Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-23 23:59:52.000 054 14303.41 385.58 54597.99 88888.00 2021-02-23 23:59:53.000 054 14303.25 385.87 54597.54 88888.00 2021-02-23 23:59:54.000 054 14303.59 385.83 54598.02 88888.00 2021-02-23 23:59:55.000 054 14305.97 388.55 54595.36 88888.00 2021-02-23 23:59:56.000 054 14303.22 385.66 54597.95 88888.00 2021-02-23 23:59:57.000 054 14302.91 386.00 54597.99 88888.00 2021-02-23 23:59:58.000 054 14302.87 385.54 54597.23 88888.00 2021-02-23 23:59:59.000 054 14302.85 385.87 54597.69 88888.00 2021-02-24 00:00:00.000 055 14303.04 385.62 54597.50 88888.00 2021-02-24 00:00:01.000 055 14305.51 387.80 54591.31 88888.00 2021-02-24 00:00:02.000 055 14305.20 387.62 54594.95 88888.00 2021-02-24 00:00:03.000 055 14302.52 385.29 54597.58 88888.00 2021-02-24 00:00:04.000 055 14302.75 384.77 54597.51 88888.00 2021-02-24 00:00:05.000 055 14302.47 384.94 54596.97 88888.00 2021-02-24 00:00:06.000 055 14302.53 384.64 54597.74 88888.00 2021-02-24 00:00:07.000 055 14302.65 384.54 54597.52 88888.00 2021-02-24 00:00:08.000 055 14305.10 387.24 54594.95 88888.00 2021-02-24 00:00:09.000 055 14302.65 384.74 54597.46 88888.00 2021-02-24 00:00:10.000 055 14302.62 385.28 54597.48 88888.00 2021-02-24 00:00:11.000 055 14302.62 384.75 54597.50 88888.00 2021-02-24 00:00:12.000 055 14302.76 385.00 54597.45 88888.00 2021-02-24 00:00:13.000 055 14302.94 384.66 54597.35 88888.00 2021-02-24 00:00:14.000 055 14303.10 385.03 54597.18 88888.00 2021-02-24 00:00:15.000 055 14303.51 384.81 54597.38 88888.00 2021-02-24 00:00:16.000 055 14303.05 384.95 54597.50 88888.00 2021-02-24 00:00:17.000 055 14303.07 384.91 54597.47 88888.00 2021-02-24 00:00:18.000 055 14303.01 384.86 54597.41 88888.00 2021-02-24 00:00:19.000 055 14303.42 384.62 54593.76 88888.00 2021-02-24 00:00:20.000 055 14305.91 387.39 54594.58 88888.00 2021-02-24 00:00:21.000 055 14303.25 384.92 54597.51 88888.00 2021-02-24 00:00:22.000 055 14303.25 385.19 54597.41 88888.00 2021-02-24 00:00:23.000 055 14303.25 384.88 54597.40 88888.00 2021-02-24 00:00:24.000 055 14303.16 384.87 54597.20 88888.00 2021-02-24 00:00:25.000 055 14303.69 385.32 54597.39 88888.00 2021-02-24 00:00:26.000 055 14305.85 387.36 54595.01 88888.00 2021-02-24 00:00:27.000 055 14303.17 384.76 54597.38 88888.00 2021-02-24 00:00:28.000 055 14303.19 384.58 54597.52 88888.00 2021-02-24 00:00:29.000 055 14303.37 384.86 54597.47 88888.00 2021-02-24 00:00:30.000 055 14303.19 385.10 54596.91 88888.00 2021-02-24 00:00:31.000 055 14304.51 384.37 54594.93 88888.00 2021-02-24 00:00:32.000 055 14304.00 387.33 54596.83 88888.00 2021-02-24 00:00:33.000 055 14303.07 384.49 54597.41 88888.00 2021-02-24 00:00:34.000 055 14303.42 384.57 54597.46 88888.00 2021-02-24 00:00:35.000 055 14303.45 384.39 54597.31 88888.00 2021-02-24 00:00:36.000 055 14303.57 384.31 54595.05 88888.00 2021-02-24 00:00:37.000 055 14305.90 386.89 54597.46 88888.00 2021-02-24 00:00:38.000 055 14303.53 384.26 54597.59 88888.00 2021-02-24 00:00:39.000 055 14303.75 384.17 54597.30 88888.00 2021-02-24 00:00:40.000 055 14303.99 384.51 54597.35 88888.00 2021-02-24 00:00:41.000 055 14303.98 384.27 54597.33 88888.00 2021-02-24 00:00:42.000 055 14306.86 386.80 54594.91 88888.00 2021-02-24 00:00:43.000 055 14304.31 384.12 54597.58 88888.00 2021-02-24 00:00:44.000 055 14304.39 384.09 54597.22 88888.00 2021-02-24 00:00:45.000 055 14304.59 383.97 54597.80 88888.00 2021-02-24 00:00:46.000 055 14304.91 384.54 54597.57 88888.00 2021-02-24 00:00:47.000 055 14304.58 384.37 54597.42 88888.00 2021-02-24 00:00:48.000 055 14304.84 384.38 54597.65 88888.00 2021-02-24 00:00:49.000 055 14304.93 384.79 54597.62 88888.00 2021-02-24 00:00:50.000 055 14305.55 384.72 54597.55 88888.00 2021-02-24 00:00:51.000 055 14305.65 384.39 54597.59 88888.00 2021-02-24 00:00:52.000 055 14305.32 384.96 54597.61 88888.00 2021-02-24 00:00:53.000 055 14305.33 384.61 54597.99 88888.00 2021-02-24 00:00:54.000 055 14305.37 384.73 54597.84 88888.00 2021-02-24 00:00:55.000 055 14305.83 384.77 54597.94 88888.00 2021-02-24 00:00:56.000 055 14305.73 384.81 54597.80 88888.00 2021-02-24 00:00:57.000 055 14306.27 384.96 54598.14 88888.00 2021-02-24 00:00:58.000 055 14305.83 384.77 54598.23 88888.00 2021-02-24 00:00:59.000 055 14306.30 384.88 54598.08 88888.00 2021-02-24 00:01:00.000 055 14306.49 384.91 54598.04 88888.00 2021-02-24 00:01:01.000 055 14306.21 384.94 54598.06 88888.00 2021-02-24 00:01:02.000 055 14306.62 385.40 54597.77 88888.00 2021-02-24 00:01:03.000 055 14306.40 384.94 54598.43 88888.00 2021-02-24 00:01:04.000 055 14306.65 385.09 54598.34 88888.00 2021-02-24 00:01:05.000 055 14306.45 385.24 54598.34 88888.00 2021-02-24 00:01:06.000 055 14306.33 385.07 54598.35 88888.00 2021-02-24 00:01:07.000 055 14306.27 385.03 54598.21 88888.00 2021-02-24 00:01:08.000 055 14306.37 385.02 54598.62 88888.00 2021-02-24 00:01:09.000 055 14306.39 385.17 54598.35 88888.00 2021-02-24 00:01:10.000 055 14306.78 385.69 54598.69 88888.00 2021-02-24 00:01:11.000 055 14306.10 385.34 54598.73 88888.00 2021-02-24 00:01:12.000 055 14308.10 385.30 54596.14 88888.00 2021-02-24 00:01:13.000 055 14309.89 390.10 54595.84 88888.00 2021-02-24 00:01:14.000 055 14307.53 387.65 54598.68 88888.00 2021-02-24 00:01:15.000 055 14306.51 385.23 54598.26 88888.00 2021-02-24 00:01:16.000 055 14306.15 385.02 54598.62 88888.00 2021-02-24 00:01:17.000 055 14306.05 385.09 54598.33 88888.00 2021-02-24 00:01:18.000 055 14305.97 384.85 54598.91 88888.00 2021-02-24 00:01:19.000 055 14308.36 387.44 54595.89 88888.00 2021-02-24 00:01:20.000 055 14306.44 384.95 54598.15 88888.00 2021-02-24 00:01:21.000 055 14306.04 385.01 54598.78 88888.00 2021-02-24 00:01:22.000 055 14305.95 384.80 54598.64 88888.00 2021-02-24 00:01:23.000 055 14306.10 384.63 54598.38 88888.00 2021-02-24 00:01:24.000 055 14306.05 384.74 54598.29 88888.00 2021-02-24 00:01:25.000 055 14305.77 384.99 54598.57 88888.00 2021-02-24 00:01:26.000 055 14306.03 384.69 54598.37 88888.00 2021-02-24 00:01:27.000 055 14306.02 384.74 54598.49 88888.00 2021-02-24 00:01:28.000 055 14305.90 384.56 54598.49 88888.00 2021-02-24 00:01:29.000 055 14305.88 384.36 54598.71 88888.00 2021-02-24 00:01:30.000 055 14306.24 384.55 54598.05 88888.00 2021-02-24 00:01:31.000 055 14305.83 384.60 54598.50 88888.00 2021-02-24 00:01:32.000 055 14306.14 385.11 54598.07 88888.00 2021-02-24 00:01:33.000 055 14305.74 384.64 54598.46 88888.00 2021-02-24 00:01:34.000 055 14306.01 384.77 54598.54 88888.00 2021-02-24 00:01:35.000 055 14305.97 384.58 54598.25 88888.00 2021-02-24 00:01:36.000 055 14305.90 384.83 54598.21 88888.00 2021-02-24 00:01:37.000 055 14306.48 384.65 54598.40 88888.00 2021-02-24 00:01:38.000 055 14306.15 384.73 54598.58 88888.00 2021-02-24 00:01:39.000 055 14306.13 384.71 54598.35 88888.00 2021-02-24 00:01:40.000 055 14306.46 384.74 54598.67 88888.00 2021-02-24 00:01:41.000 055 14306.53 385.03 54598.37 88888.00 2021-02-24 00:01:42.000 055 14306.59 384.97 54598.61 88888.00 2021-02-24 00:01:43.000 055 14306.61 384.85 54598.67 88888.00 2021-02-24 00:01:44.000 055 14309.20 387.39 54596.11 88888.00 2021-02-24 00:01:45.000 055 14307.14 385.03 54598.51 88888.00 2021-02-24 00:01:46.000 055 14307.04 384.83 54598.29 88888.00 2021-02-24 00:01:47.000 055 14307.57 385.62 54598.80 88888.00 2021-02-24 00:01:48.000 055 14307.15 385.16 54598.82 88888.00 2021-02-24 00:01:49.000 055 14307.42 385.45 54598.52 88888.00 2021-02-24 00:01:50.000 055 14309.96 387.78 54596.47 88888.00 2021-02-24 00:01:51.000 055 14307.41 385.25 54598.59 88888.00 2021-02-24 00:01:52.000 055 14307.71 385.69 54599.14 88888.00 2021-02-24 00:01:53.000 055 14307.74 385.66 54599.05 88888.00 2021-02-24 00:01:54.000 055 14307.82 385.64 54598.90 88888.00 2021-02-24 00:01:55.000 055 14308.05 385.55 54598.81 88888.00 2021-02-24 00:01:56.000 055 14307.91 385.85 54598.88 88888.00 2021-02-24 00:01:57.000 055 14308.21 385.81 54599.12 88888.00 2021-02-24 00:01:58.000 055 14307.98 385.57 54599.23 88888.00 2021-02-24 00:01:59.000 055 14307.95 385.69 54597.44 88888.00 2021-02-24 00:02:00.000 055 14310.27 387.99 54596.85 88888.00 2021-02-24 00:02:01.000 055 14308.12 385.39 54599.30 88888.00 2021-02-24 00:02:02.000 055 14308.40 385.58 54599.30 88888.00 2021-02-24 00:02:03.000 055 14307.98 385.40 54599.25 88888.00 2021-02-24 00:02:04.000 055 14308.31 385.68 54599.38 88888.00 2021-02-24 00:02:05.000 055 14307.81 385.46 54598.79 88888.00 2021-02-24 00:02:06.000 055 14310.17 388.02 54596.92 88888.00 2021-02-24 00:02:07.000 055 14307.91 385.50 54599.27 88888.00 2021-02-24 00:02:08.000 055 14307.74 385.78 54599.44 88888.00 2021-02-24 00:02:09.000 055 14307.78 386.03 54599.31 88888.00 2021-02-24 00:02:10.000 055 14307.72 385.69 54598.83 88888.00 2021-02-24 00:02:11.000 055 14307.77 386.17 54599.47 88888.00 2021-02-24 00:02:12.000 055 14307.75 385.92 54599.21 88888.00 2021-02-24 00:02:13.000 055 14307.73 386.13 54599.64 88888.00 2021-02-24 00:02:14.000 055 14307.34 386.02 54599.17 88888.00 2021-02-24 00:02:15.000 055 14307.49 385.87 54599.48 88888.00 2021-02-24 00:02:16.000 055 14307.59 386.41 54599.53 88888.00 2021-02-24 00:02:17.000 055 14307.38 386.23 54599.43 88888.00 2021-02-24 00:02:18.000 055 14307.34 386.29 54599.52 88888.00 2021-02-24 00:02:19.000 055 14307.44 386.48 54599.16 88888.00 2021-02-24 00:02:20.000 055 14307.28 386.30 54597.16 88888.00 2021-02-24 00:02:21.000 055 14308.35 388.82 54599.49 88888.00 2021-02-24 00:02:22.000 055 14306.97 386.29 54599.04 88888.00 2021-02-24 00:02:23.000 055 14306.77 386.53 54599.55 88888.00 2021-02-24 00:02:24.000 055 14306.78 386.31 54599.28 88888.00 2021-02-24 00:02:25.000 055 14306.68 386.65 54599.58 88888.00 2021-02-24 00:02:26.000 055 14306.57 386.85 54599.32 88888.00 2021-02-24 00:02:27.000 055 14306.66 386.74 54599.49 88888.00 2021-02-24 00:02:28.000 055 14306.30 386.87 54599.58 88888.00 2021-02-24 00:02:29.000 055 14306.40 386.47 54599.46 88888.00 2021-02-24 00:02:30.000 055 14306.30 386.76 54599.64 88888.00 2021-02-24 00:02:31.000 055 14308.68 389.19 54596.91 88888.00 2021-02-24 00:02:32.000 055 14306.14 387.14 54599.36 88888.00 2021-02-24 00:02:33.000 055 14306.17 386.63 54599.51 88888.00 2021-02-24 00:02:34.000 055 14306.22 386.62 54599.15 88888.00 2021-02-24 00:02:35.000 055 14305.91 386.63 54599.32 88888.00 2021-02-24 00:02:36.000 055 14305.81 386.58 54599.44 88888.00 2021-02-24 00:02:37.000 055 14308.20 389.51 54596.72 88888.00 2021-02-24 00:02:38.000 055 14305.46 386.47 54599.23 88888.00 2021-02-24 00:02:39.000 055 14305.27 386.80 54599.24 88888.00 2021-02-24 00:02:40.000 055 14305.03 386.41 54599.24 88888.00 2021-02-24 00:02:41.000 055 14304.83 386.34 54599.05 88888.00 2021-02-24 00:02:42.000 055 14304.92 386.06 54598.60 88888.00 2021-02-24 00:02:43.000 055 14304.71 386.19 54598.95 88888.00 2021-02-24 00:02:44.000 055 14304.70 386.17 54598.91 88888.00 2021-02-24 00:02:45.000 055 14304.63 386.30 54598.69 88888.00 2021-02-24 00:02:46.000 055 14304.18 386.27 54598.79 88888.00 2021-02-24 00:02:47.000 055 14304.73 386.07 54598.22 88888.00 2021-02-24 00:02:48.000 055 14303.86 386.44 54598.82 88888.00 2021-02-24 00:02:49.000 055 14303.90 386.11 54598.62 88888.00 2021-02-24 00:02:50.000 055 14303.88 385.99 54598.67 88888.00 2021-02-24 00:02:51.000 055 14306.47 388.46 54595.77 88888.00 2021-02-24 00:02:52.000 055 14303.94 386.68 54598.41 88888.00 2021-02-24 00:02:53.000 055 14303.88 385.95 54598.42 88888.00 2021-02-24 00:02:54.000 055 14304.07 386.42 54598.27 88888.00 2021-02-24 00:02:55.000 055 14303.75 385.93 54598.24 88888.00 2021-02-24 00:02:56.000 055 14303.51 385.97 54598.00 88888.00 2021-02-24 00:02:57.000 055 14306.47 389.11 54595.57 88888.00 2021-02-24 00:02:58.000 055 14303.93 385.99 54598.04 88888.00 2021-02-24 00:02:59.000 055 14304.13 386.03 54598.18 88888.00 2021-02-24 00:03:00.000 055 14303.78 386.04 54598.10 88888.00 2021-02-24 00:03:01.000 055 14303.80 386.07 54597.80 88888.00 2021-02-24 00:03:02.000 055 14304.31 386.59 54597.97 88888.00 2021-02-24 00:03:03.000 055 14303.91 386.75 54598.10 88888.00 2021-02-24 00:03:04.000 055 14304.24 386.56 54598.04 88888.00 2021-02-24 00:03:05.000 055 14304.21 386.00 54598.12 88888.00 2021-02-24 00:03:06.000 055 14304.70 386.28 54597.80 88888.00 2021-02-24 00:03:07.000 055 14304.95 386.26 54598.05 88888.00 2021-02-24 00:03:08.000 055 14304.74 386.08 54597.97 88888.00 2021-02-24 00:03:09.000 055 14304.76 385.93 54597.87 88888.00 2021-02-24 00:03:10.000 055 14304.83 386.20 54598.15 88888.00 2021-02-24 00:03:11.000 055 14304.85 386.12 54598.07 88888.00 2021-02-24 00:03:12.000 055 14305.49 386.48 54597.79 88888.00 2021-02-24 00:03:13.000 055 14305.20 385.95 54598.07 88888.00 2021-02-24 00:03:14.000 055 14305.38 386.56 54597.62 88888.00 2021-02-24 00:03:15.000 055 14304.93 386.18 54598.18 88888.00 2021-02-24 00:03:16.000 055 14304.99 385.95 54598.14 88888.00 2021-02-24 00:03:17.000 055 14305.04 385.85 54597.58 88888.00 2021-02-24 00:03:18.000 055 14304.94 386.30 54598.01 88888.00 2021-02-24 00:03:19.000 055 14305.16 386.60 54597.83 88888.00 2021-02-24 00:03:20.000 055 14304.95 386.32 54598.19 88888.00 2021-02-24 00:03:21.000 055 14306.31 386.48 54595.58 88888.00 2021-02-24 00:03:22.000 055 14305.23 388.58 54597.81 88888.00 2021-02-24 00:03:23.000 055 14305.27 386.34 54598.25 88888.00 2021-02-24 00:03:24.000 055 14305.33 386.30 54598.28 88888.00 2021-02-24 00:03:25.000 055 14305.41 386.77 54598.36 88888.00 2021-02-24 00:03:26.000 055 14305.52 386.92 54598.32 88888.00 2021-02-24 00:03:27.000 055 14308.03 389.24 54595.45 88888.00 2021-02-24 00:03:28.000 055 14305.74 386.70 54598.44 88888.00 2021-02-24 00:03:29.000 055 14305.77 386.85 54598.15 88888.00 2021-02-24 00:03:30.000 055 14305.83 387.13 54598.44 88888.00 2021-02-24 00:03:31.000 055 14306.08 387.30 54598.51 88888.00 2021-02-24 00:03:32.000 055 14305.93 386.97 54598.03 88888.00 2021-02-24 00:03:33.000 055 14305.84 386.85 54598.51 88888.00 2021-02-24 00:03:34.000 055 14305.66 387.48 54598.54 88888.00 2021-02-24 00:03:35.000 055 14305.55 387.08 54598.53 88888.00 2021-02-24 00:03:36.000 055 14305.39 386.79 54598.29 88888.00 2021-02-24 00:03:37.000 055 14305.45 386.92 54598.55 88888.00 2021-02-24 00:03:38.000 055 14307.89 390.74 54595.90 88888.00 2021-02-24 00:03:39.000 055 14305.18 388.55 54598.48 88888.00 2021-02-24 00:03:40.000 055 14305.18 386.94 54598.55 88888.00 2021-02-24 00:03:41.000 055 14305.10 387.11 54598.57 88888.00 2021-02-24 00:03:42.000 055 14305.23 386.70 54598.41 88888.00 2021-02-24 00:03:43.000 055 14304.98 387.01 54598.51 88888.00 2021-02-24 00:03:44.000 055 14307.34 389.57 54595.68 88888.00 2021-02-24 00:03:45.000 055 14304.76 386.99 54598.49 88888.00 2021-02-24 00:03:46.000 055 14304.89 386.97 54598.58 88888.00 2021-02-24 00:03:47.000 055 14304.73 386.73 54598.44 88888.00 2021-02-24 00:03:48.000 055 14304.73 386.50 54598.54 88888.00 2021-02-24 00:03:49.000 055 14304.51 386.32 54598.13 88888.00 2021-02-24 00:03:50.000 055 14304.45 386.60 54598.56 88888.00 2021-02-24 00:03:51.000 055 14304.52 386.83 54598.29 88888.00 2021-02-24 00:03:52.000 055 14304.39 386.50 54598.04 88888.00 2021-02-24 00:03:53.000 055 14304.44 386.48 54598.13 88888.00 2021-02-24 00:03:54.000 055 14304.26 386.11 54598.35 88888.00 2021-02-24 00:03:55.000 055 14304.19 386.51 54598.45 88888.00 2021-02-24 00:03:56.000 055 14303.96 386.26 54598.37 88888.00 2021-02-24 00:03:57.000 055 14303.88 386.52 54595.39 88888.00 2021-02-24 00:03:58.000 055 14305.46 388.46 54598.30 88888.00 2021-02-24 00:03:59.000 055 14303.75 386.42 54597.85 88888.00 2021-02-24 00:04:00.000 055 14303.67 386.00 54598.27 88888.00 2021-02-24 00:04:01.000 055 14303.57 385.89 54598.18 88888.00 2021-02-24 00:04:02.000 055 14303.49 386.05 54598.05 88888.00 2021-02-24 00:04:03.000 055 14303.45 385.94 54598.00 88888.00 2021-02-24 00:04:04.000 055 14303.53 385.85 54598.06 88888.00 2021-02-24 00:04:05.000 055 14303.15 385.97 54598.03 88888.00 2021-02-24 00:04:06.000 055 14303.13 385.69 54598.00 88888.00 2021-02-24 00:04:07.000 055 14303.14 385.72 54597.82 88888.00 2021-02-24 00:04:08.000 055 14303.03 385.77 54597.79 88888.00 2021-02-24 00:04:09.000 055 14303.31 385.64 54597.82 88888.00 2021-02-24 00:04:10.000 055 14303.16 385.95 54597.97 88888.00 2021-02-24 00:04:11.000 055 14303.36 385.82 54597.87 88888.00 2021-02-24 00:04:12.000 055 14303.14 385.83 54597.67 88888.00 2021-02-24 00:04:13.000 055 14305.61 388.67 54594.99 88888.00 2021-02-24 00:04:14.000 055 14303.21 385.87 54597.83 88888.00 2021-02-24 00:04:15.000 055 14303.26 385.95 54597.61 88888.00 2021-02-24 00:04:16.000 055 14303.36 385.93 54597.48 88888.00 2021-02-24 00:04:17.000 055 14303.50 385.82 54597.42 88888.00 2021-02-24 00:04:18.000 055 14303.69 385.84 54597.73 88888.00 2021-02-24 00:04:19.000 055 14306.10 388.65 54595.09 88888.00 2021-02-24 00:04:20.000 055 14303.78 386.05 54597.25 88888.00 2021-02-24 00:04:21.000 055 14303.85 386.02 54597.60 88888.00 2021-02-24 00:04:22.000 055 14303.77 386.08 54597.25 88888.00 2021-02-24 00:04:23.000 055 14304.09 386.20 54597.61 88888.00 2021-02-24 00:04:24.000 055 14304.06 386.33 54597.45 88888.00 2021-02-24 00:04:25.000 055 14304.15 386.66 54597.63 88888.00 2021-02-24 00:04:26.000 055 14304.36 386.73 54597.79 88888.00 2021-02-24 00:04:27.000 055 14304.24 386.27 54597.75 88888.00 2021-02-24 00:04:28.000 055 14304.79 386.18 54597.77 88888.00 2021-02-24 00:04:29.000 055 14304.32 387.00 54597.35 88888.00 2021-02-24 00:04:30.000 055 14307.21 388.72 54595.23 88888.00 2021-02-24 00:04:31.000 055 14304.57 387.94 54597.57 88888.00 2021-02-24 00:04:32.000 055 14304.32 386.29 54597.80 88888.00 2021-02-24 00:04:33.000 055 14304.51 386.51 54597.85 88888.00 2021-02-24 00:04:34.000 055 14304.69 386.39 54597.55 88888.00 2021-02-24 00:04:35.000 055 14304.49 386.51 54597.79 88888.00 2021-02-24 00:04:36.000 055 14307.05 388.74 54595.24 88888.00 2021-02-24 00:04:37.000 055 14304.24 386.07 54597.98 88888.00 2021-02-24 00:04:38.000 055 14304.66 386.33 54597.88 88888.00 2021-02-24 00:04:39.000 055 14304.50 386.53 54597.72 88888.00 2021-02-24 00:04:40.000 055 14304.51 386.16 54597.72 88888.00 2021-02-24 00:04:41.000 055 14304.56 385.74 54597.51 88888.00 2021-02-24 00:04:42.000 055 14304.45 386.05 54597.83 88888.00 2021-02-24 00:04:43.000 055 14304.56 386.09 54597.72 88888.00 2021-02-24 00:04:44.000 055 14304.77 386.07 54597.35 88888.00 2021-02-24 00:04:45.000 055 14304.48 385.80 54597.72 88888.00 2021-02-24 00:04:46.000 055 14304.48 386.10 54597.85 88888.00 2021-02-24 00:04:47.000 055 14304.45 386.14 54598.04 88888.00 2021-02-24 00:04:48.000 055 14304.59 386.15 54597.23 88888.00 2021-02-24 00:04:49.000 055 14304.51 386.15 54597.79 88888.00 2021-02-24 00:04:50.000 055 14304.83 386.25 54598.06 88888.00 2021-02-24 00:04:51.000 055 14304.41 386.20 54598.00 88888.00 2021-02-24 00:04:52.000 055 14304.72 386.30 54598.00 88888.00 2021-02-24 00:04:53.000 055 14304.76 386.42 54597.83 88888.00 2021-02-24 00:04:54.000 055 14304.97 386.57 54597.56 88888.00 2021-02-24 00:04:55.000 055 14304.58 386.20 54598.14 88888.00 2021-02-24 00:04:56.000 055 14304.88 386.26 54597.72 88888.00 2021-02-24 00:04:57.000 055 14304.46 386.68 54597.98 88888.00 2021-02-24 00:04:58.000 055 14304.79 386.70 54597.72 88888.00 2021-02-24 00:04:59.000 055 14304.38 386.50 54597.95 88888.00 2021-02-24 00:05:00.000 055 14304.42 386.52 54598.15 88888.00 2021-02-24 00:05:01.000 055 14306.71 388.84 54595.40 88888.00 2021-02-24 00:05:02.000 055 14304.22 386.14 54598.17 88888.00 2021-02-24 00:05:03.000 055 14303.99 386.08 54598.13 88888.00 2021-02-24 00:05:04.000 055 14304.05 386.81 54597.77 88888.00 2021-02-24 00:05:05.000 055 14303.85 386.56 54597.89 88888.00 2021-02-24 00:05:06.000 055 14303.92 386.36 54598.04 88888.00 2021-02-24 00:05:07.000 055 14306.31 388.78 54595.37 88888.00 2021-02-24 00:05:08.000 055 14303.68 386.63 54597.96 88888.00 2021-02-24 00:05:09.000 055 14304.22 386.38 54597.54 88888.00 2021-02-24 00:05:10.000 055 14304.18 386.34 54597.81 88888.00 2021-02-24 00:05:11.000 055 14303.91 386.39 54597.94 88888.00 2021-02-24 00:05:12.000 055 14303.74 386.37 54597.62 88888.00 2021-02-24 00:05:13.000 055 14304.14 386.38 54597.82 88888.00 2021-02-24 00:05:14.000 055 14303.88 386.52 54597.52 88888.00 2021-02-24 00:05:15.000 055 14304.01 386.44 54597.97 88888.00 2021-02-24 00:05:16.000 055 14304.05 386.14 54597.91 88888.00 2021-02-24 00:05:17.000 055 14303.85 386.32 54598.08 88888.00 2021-02-24 00:05:18.000 055 14304.24 386.28 54597.99 88888.00 2021-02-24 00:05:19.000 055 14304.07 386.64 54597.84 88888.00 2021-02-24 00:05:20.000 055 14303.71 386.91 54597.60 88888.00 2021-02-24 00:05:21.000 055 14303.98 386.45 54597.61 88888.00 2021-02-24 00:05:22.000 055 14303.77 386.53 54598.00 88888.00 2021-02-24 00:05:23.000 055 14307.64 386.83 54594.73 88888.00 2021-02-24 00:05:24.000 055 14306.38 388.91 54597.55 88888.00 2021-02-24 00:05:25.000 055 14303.92 386.67 54597.66 88888.00 2021-02-24 00:05:26.000 055 14303.68 386.19 54597.57 88888.00 2021-02-24 00:05:27.000 055 14303.71 386.39 54597.99 88888.00 2021-02-24 00:05:28.000 055 14304.00 386.58 54597.67 88888.00 2021-02-24 00:05:29.000 055 14306.53 389.01 54595.06 88888.00 2021-02-24 00:05:30.000 055 14303.91 386.51 54597.81 88888.00 2021-02-24 00:05:31.000 055 14304.26 386.60 54597.81 88888.00 2021-02-24 00:05:32.000 055 14304.02 386.70 54595.42 88888.00 2021-02-24 00:05:33.000 055 14305.40 389.12 54597.91 88888.00 2021-02-24 00:05:34.000 055 14304.37 386.65 54597.88 88888.00 2021-02-24 00:05:35.000 055 14304.22 386.71 54597.72 88888.00 2021-02-24 00:05:36.000 055 14304.10 386.81 54597.91 88888.00 2021-02-24 00:05:37.000 055 14304.05 386.85 54596.65 88888.00 2021-02-24 00:05:38.000 055 14306.72 389.54 54595.29 88888.00 2021-02-24 00:05:39.000 055 14304.61 386.85 54597.82 88888.00 2021-02-24 00:05:40.000 055 14304.38 386.83 54597.77 88888.00 2021-02-24 00:05:41.000 055 14304.81 386.86 54597.88 88888.00 2021-02-24 00:05:42.000 055 14304.43 386.75 54598.01 88888.00 2021-02-24 00:05:43.000 055 14304.41 386.61 54597.88 88888.00 2021-02-24 00:05:44.000 055 14304.40 386.75 54597.82 88888.00 2021-02-24 00:05:45.000 055 14304.58 386.68 54597.97 88888.00 2021-02-24 00:05:46.000 055 14304.72 386.84 54597.93 88888.00 2021-02-24 00:05:47.000 055 14304.28 386.64 54597.87 88888.00 2021-02-24 00:05:48.000 055 14306.82 389.24 54595.41 88888.00 2021-02-24 00:05:49.000 055 14304.27 386.54 54597.82 88888.00 2021-02-24 00:05:50.000 055 14304.63 387.14 54597.66 88888.00 2021-02-24 00:05:51.000 055 14304.67 387.05 54597.58 88888.00 2021-02-24 00:05:52.000 055 14304.69 387.00 54597.44 88888.00 2021-02-24 00:05:53.000 055 14304.63 387.34 54597.47 88888.00 2021-02-24 00:05:54.000 055 14307.15 389.60 54594.95 88888.00 2021-02-24 00:05:55.000 055 14304.65 387.00 54597.51 88888.00 2021-02-24 00:05:56.000 055 14304.83 387.14 54597.49 88888.00 2021-02-24 00:05:57.000 055 14304.89 387.22 54597.42 88888.00 2021-02-24 00:05:58.000 055 14304.76 387.13 54597.66 88888.00 2021-02-24 00:05:59.000 055 14304.82 387.08 54597.59 88888.00 2021-02-24 00:06:00.000 055 14305.19 387.04 54597.67 88888.00 2021-02-24 00:06:01.000 055 14305.53 387.32 54597.35 88888.00 2021-02-24 00:06:02.000 055 14305.01 387.27 54597.65 88888.00 2021-02-24 00:06:03.000 055 14305.45 387.65 54597.62 88888.00 2021-02-24 00:06:04.000 055 14305.01 387.37 54597.62 88888.00 2021-02-24 00:06:05.000 055 14305.27 387.56 54597.69 88888.00 2021-02-24 00:06:06.000 055 14305.52 387.73 54597.38 88888.00 2021-02-24 00:06:07.000 055 14305.14 387.84 54597.52 88888.00 2021-02-24 00:06:08.000 055 14305.26 387.52 54597.70 88888.00 2021-02-24 00:06:09.000 055 14305.14 387.94 54597.50 88888.00 2021-02-24 00:06:10.000 055 14305.31 387.60 54597.53 88888.00 2021-02-24 00:06:11.000 055 14305.37 387.72 54597.72 88888.00 2021-02-24 00:06:12.000 055 14305.20 387.85 54597.66 88888.00 2021-02-24 00:06:13.000 055 14305.33 388.01 54597.76 88888.00 2021-02-24 00:06:14.000 055 14305.24 387.97 54597.58 88888.00 2021-02-24 00:06:15.000 055 14305.34 388.15 54597.70 88888.00 2021-02-24 00:06:16.000 055 14305.78 388.17 54597.78 88888.00 2021-02-24 00:06:17.000 055 14307.95 391.17 54595.26 88888.00 2021-02-24 00:06:18.000 055 14305.37 388.05 54597.85 88888.00 2021-02-24 00:06:19.000 055 14307.44 387.96 54595.65 88888.00 2021-02-24 00:06:20.000 055 14305.12 389.30 54598.13 88888.00 2021-02-24 00:06:21.000 055 14304.98 388.05 54598.15 88888.00 2021-02-24 00:06:22.000 055 14305.12 387.66 54598.32 88888.00 2021-02-24 00:06:23.000 055 14307.73 390.23 54595.91 88888.00 2021-02-24 00:06:24.000 055 14305.18 387.71 54598.04 88888.00 2021-02-24 00:06:25.000 055 14305.27 387.55 54598.18 88888.00 2021-02-24 00:06:26.000 055 14305.53 387.47 54598.16 88888.00 2021-02-24 00:06:27.000 055 14305.20 387.77 54598.34 88888.00 2021-02-24 00:06:28.000 055 14305.51 387.83 54598.39 88888.00 2021-02-24 00:06:29.000 055 14305.23 387.68 54598.39 88888.00 2021-02-24 00:06:30.000 055 14305.23 387.68 54598.42 88888.00 2021-02-24 00:06:31.000 055 14304.81 387.49 54598.34 88888.00 2021-02-24 00:06:32.000 055 14304.85 387.93 54598.25 88888.00 2021-02-24 00:06:33.000 055 14305.04 387.81 54598.23 88888.00 2021-02-24 00:06:34.000 055 14304.61 387.72 54598.37 88888.00 2021-02-24 00:06:35.000 055 14304.86 387.55 54598.31 88888.00 2021-02-24 00:06:36.000 055 14304.68 387.78 54598.38 88888.00 2021-02-24 00:06:37.000 055 14304.67 387.53 54598.25 88888.00 2021-02-24 00:06:38.000 055 14304.57 387.96 54598.31 88888.00 2021-02-24 00:06:39.000 055 14304.45 387.61 54598.38 88888.00 2021-02-24 00:06:40.000 055 14304.54 387.69 54598.31 88888.00 2021-02-24 00:06:41.000 055 14305.10 387.77 54598.27 88888.00 2021-02-24 00:06:42.000 055 14304.51 387.52 54598.01 88888.00 2021-02-24 00:06:43.000 055 14304.81 387.29 54598.37 88888.00 2021-02-24 00:06:44.000 055 14304.49 387.34 54598.21 88888.00 2021-02-24 00:06:45.000 055 14304.61 387.71 54597.96 88888.00 2021-02-24 00:06:46.000 055 14304.69 387.97 54598.17 88888.00 2021-02-24 00:06:47.000 055 14304.64 387.55 54598.07 88888.00 2021-02-24 00:06:48.000 055 14304.93 387.75 54598.24 88888.00 2021-02-24 00:06:49.000 055 14304.61 387.26 54598.17 88888.00 2021-02-24 00:06:50.000 055 14304.72 387.26 54598.10 88888.00 2021-02-24 00:06:51.000 055 14305.14 387.56 54598.05 88888.00 2021-02-24 00:06:52.000 055 14304.77 387.29 54598.22 88888.00 2021-02-24 00:06:53.000 055 14304.93 387.54 54597.86 88888.00 2021-02-24 00:06:54.000 055 14307.39 390.00 54596.64 88888.00 2021-02-24 00:06:55.000 055 14305.04 388.02 54598.11 88888.00 2021-02-24 00:06:56.000 055 14305.17 387.73 54598.12 88888.00 2021-02-24 00:06:57.000 055 14305.31 387.60 54598.06 88888.00 2021-02-24 00:06:58.000 055 14305.28 387.51 54598.29 88888.00 2021-02-24 00:06:59.000 055 14305.19 387.83 54598.35 88888.00 2021-02-24 00:07:00.000 055 14305.51 387.86 54597.99 88888.00 2021-02-24 00:07:01.000 055 14305.47 388.03 54597.96 88888.00 2021-02-24 00:07:02.000 055 14305.57 388.01 54598.22 88888.00 2021-02-24 00:07:03.000 055 14305.46 387.73 54598.10 88888.00 2021-02-24 00:07:04.000 055 14305.51 387.94 54598.42 88888.00 2021-02-24 00:07:05.000 055 14305.82 388.02 54598.13 88888.00 2021-02-24 00:07:06.000 055 14309.28 387.77 54594.90 88888.00 2021-02-24 00:07:07.000 055 14308.16 390.47 54597.77 88888.00 2021-02-24 00:07:08.000 055 14305.95 388.41 54598.35 88888.00 2021-02-24 00:07:09.000 055 14305.66 388.02 54598.42 88888.00 2021-02-24 00:07:10.000 055 14305.74 388.45 54598.34 88888.00 2021-02-24 00:07:11.000 055 14305.77 388.25 54598.40 88888.00 2021-02-24 00:07:12.000 055 14308.60 390.77 54595.80 88888.00 2021-02-24 00:07:13.000 055 14306.33 388.29 54598.48 88888.00 2021-02-24 00:07:14.000 055 14306.01 388.32 54598.22 88888.00 2021-02-24 00:07:15.000 055 14306.20 388.46 54598.50 88888.00 2021-02-24 00:07:16.000 055 14306.82 388.92 54598.59 88888.00 2021-02-24 00:07:17.000 055 14306.27 388.59 54598.67 88888.00 2021-02-24 00:07:18.000 055 14306.79 388.40 54598.67 88888.00 2021-02-24 00:07:19.000 055 14306.44 388.70 54598.81 88888.00 2021-02-24 00:07:20.000 055 14306.47 389.14 54598.75 88888.00 2021-02-24 00:07:21.000 055 14306.63 388.64 54598.54 88888.00 2021-02-24 00:07:22.000 055 14306.91 389.01 54598.68 88888.00 2021-02-24 00:07:23.000 055 14306.38 388.89 54598.81 88888.00 2021-02-24 00:07:24.000 055 14307.14 388.97 54598.97 88888.00 2021-02-24 00:07:25.000 055 14306.90 389.16 54598.69 88888.00 2021-02-24 00:07:26.000 055 14306.72 388.76 54599.01 88888.00 2021-02-24 00:07:27.000 055 14306.78 389.23 54599.15 88888.00 2021-02-24 00:07:28.000 055 14306.52 388.73 54599.09 88888.00 2021-02-24 00:07:29.000 055 14306.47 388.86 54599.18 88888.00 2021-02-24 00:07:30.000 055 14306.35 389.22 54599.02 88888.00 2021-02-24 00:07:31.000 055 14306.25 388.56 54599.07 88888.00 2021-02-24 00:07:32.000 055 14305.98 389.03 54598.98 88888.00 2021-02-24 00:07:33.000 055 14305.90 389.14 54599.13 88888.00 2021-02-24 00:07:34.000 055 14305.83 388.55 54599.19 88888.00 2021-02-24 00:07:35.000 055 14305.68 388.49 54599.05 88888.00 2021-02-24 00:07:36.000 055 14305.53 388.28 54598.86 88888.00 2021-02-24 00:07:37.000 055 14307.86 390.64 54596.19 88888.00 2021-02-24 00:07:38.000 055 14305.73 387.99 54598.57 88888.00 2021-02-24 00:07:39.000 055 14305.20 388.25 54599.08 88888.00 2021-02-24 00:07:40.000 055 14305.28 388.20 54598.82 88888.00 2021-02-24 00:07:41.000 055 14304.97 388.30 54598.79 88888.00 2021-02-24 00:07:42.000 055 14305.26 387.93 54598.92 88888.00 2021-02-24 00:07:43.000 055 14307.30 390.65 54596.23 88888.00 2021-02-24 00:07:44.000 055 14304.91 388.24 54598.92 88888.00 2021-02-24 00:07:45.000 055 14305.01 388.18 54598.47 88888.00 2021-02-24 00:07:46.000 055 14304.89 387.96 54598.53 88888.00 2021-02-24 00:07:47.000 055 14304.98 387.86 54598.64 88888.00 2021-02-24 00:07:48.000 055 14304.77 388.45 54598.71 88888.00 2021-02-24 00:07:49.000 055 14304.78 388.01 54598.78 88888.00 2021-02-24 00:07:50.000 055 14304.81 387.92 54598.50 88888.00 2021-02-24 00:07:51.000 055 14305.05 387.75 54598.53 88888.00 2021-02-24 00:07:52.000 055 14304.78 388.27 54598.37 88888.00 2021-02-24 00:07:53.000 055 14304.70 388.06 54598.51 88888.00 2021-02-24 00:07:54.000 055 14304.78 387.87 54598.18 88888.00 2021-02-24 00:07:55.000 055 14304.89 388.21 54598.18 88888.00 2021-02-24 00:07:56.000 055 14305.08 387.78 54598.39 88888.00 2021-02-24 00:07:57.000 055 14304.74 387.73 54598.28 88888.00 2021-02-24 00:07:58.000 055 14307.80 388.05 54595.11 88888.00 2021-02-24 00:07:59.000 055 14307.06 390.47 54597.67 88888.00 2021-02-24 00:08:00.000 055 14304.88 388.06 54598.29 88888.00 2021-02-24 00:08:01.000 055 14305.24 387.73 54597.78 88888.00 2021-02-24 00:08:02.000 055 14304.81 387.83 54598.35 88888.00 2021-02-24 00:08:03.000 055 14304.90 388.31 54598.45 88888.00 2021-02-24 00:08:04.000 055 14307.46 390.56 54595.85 88888.00 2021-02-24 00:08:05.000 055 14304.97 387.96 54598.30 88888.00 2021-02-24 00:08:06.000 055 14304.88 387.94 54598.43 88888.00 2021-02-24 00:08:07.000 055 14305.26 388.09 54598.25 88888.00 2021-02-24 00:08:08.000 055 14305.48 388.09 54598.22 88888.00 2021-02-24 00:08:09.000 055 14305.21 387.96 54598.28 88888.00 2021-02-24 00:08:10.000 055 14305.34 388.34 54598.31 88888.00 2021-02-24 00:08:11.000 055 14305.20 387.96 54598.19 88888.00 2021-02-24 00:08:12.000 055 14305.52 388.19 54598.29 88888.00 2021-02-24 00:08:13.000 055 14305.81 388.17 54598.35 88888.00 2021-02-24 00:08:14.000 055 14305.43 388.25 54598.29 88888.00 2021-02-24 00:08:15.000 055 14305.52 388.38 54598.00 88888.00 2021-02-24 00:08:16.000 055 14305.48 388.22 54597.77 88888.00 2021-02-24 00:08:17.000 055 14305.99 388.14 54598.10 88888.00 2021-02-24 00:08:18.000 055 14306.29 388.20 54598.35 88888.00 2021-02-24 00:08:19.000 055 14305.84 388.10 54598.46 88888.00 2021-02-24 00:08:20.000 055 14305.83 388.24 54598.28 88888.00 2021-02-24 00:08:21.000 055 14305.91 388.19 54598.29 88888.00 2021-02-24 00:08:22.000 055 14305.88 388.61 54598.28 88888.00 2021-02-24 00:08:23.000 055 14306.47 388.48 54598.25 88888.00 2021-02-24 00:08:24.000 055 14305.94 388.37 54598.48 88888.00 2021-02-24 00:08:25.000 055 14306.19 388.72 54598.51 88888.00 2021-02-24 00:08:26.000 055 14306.15 388.60 54598.75 88888.00 2021-02-24 00:08:27.000 055 14306.41 388.79 54598.47 88888.00 2021-02-24 00:08:28.000 055 14306.33 388.90 54598.56 88888.00 2021-02-24 00:08:29.000 055 14309.00 391.31 54596.00 88888.00 2021-02-24 00:08:30.000 055 14306.29 389.09 54598.35 88888.00 2021-02-24 00:08:31.000 055 14306.26 389.09 54598.51 88888.00 2021-02-24 00:08:32.000 055 14306.32 388.58 54598.45 88888.00 2021-02-24 00:08:33.000 055 14306.61 388.90 54598.10 88888.00 2021-02-24 00:08:34.000 055 14306.30 388.89 54598.70 88888.00 2021-02-24 00:08:35.000 055 14308.91 391.53 54596.12 88888.00 2021-02-24 00:08:36.000 055 14306.33 388.81 54598.71 88888.00 2021-02-24 00:08:37.000 055 14306.34 388.84 54598.43 88888.00 2021-02-24 00:08:38.000 055 14306.78 389.56 54598.48 88888.00 2021-02-24 00:08:39.000 055 14306.21 388.95 54598.83 88888.00 2021-02-24 00:08:40.000 055 14306.56 389.16 54598.77 88888.00 2021-02-24 00:08:41.000 055 14306.26 389.19 54598.81 88888.00 2021-02-24 00:08:42.000 055 14306.29 389.53 54598.67 88888.00 2021-02-24 00:08:43.000 055 14306.89 388.96 54598.61 88888.00 2021-02-24 00:08:44.000 055 14306.26 389.09 54598.79 88888.00 2021-02-24 00:08:45.000 055 14306.41 389.71 54598.87 88888.00 2021-02-24 00:08:46.000 055 14306.12 389.25 54598.91 88888.00 2021-02-24 00:08:47.000 055 14306.39 389.35 54598.89 88888.00 2021-02-24 00:08:48.000 055 14306.29 389.47 54599.21 88888.00 2021-02-24 00:08:49.000 055 14306.15 389.47 54598.83 88888.00 2021-02-24 00:08:50.000 055 14306.42 389.79 54598.89 88888.00 2021-02-24 00:08:51.000 055 14305.93 389.42 54599.03 88888.00 2021-02-24 00:08:52.000 055 14306.34 389.69 54598.82 88888.00 2021-02-24 00:08:53.000 055 14306.18 389.61 54598.57 88888.00 2021-02-24 00:08:54.000 055 14305.97 389.63 54598.55 88888.00 2021-02-24 00:08:55.000 055 14306.28 389.72 54598.62 88888.00 2021-02-24 00:08:56.000 055 14305.86 389.35 54598.98 88888.00 2021-02-24 00:08:57.000 055 14305.96 389.65 54598.79 88888.00 2021-02-24 00:08:58.000 055 14308.21 391.94 54596.45 88888.00 2021-02-24 00:08:59.000 055 14306.12 389.28 54598.81 88888.00 2021-02-24 00:09:00.000 055 14305.76 389.71 54599.02 88888.00 2021-02-24 00:09:01.000 055 14305.56 389.27 54599.01 88888.00 2021-02-24 00:09:02.000 055 14305.71 389.31 54598.76 88888.00 2021-02-24 00:09:03.000 055 14306.27 389.44 54598.90 88888.00 2021-02-24 00:09:04.000 055 14308.42 391.92 54596.39 88888.00 2021-02-24 00:09:05.000 055 14306.07 389.26 54596.23 88888.00 2021-02-24 00:09:06.000 055 14306.84 391.87 54599.10 88888.00 2021-02-24 00:09:07.000 055 14305.96 389.27 54598.74 88888.00 2021-02-24 00:09:08.000 055 14305.80 389.43 54598.82 88888.00 2021-02-24 00:09:09.000 055 14305.72 389.56 54598.81 88888.00 2021-02-24 00:09:10.000 055 14305.83 389.77 54598.85 88888.00 2021-02-24 00:09:11.000 055 14305.45 389.46 54598.88 88888.00 2021-02-24 00:09:12.000 055 14305.25 389.29 54598.76 88888.00 2021-02-24 00:09:13.000 055 14305.54 389.33 54598.61 88888.00 2021-02-24 00:09:14.000 055 14305.46 389.21 54598.68 88888.00 2021-02-24 00:09:15.000 055 14305.17 389.70 54598.78 88888.00 2021-02-24 00:09:16.000 055 14305.07 389.42 54598.79 88888.00 2021-02-24 00:09:17.000 055 14304.96 389.47 54598.62 88888.00 2021-02-24 00:09:18.000 055 14305.27 389.69 54598.28 88888.00 2021-02-24 00:09:19.000 055 14304.97 389.65 54598.56 88888.00 2021-02-24 00:09:20.000 055 14305.32 389.48 54598.36 88888.00 2021-02-24 00:09:21.000 055 14304.81 389.62 54598.51 88888.00 2021-02-24 00:09:22.000 055 14305.24 389.45 54598.47 88888.00 2021-02-24 00:09:23.000 055 14305.49 390.09 54598.18 88888.00 2021-02-24 00:09:24.000 055 14305.11 389.45 54598.48 88888.00 2021-02-24 00:09:25.000 055 14305.15 389.63 54598.22 88888.00 2021-02-24 00:09:26.000 055 14305.02 389.52 54598.42 88888.00 2021-02-24 00:09:27.000 055 14305.41 389.47 54598.27 88888.00 2021-02-24 00:09:28.000 055 14305.67 389.36 54598.41 88888.00 2021-02-24 00:09:29.000 055 14305.45 389.70 54598.42 88888.00 2021-02-24 00:09:30.000 055 14305.45 389.76 54598.51 88888.00 2021-02-24 00:09:31.000 055 14307.91 392.27 54595.92 88888.00 2021-02-24 00:09:32.000 055 14305.50 389.72 54598.19 88888.00 2021-02-24 00:09:33.000 055 14305.98 389.60 54598.45 88888.00 2021-02-24 00:09:34.000 055 14305.43 389.82 54598.28 88888.00 2021-02-24 00:09:35.000 055 14305.85 390.16 54598.44 88888.00 2021-02-24 00:09:36.000 055 14305.41 389.86 54598.46 88888.00 2021-02-24 00:09:37.000 055 14308.24 392.55 54596.01 88888.00 2021-02-24 00:09:38.000 055 14306.08 389.79 54598.01 88888.00 2021-02-24 00:09:39.000 055 14305.61 389.76 54598.34 88888.00 2021-02-24 00:09:40.000 055 14305.69 390.04 54598.22 88888.00 2021-02-24 00:09:41.000 055 14305.66 390.11 54598.53 88888.00 2021-02-24 00:09:42.000 055 14305.61 389.87 54598.31 88888.00 2021-02-24 00:09:43.000 055 14306.20 390.29 54598.42 88888.00 2021-02-24 00:09:44.000 055 14305.51 390.22 54598.41 88888.00 2021-02-24 00:09:45.000 055 14306.08 389.93 54598.42 88888.00 2021-02-24 00:09:46.000 055 14305.59 390.04 54598.67 88888.00 2021-02-24 00:09:47.000 055 14306.01 390.23 54598.53 88888.00 2021-02-24 00:09:48.000 055 14305.77 390.33 54598.00 88888.00 2021-02-24 00:09:49.000 055 14305.88 390.41 54598.49 88888.00 2021-02-24 00:09:50.000 055 14305.72 390.60 54598.53 88888.00 2021-02-24 00:09:51.000 055 14305.56 390.04 54598.70 88888.00 2021-02-24 00:09:52.000 055 14308.09 392.74 54595.66 88888.00 2021-02-24 00:09:53.000 055 14305.71 390.20 54598.13 88888.00 2021-02-24 00:09:54.000 055 14305.57 390.42 54598.73 88888.00 2021-02-24 00:09:55.000 055 14305.91 389.94 54598.33 88888.00 2021-02-24 00:09:56.000 055 14305.64 390.10 54598.68 88888.00 2021-02-24 00:09:57.000 055 14305.71 390.04 54598.59 88888.00 2021-02-24 00:09:58.000 055 14308.00 392.49 54596.18 88888.00 2021-02-24 00:09:59.000 055 14305.32 390.02 54598.46 88888.00 2021-02-24 00:10:00.000 055 14305.73 389.81 54598.52 88888.00 2021-02-24 00:10:01.000 055 14305.46 390.21 54598.40 88888.00 2021-02-24 00:10:02.000 055 14305.77 389.91 54598.52 88888.00 2021-02-24 00:10:03.000 055 14305.79 389.99 54598.21 88888.00 2021-02-24 00:10:04.000 055 14305.41 390.45 54598.48 88888.00 2021-02-24 00:10:05.000 055 14305.85 389.91 54598.32 88888.00 2021-02-24 00:10:06.000 055 14305.45 390.45 54598.54 88888.00 2021-02-24 00:10:07.000 055 14305.27 390.49 54598.31 88888.00 2021-02-24 00:10:08.000 055 14308.02 392.79 54595.94 88888.00 2021-02-24 00:10:09.000 055 14305.66 390.10 54598.58 88888.00 2021-02-24 00:10:10.000 055 14305.64 390.48 54598.78 88888.00 2021-02-24 00:10:11.000 055 14305.83 390.23 54598.66 88888.00 2021-02-24 00:10:12.000 055 14305.57 390.76 54598.68 88888.00 2021-02-24 00:10:13.000 055 14305.53 390.35 54598.20 88888.00 2021-02-24 00:10:14.000 055 14305.73 390.66 54598.40 88888.00 2021-02-24 00:10:15.000 055 14305.64 390.90 54598.29 88888.00 2021-02-24 00:10:16.000 055 14305.71 390.62 54598.61 88888.00 2021-02-24 00:10:17.000 055 14305.83 390.35 54598.51 88888.00 2021-02-24 00:10:18.000 055 14305.60 390.53 54598.81 88888.00 2021-02-24 00:10:19.000 055 14305.88 390.63 54598.72 88888.00 2021-02-24 00:10:20.000 055 14305.64 390.29 54598.73 88888.00 2021-02-24 00:10:21.000 055 14305.79 390.70 54598.83 88888.00 2021-02-24 00:10:22.000 055 14305.57 390.67 54595.99 88888.00 2021-02-24 00:10:23.000 055 14307.78 393.18 54598.41 88888.00 2021-02-24 00:10:24.000 055 14305.77 390.80 54598.63 88888.00 2021-02-24 00:10:25.000 055 14306.08 390.77 54598.64 88888.00 2021-02-24 00:10:26.000 055 14305.77 390.68 54598.76 88888.00 2021-02-24 00:10:27.000 055 14305.65 390.54 54598.39 88888.00 2021-02-24 00:10:28.000 055 14308.03 393.31 54596.09 88888.00 2021-02-24 00:10:29.000 055 14305.67 390.79 54598.68 88888.00 2021-02-24 00:10:30.000 055 14305.64 390.98 54598.41 88888.00 2021-02-24 00:10:31.000 055 14305.54 390.75 54598.59 88888.00 2021-02-24 00:10:32.000 055 14305.70 390.70 54598.91 88888.00 2021-02-24 00:10:33.000 055 14308.14 393.13 54596.18 88888.00 2021-02-24 00:10:34.000 055 14305.75 390.88 54598.77 88888.00 2021-02-24 00:10:35.000 055 14305.68 391.04 54598.64 88888.00 2021-02-24 00:10:36.000 055 14305.64 390.92 54598.85 88888.00 2021-02-24 00:10:37.000 055 14305.65 390.63 54598.48 88888.00 2021-02-24 00:10:38.000 055 14305.52 390.80 54598.54 88888.00 2021-02-24 00:10:39.000 055 14311.48 393.44 54592.59 88888.00 2021-02-24 00:10:40.000 055 14308.17 393.24 54597.36 88888.00 2021-02-24 00:10:41.000 055 14305.64 391.04 54598.66 88888.00 2021-02-24 00:10:42.000 055 14305.52 390.86 54598.39 88888.00 2021-02-24 00:10:43.000 055 14305.43 390.76 54598.64 88888.00 2021-02-24 00:10:44.000 055 14305.41 390.81 54598.51 88888.00 2021-02-24 00:10:45.000 055 14307.89 393.57 54596.12 88888.00 2021-02-24 00:10:46.000 055 14305.35 390.79 54598.26 88888.00 2021-02-24 00:10:47.000 055 14305.14 390.83 54598.57 88888.00 2021-02-24 00:10:48.000 055 14305.13 390.97 54598.56 88888.00 2021-02-24 00:10:49.000 055 14305.05 391.08 54598.59 88888.00 2021-02-24 00:10:50.000 055 14305.54 390.91 54598.59 88888.00 2021-02-24 00:10:51.000 055 14304.97 390.71 54598.54 88888.00 2021-02-24 00:10:52.000 055 14304.83 391.07 54598.67 88888.00 2021-02-24 00:10:53.000 055 14304.89 390.52 54598.69 88888.00 2021-02-24 00:10:54.000 055 14304.77 390.36 54598.35 88888.00 2021-02-24 00:10:55.000 055 14304.91 390.63 54598.02 88888.00 2021-02-24 00:10:56.000 055 14304.94 390.61 54598.64 88888.00 2021-02-24 00:10:57.000 055 14304.93 390.30 54598.33 88888.00 2021-02-24 00:10:58.000 055 14304.45 390.37 54598.59 88888.00 2021-02-24 00:10:59.000 055 14304.83 390.63 54598.26 88888.00 2021-02-24 00:11:00.000 055 14304.66 390.09 54597.82 88888.00 2021-02-24 00:11:01.000 055 14304.32 390.14 54598.58 88888.00 2021-02-24 00:11:02.000 055 14304.50 390.35 54598.43 88888.00 2021-02-24 00:11:03.000 055 14304.48 390.12 54598.35 88888.00 2021-02-24 00:11:04.000 055 14304.53 390.22 54598.36 88888.00 2021-02-24 00:11:05.000 055 14304.99 390.52 54597.77 88888.00 2021-02-24 00:11:06.000 055 14304.53 390.36 54598.31 88888.00 2021-02-24 00:11:07.000 055 14304.66 390.33 54598.23 88888.00 2021-02-24 00:11:08.000 055 14304.60 390.52 54598.30 88888.00 2021-02-24 00:11:09.000 055 14305.11 390.55 54598.23 88888.00 2021-02-24 00:11:10.000 055 14307.44 393.00 54595.68 88888.00 2021-02-24 00:11:11.000 055 14304.91 390.86 54598.23 88888.00 2021-02-24 00:11:12.000 055 14305.31 390.76 54598.40 88888.00 2021-02-24 00:11:13.000 055 14305.13 390.86 54598.42 88888.00 2021-02-24 00:11:14.000 055 14305.49 390.83 54598.42 88888.00 2021-02-24 00:11:15.000 055 14305.37 391.11 54598.38 88888.00 2021-02-24 00:11:16.000 055 14307.91 393.44 54595.89 88888.00 2021-02-24 00:11:17.000 055 14305.26 391.14 54598.32 88888.00 2021-02-24 00:11:18.000 055 14305.30 390.92 54598.55 88888.00 2021-02-24 00:11:19.000 055 14305.47 391.23 54598.42 88888.00 2021-02-24 00:11:20.000 055 14306.15 391.17 54598.26 88888.00 2021-02-24 00:11:21.000 055 14305.87 390.93 54598.10 88888.00 2021-02-24 00:11:22.000 055 14305.71 390.79 54598.12 88888.00 2021-02-24 00:11:23.000 055 14305.72 390.90 54598.56 88888.00 2021-02-24 00:11:24.000 055 14305.77 390.89 54598.25 88888.00 2021-02-24 00:11:25.000 055 14305.96 390.89 54598.41 88888.00 2021-02-24 00:11:26.000 055 14305.59 390.89 54598.34 88888.00 2021-02-24 00:11:27.000 055 14305.77 390.78 54598.29 88888.00 2021-02-24 00:11:28.000 055 14305.68 390.97 54598.57 88888.00 2021-02-24 00:11:29.000 055 14306.02 390.93 54598.50 88888.00 2021-02-24 00:11:30.000 055 14306.21 390.73 54598.48 88888.00 2021-02-24 00:11:31.000 055 14309.12 394.85 54596.00 88888.00 2021-02-24 00:11:32.000 055 14306.40 393.28 54598.66 88888.00 2021-02-24 00:11:33.000 055 14306.20 391.07 54598.64 88888.00 2021-02-24 00:11:34.000 055 14306.14 391.36 54598.53 88888.00 2021-02-24 00:11:35.000 055 14306.83 391.75 54598.35 88888.00 2021-02-24 00:11:36.000 055 14306.26 391.77 54598.60 88888.00 2021-02-24 00:11:37.000 055 14309.06 393.90 54596.18 88888.00 2021-02-24 00:11:38.000 055 14306.28 391.20 54598.77 88888.00 2021-02-24 00:11:39.000 055 14306.61 391.54 54598.65 88888.00 2021-02-24 00:11:40.000 055 14306.43 391.86 54598.77 88888.00 2021-02-24 00:11:41.000 055 14306.59 391.19 54598.68 88888.00 2021-02-24 00:11:42.000 055 14306.31 391.76 54598.76 88888.00 2021-02-24 00:11:43.000 055 14306.15 391.53 54598.77 88888.00 2021-02-24 00:11:44.000 055 14306.19 391.64 54598.84 88888.00 2021-02-24 00:11:45.000 055 14306.16 391.22 54598.79 88888.00 2021-02-24 00:11:46.000 055 14306.30 391.21 54595.85 88888.00 2021-02-24 00:11:47.000 055 14307.73 393.51 54598.92 88888.00 2021-02-24 00:11:48.000 055 14306.09 391.26 54598.96 88888.00 2021-02-24 00:11:49.000 055 14306.00 390.95 54598.55 88888.00 2021-02-24 00:11:50.000 055 14306.07 391.18 54598.73 88888.00 2021-02-24 00:11:51.000 055 14306.29 391.43 54598.61 88888.00 2021-02-24 00:11:52.000 055 14306.40 391.26 54598.73 88888.00 2021-02-24 00:11:53.000 055 14306.02 391.17 54598.75 88888.00 2021-02-24 00:11:54.000 055 14306.19 391.25 54598.76 88888.00 2021-02-24 00:11:55.000 055 14306.12 391.00 54598.26 88888.00 2021-02-24 00:11:56.000 055 14306.15 391.12 54598.66 88888.00 2021-02-24 00:11:57.000 055 14306.02 391.41 54598.78 88888.00 2021-02-24 00:11:58.000 055 14305.94 391.27 54598.73 88888.00 2021-02-24 00:11:59.000 055 14305.77 391.33 54598.79 88888.00 2021-02-24 00:12:00.000 055 14306.46 391.36 54598.76 88888.00 2021-02-24 00:12:01.000 055 14305.77 391.05 54598.82 88888.00 2021-02-24 00:12:02.000 055 14308.46 393.78 54596.32 88888.00 2021-02-24 00:12:03.000 055 14306.15 391.32 54598.59 88888.00 2021-02-24 00:12:04.000 055 14305.82 391.51 54598.76 88888.00 2021-02-24 00:12:05.000 055 14305.92 390.98 54598.25 88888.00 2021-02-24 00:12:06.000 055 14305.85 391.19 54598.48 88888.00 2021-02-24 00:12:07.000 055 14306.12 391.20 54598.74 88888.00 2021-02-24 00:12:08.000 055 14308.41 393.64 54596.30 88888.00 2021-02-24 00:12:09.000 055 14305.77 391.23 54598.80 88888.00 2021-02-24 00:12:10.000 055 14306.27 391.07 54598.52 88888.00 2021-02-24 00:12:11.000 055 14305.94 391.24 54598.80 88888.00 2021-02-24 00:12:12.000 055 14306.40 390.95 54598.80 88888.00 2021-02-24 00:12:13.000 055 14305.77 391.24 54598.80 88888.00 2021-02-24 00:12:14.000 055 14305.91 391.61 54598.78 88888.00 2021-02-24 00:12:15.000 055 14305.76 391.36 54598.38 88888.00 2021-02-24 00:12:16.000 055 14306.09 391.08 54598.77 88888.00 2021-02-24 00:12:17.000 055 14305.87 391.28 54598.93 88888.00 2021-02-24 00:12:18.000 055 14309.67 391.13 54596.55 88888.00 2021-02-24 00:12:19.000 055 14307.40 394.06 54599.03 88888.00 2021-02-24 00:12:20.000 055 14306.27 391.20 54598.72 88888.00 2021-02-24 00:12:21.000 055 14305.94 391.24 54598.88 88888.00 2021-02-24 00:12:22.000 055 14306.35 390.95 54598.62 88888.00 2021-02-24 00:12:23.000 055 14305.90 391.43 54598.86 88888.00 2021-02-24 00:12:24.000 055 14308.63 393.69 54596.30 88888.00 2021-02-24 00:12:25.000 055 14305.89 391.15 54598.78 88888.00 2021-02-24 00:12:26.000 055 14306.22 390.97 54598.86 88888.00 2021-02-24 00:12:27.000 055 14306.46 391.71 54598.49 88888.00 2021-02-24 00:12:28.000 055 14306.12 391.37 54598.96 88888.00 2021-02-24 00:12:29.000 055 14306.17 391.55 54598.64 88888.00 2021-02-24 00:12:30.000 055 14306.08 391.18 54598.62 88888.00 2021-02-24 00:12:31.000 055 14306.52 391.55 54598.98 88888.00 2021-02-24 00:12:32.000 055 14306.81 391.45 54598.86 88888.00 2021-02-24 00:12:33.000 055 14306.36 391.42 54598.70 88888.00 2021-02-24 00:12:34.000 055 14306.66 391.61 54599.00 88888.00 2021-02-24 00:12:35.000 055 14306.24 391.46 54598.53 88888.00 2021-02-24 00:12:36.000 055 14306.34 391.36 54598.71 88888.00 2021-02-24 00:12:37.000 055 14306.38 391.66 54598.93 88888.00 2021-02-24 00:12:38.000 055 14306.20 391.70 54598.92 88888.00 2021-02-24 00:12:39.000 055 14306.25 391.89 54598.86 88888.00 2021-02-24 00:12:40.000 055 14306.11 391.69 54599.01 88888.00 2021-02-24 00:12:41.000 055 14306.38 391.69 54599.13 88888.00 2021-02-24 00:12:42.000 055 14306.36 391.46 54598.80 88888.00 2021-02-24 00:12:43.000 055 14306.23 391.87 54599.05 88888.00 2021-02-24 00:12:44.000 055 14305.84 391.55 54598.86 88888.00 2021-02-24 00:12:45.000 055 14306.10 391.70 54599.18 88888.00 2021-02-24 00:12:46.000 055 14305.79 392.03 54598.76 88888.00 2021-02-24 00:12:47.000 055 14306.12 391.86 54598.72 88888.00 2021-02-24 00:12:48.000 055 14305.80 391.45 54599.01 88888.00 2021-02-24 00:12:49.000 055 14308.35 394.22 54596.56 88888.00 2021-02-24 00:12:50.000 055 14305.74 391.57 54599.18 88888.00 2021-02-24 00:12:51.000 055 14305.75 391.73 54599.06 88888.00 2021-02-24 00:12:52.000 055 14305.86 392.09 54598.69 88888.00 2021-02-24 00:12:53.000 055 14305.63 391.63 54598.87 88888.00 2021-02-24 00:12:54.000 055 14305.60 391.23 54598.94 88888.00 2021-02-24 00:12:55.000 055 14308.13 393.89 54596.47 88888.00 2021-02-24 00:12:56.000 055 14305.44 391.32 54598.86 88888.00 2021-02-24 00:12:57.000 055 14305.42 391.82 54598.84 88888.00 2021-02-24 00:12:58.000 055 14305.49 391.24 54598.92 88888.00 2021-02-24 00:12:59.000 055 14305.20 391.48 54598.58 88888.00 2021-02-24 00:13:00.000 055 14305.26 391.04 54598.96 88888.00 2021-02-24 00:13:01.000 055 14305.42 390.88 54598.74 88888.00 2021-02-24 00:13:02.000 055 14305.82 391.09 54598.82 88888.00 2021-02-24 00:13:03.000 055 14305.20 391.05 54598.92 88888.00 2021-02-24 00:13:04.000 055 14305.30 390.83 54598.55 88888.00 2021-02-24 00:13:05.000 055 14305.15 390.91 54598.82 88888.00 2021-02-24 00:13:06.000 055 14305.70 391.11 54598.88 88888.00 2021-02-24 00:13:07.000 055 14305.27 390.44 54598.81 88888.00 2021-02-24 00:13:08.000 055 14305.12 390.97 54598.76 88888.00 2021-02-24 00:13:09.000 055 14305.06 390.55 54598.55 88888.00 2021-02-24 00:13:10.000 055 14307.52 393.27 54596.22 88888.00 2021-02-24 00:13:11.000 055 14305.24 390.48 54598.79 88888.00 2021-02-24 00:13:12.000 055 14305.45 390.98 54598.42 88888.00 2021-02-24 00:13:13.000 055 14304.76 390.67 54598.51 88888.00 2021-02-24 00:13:14.000 055 14305.03 390.51 54598.68 88888.00 2021-02-24 00:13:15.000 055 14304.61 390.34 54598.67 88888.00 2021-02-24 00:13:16.000 055 14306.99 393.12 54596.06 88888.00 2021-02-24 00:13:17.000 055 14304.43 390.94 54598.41 88888.00 2021-02-24 00:13:18.000 055 14304.26 390.92 54598.45 88888.00 2021-02-24 00:13:19.000 055 14304.27 390.36 54598.53 88888.00 2021-02-24 00:13:20.000 055 14304.15 390.38 54598.39 88888.00 2021-02-24 00:13:21.000 055 14304.42 390.48 54598.26 88888.00 2021-02-24 00:13:22.000 055 14304.87 390.39 54597.93 88888.00 2021-02-24 00:13:23.000 055 14304.42 390.25 54598.23 88888.00 2021-02-24 00:13:24.000 055 14304.37 390.45 54598.40 88888.00 2021-02-24 00:13:25.000 055 14304.52 390.73 54596.96 88888.00 2021-02-24 00:13:26.000 055 14307.04 393.01 54598.32 88888.00 2021-02-24 00:13:27.000 055 14304.69 390.84 54597.79 88888.00 2021-02-24 00:13:28.000 055 14304.77 390.53 54598.04 88888.00 2021-02-24 00:13:29.000 055 14304.79 390.86 54598.13 88888.00 2021-02-24 00:13:30.000 055 14304.89 390.54 54598.40 88888.00 2021-02-24 00:13:31.000 055 14305.08 390.43 54598.39 88888.00 2021-02-24 00:13:32.000 055 14304.95 390.18 54597.97 88888.00 2021-02-24 00:13:33.000 055 14305.24 390.30 54598.21 88888.00 2021-02-24 00:13:34.000 055 14305.09 390.88 54598.08 88888.00 2021-02-24 00:13:35.000 055 14305.10 390.35 54598.37 88888.00 2021-02-24 00:13:36.000 055 14305.39 390.82 54598.24 88888.00 2021-02-24 00:13:37.000 055 14305.04 390.54 54598.35 88888.00 2021-02-24 00:13:38.000 055 14305.52 390.56 54598.31 88888.00 2021-02-24 00:13:39.000 055 14305.29 390.60 54598.42 88888.00 2021-02-24 00:13:40.000 055 14305.34 390.54 54598.39 88888.00 2021-02-24 00:13:41.000 055 14308.04 392.92 54595.79 88888.00 2021-02-24 00:13:42.000 055 14305.61 391.00 54598.28 88888.00 2021-02-24 00:13:43.000 055 14305.47 390.73 54598.17 88888.00 2021-02-24 00:13:44.000 055 14305.77 390.98 54598.13 88888.00 2021-02-24 00:13:45.000 055 14305.91 390.84 54598.68 88888.00 2021-02-24 00:13:46.000 055 14306.18 390.92 54598.49 88888.00 2021-02-24 00:13:47.000 055 14308.79 393.35 54595.40 88888.00 2021-02-24 00:13:48.000 055 14305.89 390.69 54598.59 88888.00 2021-02-24 00:13:49.000 055 14306.45 391.36 54598.76 88888.00 2021-02-24 00:13:50.000 055 14306.16 391.01 54598.73 88888.00 2021-02-24 00:13:51.000 055 14306.54 391.23 54598.65 88888.00 2021-02-24 00:13:52.000 055 14306.93 390.79 54598.62 88888.00 2021-02-24 00:13:53.000 055 14306.15 390.92 54598.78 88888.00 2021-02-24 00:13:54.000 055 14306.33 390.86 54598.45 88888.00 2021-02-24 00:13:55.000 055 14306.46 391.03 54598.90 88888.00 2021-02-24 00:13:56.000 055 14306.36 391.19 54598.84 88888.00 2021-02-24 00:13:57.000 055 14306.54 390.80 54598.30 88888.00 2021-02-24 00:13:58.000 055 14306.76 390.71 54598.79 88888.00 2021-02-24 00:13:59.000 055 14306.89 391.14 54598.86 88888.00 2021-02-24 00:14:00.000 055 14306.58 390.88 54598.87 88888.00 2021-02-24 00:14:01.000 055 14306.66 391.16 54598.85 88888.00 2021-02-24 00:14:02.000 055 14307.28 390.77 54598.44 88888.00 2021-02-24 00:14:03.000 055 14306.83 390.88 54598.83 88888.00 2021-02-24 00:14:04.000 055 14306.83 391.14 54598.56 88888.00 2021-02-24 00:14:05.000 055 14307.02 390.96 54599.03 88888.00 2021-02-24 00:14:06.000 055 14306.91 390.80 54598.68 88888.00 2021-02-24 00:14:07.000 055 14307.46 390.98 54599.17 88888.00 2021-02-24 00:14:08.000 055 14307.14 390.92 54598.88 88888.00 2021-02-24 00:14:09.000 055 14309.64 393.55 54596.26 88888.00 2021-02-24 00:14:10.000 055 14307.02 390.81 54599.30 88888.00 2021-02-24 00:14:11.000 055 14307.09 390.65 54598.94 88888.00 2021-02-24 00:14:12.000 055 14307.05 390.51 54598.94 88888.00 2021-02-24 00:14:13.000 055 14306.79 390.41 54599.27 88888.00 2021-02-24 00:14:14.000 055 14306.74 390.43 54599.17 88888.00 2021-02-24 00:14:15.000 055 14309.20 392.87 54596.53 88888.00 2021-02-24 00:14:16.000 055 14306.65 390.43 54599.19 88888.00 2021-02-24 00:14:17.000 055 14306.71 390.42 54599.02 88888.00 2021-02-24 00:14:18.000 055 14306.88 390.38 54599.17 88888.00 2021-02-24 00:14:19.000 055 14307.03 390.71 54598.95 88888.00 2021-02-24 00:14:20.000 055 14306.76 390.33 54599.23 88888.00 2021-02-24 00:14:21.000 055 14307.11 390.26 54599.09 88888.00 2021-02-24 00:14:22.000 055 14307.03 390.43 54599.00 88888.00 2021-02-24 00:14:23.000 055 14306.91 390.56 54599.05 88888.00 2021-02-24 00:14:24.000 055 14307.54 390.17 54599.08 88888.00 2021-02-24 00:14:25.000 055 14307.03 390.50 54599.17 88888.00 2021-02-24 00:14:26.000 055 14307.09 390.52 54599.04 88888.00 2021-02-24 00:14:27.000 055 14307.20 390.41 54599.24 88888.00 2021-02-24 00:14:28.000 055 14307.22 390.73 54599.28 88888.00 2021-02-24 00:14:29.000 055 14307.70 390.25 54599.22 88888.00 2021-02-24 00:14:30.000 055 14307.29 390.65 54599.33 88888.00 2021-02-24 00:14:31.000 055 14307.17 390.74 54599.31 88888.00 2021-02-24 00:14:32.000 055 14307.08 390.54 54599.24 88888.00 2021-02-24 00:14:33.000 055 14307.34 390.71 54599.33 88888.00 2021-02-24 00:14:34.000 055 14307.28 391.10 54598.90 88888.00 2021-02-24 00:14:35.000 055 14307.16 390.38 54599.50 88888.00 2021-02-24 00:14:36.000 055 14307.19 390.84 54599.11 88888.00 2021-02-24 00:14:37.000 055 14307.28 390.64 54599.30 88888.00 2021-02-24 00:14:38.000 055 14307.38 390.74 54599.26 88888.00 2021-02-24 00:14:39.000 055 14307.16 391.15 54597.88 88888.00 2021-02-24 00:14:40.000 055 14310.09 393.37 54599.43 88888.00 2021-02-24 00:14:41.000 055 14307.46 390.92 54599.12 88888.00 2021-02-24 00:14:42.000 055 14307.78 391.19 54599.36 88888.00 2021-02-24 00:14:43.000 055 14308.03 391.04 54599.72 88888.00 2021-02-24 00:14:44.000 055 14307.91 391.42 54599.05 88888.00 2021-02-24 00:14:45.000 055 14310.48 393.52 54596.94 88888.00 2021-02-24 00:14:46.000 055 14308.05 391.23 54599.25 88888.00 2021-02-24 00:14:47.000 055 14307.97 391.19 54599.48 88888.00 2021-02-24 00:14:48.000 055 14308.06 391.41 54599.58 88888.00 2021-02-24 00:14:49.000 055 14308.12 391.29 54599.17 88888.00 2021-02-24 00:14:50.000 055 14308.16 391.30 54599.75 88888.00 2021-02-24 00:14:51.000 055 14308.15 391.48 54599.50 88888.00 2021-02-24 00:14:52.000 055 14308.19 391.23 54599.90 88888.00 2021-02-24 00:14:53.000 055 14308.03 391.17 54599.77 88888.00 2021-02-24 00:14:54.000 055 14308.16 391.09 54599.66 88888.00 2021-02-24 00:14:55.000 055 14308.54 391.21 54599.61 88888.00 2021-02-24 00:14:56.000 055 14308.05 391.50 54599.73 88888.00 2021-02-24 00:14:57.000 055 14310.51 393.39 54596.88 88888.00 2021-02-24 00:14:58.000 055 14307.97 391.21 54599.89 88888.00 2021-02-24 00:14:59.000 055 14308.03 391.00 54599.71 88888.00 2021-02-24 00:15:00.000 055 14307.91 390.74 54599.66 88888.00 2021-02-24 00:15:01.000 055 14308.16 390.63 54599.52 88888.00 2021-02-24 00:15:02.000 055 14307.71 390.74 54599.70 88888.00 2021-02-24 00:15:03.000 055 14310.21 393.06 54597.02 88888.00 2021-02-24 00:15:04.000 055 14307.82 391.35 54599.57 88888.00 2021-02-24 00:15:05.000 055 14307.81 391.04 54599.41 88888.00 2021-02-24 00:15:06.000 055 14307.65 391.10 54599.37 88888.00 2021-02-24 00:15:07.000 055 14307.60 390.70 54599.67 88888.00 2021-02-24 00:15:08.000 055 14307.97 390.56 54599.55 88888.00 2021-02-24 00:15:09.000 055 14308.02 391.23 54599.73 88888.00 2021-02-24 00:15:10.000 055 14307.74 390.61 54599.59 88888.00 2021-02-24 00:15:11.000 055 14307.91 391.06 54599.70 88888.00 2021-02-24 00:15:12.000 055 14307.82 390.64 54599.80 88888.00 2021-02-24 00:15:13.000 055 14307.89 390.88 54599.40 88888.00 2021-02-24 00:15:14.000 055 14308.17 391.25 54599.66 88888.00 2021-02-24 00:15:15.000 055 14307.96 391.06 54599.56 88888.00 2021-02-24 00:15:16.000 055 14310.30 393.21 54598.29 88888.00 2021-02-24 00:15:17.000 055 14307.72 390.61 54599.76 88888.00 2021-02-24 00:15:18.000 055 14307.91 390.78 54599.42 88888.00 2021-02-24 00:15:19.000 055 14308.11 390.64 54599.58 88888.00 2021-02-24 00:15:20.000 055 14307.72 391.14 54599.51 88888.00 2021-02-24 00:15:21.000 055 14307.67 390.56 54599.64 88888.00 2021-02-24 00:15:22.000 055 14307.69 390.75 54599.70 88888.00 2021-02-24 00:15:23.000 055 14307.62 390.83 54599.55 88888.00 2021-02-24 00:15:24.000 055 14307.73 391.43 54598.86 88888.00 2021-02-24 00:15:25.000 055 14307.65 390.80 54599.46 88888.00 2021-02-24 00:15:26.000 055 14307.76 390.61 54599.48 88888.00 2021-02-24 00:15:27.000 055 14307.71 390.72 54599.65 88888.00 2021-02-24 00:15:28.000 055 14307.83 390.90 54599.26 88888.00 2021-02-24 00:15:29.000 055 14308.10 390.94 54599.51 88888.00 2021-02-24 00:15:30.000 055 14308.00 391.04 54599.49 88888.00 2021-02-24 00:15:31.000 055 14310.74 393.51 54596.96 88888.00 2021-02-24 00:15:32.000 055 14307.93 391.06 54599.74 88888.00 2021-02-24 00:15:33.000 055 14308.26 391.08 54599.67 88888.00 2021-02-24 00:15:34.000 055 14308.21 391.02 54599.17 88888.00 2021-02-24 00:15:35.000 055 14308.34 391.52 54599.64 88888.00 2021-02-24 00:15:36.000 055 14310.74 393.62 54596.95 88888.00 2021-02-24 00:15:37.000 055 14308.50 391.29 54599.75 88888.00 2021-02-24 00:15:38.000 055 14308.29 391.05 54599.51 88888.00 2021-02-24 00:15:39.000 055 14308.38 391.52 54599.96 88888.00 2021-02-24 00:15:40.000 055 14308.28 391.69 54599.41 88888.00 2021-02-24 00:15:41.000 055 14308.38 391.50 54599.62 88888.00 2021-02-24 00:15:42.000 055 14308.17 391.48 54599.63 88888.00 2021-02-24 00:15:43.000 055 14308.46 391.28 54599.68 88888.00 2021-02-24 00:15:44.000 055 14311.31 393.28 54597.06 88888.00 2021-02-24 00:15:45.000 055 14308.42 394.16 54599.61 88888.00 2021-02-24 00:15:46.000 055 14308.06 391.34 54599.54 88888.00 2021-02-24 00:15:47.000 055 14307.93 391.34 54599.52 88888.00 2021-02-24 00:15:48.000 055 14307.96 391.23 54599.69 88888.00 2021-02-24 00:15:49.000 055 14308.30 391.23 54599.30 88888.00 2021-02-24 00:15:50.000 055 14310.42 393.87 54597.00 88888.00 2021-02-24 00:15:51.000 055 14308.35 391.74 54599.27 88888.00 2021-02-24 00:15:52.000 055 14308.01 391.20 54599.71 88888.00 2021-02-24 00:15:53.000 055 14308.13 391.08 54599.68 88888.00 2021-02-24 00:15:54.000 055 14308.28 391.30 54599.49 88888.00 2021-02-24 00:15:55.000 055 14308.25 391.09 54599.46 88888.00 2021-02-24 00:15:56.000 055 14308.33 391.12 54599.31 88888.00 2021-02-24 00:15:57.000 055 14308.21 391.34 54599.81 88888.00 2021-02-24 00:15:58.000 055 14308.30 391.58 54599.56 88888.00 2021-02-24 00:15:59.000 055 14308.41 391.36 54599.67 88888.00 2021-02-24 00:16:00.000 055 14308.32 391.53 54599.74 88888.00 2021-02-24 00:16:01.000 055 14308.80 391.45 54599.35 88888.00 2021-02-24 00:16:02.000 055 14308.47 391.77 54599.87 88888.00 2021-02-24 00:16:03.000 055 14308.38 391.61 54599.39 88888.00 2021-02-24 00:16:04.000 055 14308.45 391.80 54599.65 88888.00 2021-02-24 00:16:05.000 055 14308.39 392.16 54599.86 88888.00 2021-02-24 00:16:06.000 055 14308.70 392.07 54599.72 88888.00 2021-02-24 00:16:07.000 055 14308.22 391.97 54599.52 88888.00 2021-02-24 00:16:08.000 055 14308.58 391.72 54599.80 88888.00 2021-02-24 00:16:09.000 055 14308.22 391.75 54599.28 88888.00 2021-02-24 00:16:10.000 055 14308.22 391.88 54599.79 88888.00 2021-02-24 00:16:11.000 055 14308.10 391.66 54599.76 88888.00 2021-02-24 00:16:12.000 055 14307.92 392.00 54599.67 88888.00 2021-02-24 00:16:13.000 055 14307.91 392.00 54599.73 88888.00 2021-02-24 00:16:14.000 055 14307.92 391.92 54599.21 88888.00 2021-02-24 00:16:15.000 055 14310.39 394.34 54597.05 88888.00 2021-02-24 00:16:16.000 055 14308.22 391.70 54599.65 88888.00 2021-02-24 00:16:17.000 055 14307.91 391.67 54599.77 88888.00 2021-02-24 00:16:18.000 055 14307.78 391.61 54599.42 88888.00 2021-02-24 00:16:19.000 055 14308.17 391.60 54599.09 88888.00 2021-02-24 00:16:20.000 055 14307.88 391.58 54599.47 88888.00 2021-02-24 00:16:21.000 055 14310.35 394.07 54597.04 88888.00 2021-02-24 00:16:22.000 055 14307.91 391.64 54599.54 88888.00 2021-02-24 00:16:23.000 055 14308.16 391.55 54599.32 88888.00 2021-02-24 00:16:24.000 055 14307.94 391.67 54599.48 88888.00 2021-02-24 00:16:25.000 055 14308.10 391.74 54599.58 88888.00 2021-02-24 00:16:26.000 055 14307.97 392.09 54599.48 88888.00 2021-02-24 00:16:27.000 055 14307.97 391.65 54599.28 88888.00 2021-02-24 00:16:28.000 055 14308.36 391.75 54599.49 88888.00 2021-02-24 00:16:29.000 055 14308.00 391.87 54599.50 88888.00 2021-02-24 00:16:30.000 055 14308.12 391.99 54599.35 88888.00 2021-02-24 00:16:31.000 055 14308.67 392.02 54599.19 88888.00 2021-02-24 00:16:32.000 055 14308.19 391.97 54599.54 88888.00 2021-02-24 00:16:33.000 055 14308.15 392.05 54599.31 88888.00 2021-02-24 00:16:34.000 055 14308.28 391.93 54599.36 88888.00 2021-02-24 00:16:35.000 055 14308.37 392.28 54599.53 88888.00 2021-02-24 00:16:36.000 055 14308.33 392.20 54599.55 88888.00 2021-02-24 00:16:37.000 055 14308.34 392.09 54595.90 88888.00 2021-02-24 00:16:38.000 055 14311.06 394.83 54597.12 88888.00 2021-02-24 00:16:39.000 055 14308.41 392.29 54599.62 88888.00 2021-02-24 00:16:40.000 055 14308.85 392.26 54599.33 88888.00 2021-02-24 00:16:41.000 055 14308.85 392.28 54599.26 88888.00 2021-02-24 00:16:42.000 055 14308.67 392.29 54599.77 88888.00 2021-02-24 00:16:43.000 055 14308.87 392.29 54599.32 88888.00 2021-02-24 00:16:44.000 055 14311.16 394.90 54597.10 88888.00 2021-02-24 00:16:45.000 055 14308.89 392.38 54599.53 88888.00 2021-02-24 00:16:46.000 055 14309.12 392.24 54599.25 88888.00 2021-02-24 00:16:47.000 055 14308.73 392.49 54599.77 88888.00 2021-02-24 00:16:48.000 055 14309.09 392.30 54599.64 88888.00 2021-02-24 00:16:49.000 055 14308.73 392.38 54599.66 88888.00 2021-02-24 00:16:50.000 055 14308.92 392.15 54599.82 88888.00 2021-02-24 00:16:51.000 055 14309.10 392.18 54599.28 88888.00 2021-02-24 00:16:52.000 055 14310.92 394.76 54598.35 88888.00 2021-02-24 00:16:53.000 055 14308.47 392.06 54599.69 88888.00 2021-02-24 00:16:54.000 055 14308.29 392.05 54599.40 88888.00 2021-02-24 00:16:55.000 055 14308.53 391.94 54599.72 88888.00 2021-02-24 00:16:56.000 055 14308.04 392.04 54599.16 88888.00 2021-02-24 00:16:57.000 055 14308.37 391.94 54599.63 88888.00 2021-02-24 00:16:58.000 055 14308.15 391.74 54599.74 88888.00 2021-02-24 00:16:59.000 055 14307.90 391.80 54599.78 88888.00 2021-02-24 00:17:00.000 055 14307.98 392.03 54599.68 88888.00 2021-02-24 00:17:01.000 055 14308.43 391.85 54599.10 88888.00 2021-02-24 00:17:02.000 055 14310.38 394.30 54597.03 88888.00 2021-02-24 00:17:03.000 055 14307.79 391.94 54599.39 88888.00 2021-02-24 00:17:04.000 055 14308.02 391.74 54599.64 88888.00 2021-02-24 00:17:05.000 055 14308.12 391.61 54599.31 88888.00 2021-02-24 00:17:06.000 055 14308.10 391.93 54599.80 88888.00 2021-02-24 00:17:07.000 055 14308.14 392.15 54599.53 88888.00 2021-02-24 00:17:08.000 055 14310.49 394.41 54596.90 88888.00 2021-02-24 00:17:09.000 055 14307.98 391.92 54599.54 88888.00 2021-02-24 00:17:10.000 055 14308.01 392.20 54599.50 88888.00 2021-02-24 00:17:11.000 055 14308.43 392.25 54599.41 88888.00 2021-02-24 00:17:12.000 055 14310.61 394.52 54596.84 88888.00 2021-02-24 00:17:13.000 055 14308.11 391.83 54599.26 88888.00 2021-02-24 00:17:14.000 055 14307.75 392.08 54599.54 88888.00 2021-02-24 00:17:15.000 055 14307.99 391.80 54599.07 88888.00 2021-02-24 00:17:16.000 055 14307.78 392.12 54599.36 88888.00 2021-02-24 00:17:17.000 055 14307.71 392.32 54599.24 88888.00 2021-02-24 00:17:18.000 055 14310.33 394.45 54596.86 88888.00 2021-02-24 00:17:19.000 055 14307.50 392.13 54599.50 88888.00 2021-02-24 00:17:20.000 055 14307.95 392.08 54599.28 88888.00 2021-02-24 00:17:21.000 055 14307.96 392.37 54599.24 88888.00 2021-02-24 00:17:22.000 055 14307.74 392.37 54599.27 88888.00 2021-02-24 00:17:23.000 055 14308.04 392.31 54599.05 88888.00 2021-02-24 00:17:24.000 055 14307.91 392.09 54599.41 88888.00 2021-02-24 00:17:25.000 055 14307.83 392.36 54599.33 88888.00 2021-02-24 00:17:26.000 055 14308.02 392.09 54599.18 88888.00 2021-02-24 00:17:27.000 055 14307.91 392.53 54599.30 88888.00 2021-02-24 00:17:28.000 055 14308.04 392.31 54599.14 88888.00 2021-02-24 00:17:29.000 055 14308.10 392.37 54599.48 88888.00 2021-02-24 00:17:30.000 055 14308.23 392.44 54599.46 88888.00 2021-02-24 00:17:31.000 055 14308.70 392.38 54596.12 88888.00 2021-02-24 00:17:32.000 055 14310.61 394.87 54596.96 88888.00 2021-02-24 00:17:33.000 055 14310.78 395.13 54598.54 88888.00 2021-02-24 00:17:34.000 055 14308.23 392.56 54599.30 88888.00 2021-02-24 00:17:35.000 055 14308.49 392.78 54599.38 88888.00 2021-02-24 00:17:36.000 055 14308.38 392.43 54599.41 88888.00 2021-02-24 00:17:37.000 055 14308.49 392.40 54599.39 88888.00 2021-02-24 00:17:38.000 055 14310.87 395.27 54596.60 88888.00 2021-02-24 00:17:39.000 055 14308.44 392.48 54599.60 88888.00 2021-02-24 00:17:40.000 055 14308.87 392.62 54599.46 88888.00 2021-02-24 00:17:41.000 055 14308.57 392.81 54599.05 88888.00 2021-02-24 00:17:42.000 055 14308.42 392.66 54599.56 88888.00 2021-02-24 00:17:43.000 055 14311.12 395.47 54597.03 88888.00 2021-02-24 00:17:44.000 055 14308.52 392.59 54599.63 88888.00 2021-02-24 00:17:45.000 055 14308.75 392.46 54599.42 88888.00 2021-02-24 00:17:46.000 055 14308.66 392.53 54599.55 88888.00 2021-02-24 00:17:47.000 055 14308.66 392.60 54599.47 88888.00 2021-02-24 00:17:48.000 055 14308.58 392.93 54599.66 88888.00 2021-02-24 00:17:49.000 055 14308.60 392.73 54599.71 88888.00 2021-02-24 00:17:50.000 055 14308.83 392.56 54599.49 88888.00 2021-02-24 00:17:51.000 055 14308.33 392.99 54599.61 88888.00 2021-02-24 00:17:52.000 055 14308.52 392.60 54599.95 88888.00 2021-02-24 00:17:53.000 055 14308.61 392.33 54599.70 88888.00 2021-02-24 00:17:54.000 055 14308.21 392.47 54599.63 88888.00 2021-02-24 00:17:55.000 055 14308.52 392.31 54599.49 88888.00 2021-02-24 00:17:56.000 055 14308.18 392.86 54599.37 88888.00 2021-02-24 00:17:57.000 055 14308.60 392.52 54599.46 88888.00 2021-02-24 00:17:58.000 055 14308.38 392.43 54599.65 88888.00 2021-02-24 00:17:59.000 055 14307.93 392.36 54599.76 88888.00 2021-02-24 00:18:00.000 055 14308.02 392.42 54599.69 88888.00 2021-02-24 00:18:01.000 055 14308.26 392.15 54599.11 88888.00 2021-02-24 00:18:02.000 055 14308.05 392.38 54599.50 88888.00 2021-02-24 00:18:03.000 055 14310.30 392.02 54597.22 88888.00 2021-02-24 00:18:04.000 055 14307.86 393.54 54599.75 88888.00 2021-02-24 00:18:05.000 055 14307.90 392.11 54599.77 88888.00 2021-02-24 00:18:06.000 055 14307.88 392.32 54599.59 88888.00 2021-02-24 00:18:07.000 055 14307.85 391.99 54599.60 88888.00 2021-02-24 00:18:08.000 055 14308.24 392.62 54599.67 88888.00 2021-02-24 00:18:09.000 055 14310.23 394.76 54597.20 88888.00 2021-02-24 00:18:10.000 055 14307.88 392.07 54599.58 88888.00 2021-02-24 00:18:11.000 055 14307.82 391.82 54599.11 88888.00 2021-02-24 00:18:12.000 055 14307.80 392.18 54599.63 88888.00 2021-02-24 00:18:13.000 055 14307.59 391.60 54599.61 88888.00 2021-02-24 00:18:14.000 055 14307.45 391.86 54599.66 88888.00 2021-02-24 00:18:15.000 055 14307.64 392.03 54599.24 88888.00 2021-02-24 00:18:16.000 055 14307.41 391.62 54599.42 88888.00 2021-02-24 00:18:17.000 055 14307.52 391.61 54599.30 88888.00 2021-02-24 00:18:18.000 055 14307.68 391.64 54599.43 88888.00 2021-02-24 00:18:19.000 055 14307.28 391.51 54599.43 88888.00 2021-02-24 00:18:20.000 055 14307.13 391.80 54597.28 88888.00 2021-02-24 00:18:21.000 055 14309.70 394.00 54596.68 88888.00 2021-02-24 00:18:22.000 055 14307.15 391.57 54599.29 88888.00 2021-02-24 00:18:23.000 055 14307.59 391.43 54599.11 88888.00 2021-02-24 00:18:24.000 055 14307.08 391.50 54599.02 88888.00 2021-02-24 00:18:25.000 055 14307.15 391.15 54598.91 88888.00 2021-02-24 00:18:26.000 055 14307.20 391.21 54599.15 88888.00 2021-02-24 00:18:27.000 055 14309.61 393.93 54596.67 88888.00 2021-02-24 00:18:28.000 055 14307.30 391.30 54598.79 88888.00 2021-02-24 00:18:29.000 055 14307.31 391.48 54598.98 88888.00 2021-02-24 00:18:30.000 055 14307.34 391.11 54598.98 88888.00 2021-02-24 00:18:31.000 055 14307.42 391.08 54599.35 88888.00 2021-02-24 00:18:32.000 055 14307.43 391.28 54599.02 88888.00 2021-02-24 00:18:33.000 055 14307.90 391.88 54599.00 88888.00 2021-02-24 00:18:34.000 055 14307.63 391.43 54598.91 88888.00 2021-02-24 00:18:35.000 055 14307.72 391.28 54599.15 88888.00 2021-02-24 00:18:36.000 055 14307.83 391.36 54598.96 88888.00 2021-02-24 00:18:37.000 055 14307.80 391.63 54599.13 88888.00 2021-02-24 00:18:38.000 055 14307.84 391.61 54598.99 88888.00 2021-02-24 00:18:39.000 055 14309.09 391.45 54596.35 88888.00 2021-02-24 00:18:40.000 055 14308.02 394.13 54598.80 88888.00 2021-02-24 00:18:41.000 055 14307.85 391.76 54599.01 88888.00 2021-02-24 00:18:42.000 055 14308.16 391.67 54599.00 88888.00 2021-02-24 00:18:43.000 055 14307.89 391.74 54599.49 88888.00 2021-02-24 00:18:44.000 055 14307.89 391.82 54599.15 88888.00 2021-02-24 00:18:45.000 055 14308.05 391.92 54598.92 88888.00 2021-02-24 00:18:46.000 055 14308.16 392.33 54599.25 88888.00 2021-02-24 00:18:47.000 055 14308.07 392.30 54599.24 88888.00 2021-02-24 00:18:48.000 055 14308.30 391.82 54599.21 88888.00 2021-02-24 00:18:49.000 055 14308.27 392.00 54599.51 88888.00 2021-02-24 00:18:50.000 055 14308.47 392.54 54598.94 88888.00 2021-02-24 00:18:51.000 055 14308.47 392.03 54599.42 88888.00 2021-02-24 00:18:52.000 055 14308.57 392.00 54599.06 88888.00 2021-02-24 00:18:53.000 055 14308.66 392.54 54599.38 88888.00 2021-02-24 00:18:54.000 055 14308.71 392.22 54599.42 88888.00 2021-02-24 00:18:55.000 055 14311.10 394.64 54596.94 88888.00 2021-02-24 00:18:56.000 055 14308.71 392.13 54599.43 88888.00 2021-02-24 00:18:57.000 055 14308.85 392.30 54599.55 88888.00 2021-02-24 00:18:58.000 055 14308.60 392.63 54599.11 88888.00 2021-02-24 00:18:59.000 055 14308.60 392.09 54599.56 88888.00 2021-02-24 00:19:00.000 055 14308.69 392.01 54599.33 88888.00 2021-02-24 00:19:01.000 055 14311.18 394.88 54597.02 88888.00 2021-02-24 00:19:02.000 055 14308.76 392.44 54599.54 88888.00 2021-02-24 00:19:03.000 055 14308.92 392.46 54599.05 88888.00 2021-02-24 00:19:04.000 055 14308.98 392.62 54599.61 88888.00 2021-02-24 00:19:05.000 055 14309.17 392.71 54599.56 88888.00 2021-02-24 00:19:06.000 055 14309.23 392.78 54599.77 88888.00 2021-02-24 00:19:07.000 055 14309.15 392.65 54599.47 88888.00 2021-02-24 00:19:08.000 055 14309.36 392.76 54599.74 88888.00 2021-02-24 00:19:09.000 055 14311.89 395.45 54597.15 88888.00 2021-02-24 00:19:10.000 055 14309.51 393.05 54599.72 88888.00 2021-02-24 00:19:11.000 055 14309.30 392.85 54599.85 88888.00 2021-02-24 00:19:12.000 055 14309.24 393.06 54599.85 88888.00 2021-02-24 00:19:13.000 055 14309.26 392.52 54599.97 88888.00 2021-02-24 00:19:14.000 055 14309.00 392.96 54600.01 88888.00 2021-02-24 00:19:15.000 055 14311.37 395.07 54597.54 88888.00 2021-02-24 00:19:16.000 055 14308.61 392.55 54599.92 88888.00 2021-02-24 00:19:17.000 055 14308.56 392.65 54599.77 88888.00 2021-02-24 00:19:18.000 055 14308.21 392.42 54599.61 88888.00 2021-02-24 00:19:19.000 055 14308.24 392.47 54599.70 88888.00 2021-02-24 00:19:20.000 055 14308.35 391.86 54599.80 88888.00 2021-02-24 00:19:21.000 055 14307.97 391.96 54599.74 88888.00 2021-02-24 00:19:22.000 055 14308.20 392.02 54599.66 88888.00 2021-02-24 00:19:23.000 055 14308.24 391.63 54599.68 88888.00 2021-02-24 00:19:24.000 055 14308.15 392.14 54599.63 88888.00 2021-02-24 00:19:25.000 055 14308.35 392.43 54599.37 88888.00 2021-02-24 00:19:26.000 055 14308.21 392.00 54599.66 88888.00 2021-02-24 00:19:27.000 055 14308.54 392.24 54599.60 88888.00 2021-02-24 00:19:28.000 055 14308.51 392.24 54599.44 88888.00 2021-02-24 00:19:29.000 055 14308.73 392.37 54599.53 88888.00 2021-02-24 00:19:30.000 055 14308.92 392.23 54599.61 88888.00 2021-02-24 00:19:31.000 055 14308.69 392.23 54599.68 88888.00 2021-02-24 00:19:32.000 055 14308.85 392.65 54599.58 88888.00 2021-02-24 00:19:33.000 055 14308.70 392.68 54599.49 88888.00 2021-02-24 00:19:34.000 055 14309.09 392.21 54599.56 88888.00 2021-02-24 00:19:35.000 055 14308.74 392.20 54599.57 88888.00 2021-02-24 00:19:36.000 055 14308.79 392.38 54599.74 88888.00 2021-02-24 00:19:37.000 055 14309.01 392.85 54599.76 88888.00 2021-02-24 00:19:38.000 055 14308.92 393.11 54599.65 88888.00 2021-02-24 00:19:39.000 055 14309.08 392.48 54598.29 88888.00 2021-02-24 00:19:40.000 055 14311.50 395.54 54599.42 88888.00 2021-02-24 00:19:41.000 055 14309.10 392.86 54599.89 88888.00 2021-02-24 00:19:42.000 055 14309.10 393.09 54599.58 88888.00 2021-02-24 00:19:43.000 055 14309.29 393.11 54599.45 88888.00 2021-02-24 00:19:44.000 055 14309.37 393.17 54599.74 88888.00 2021-02-24 00:19:45.000 055 14311.85 395.83 54597.00 88888.00 2021-02-24 00:19:46.000 055 14309.75 393.12 54599.86 88888.00 2021-02-24 00:19:47.000 055 14309.82 393.11 54599.80 88888.00 2021-02-24 00:19:48.000 055 14309.87 393.30 54599.50 88888.00 2021-02-24 00:19:49.000 055 14309.86 393.23 54599.93 88888.00 2021-02-24 00:19:50.000 055 14309.67 393.34 54599.64 88888.00 2021-02-24 00:19:51.000 055 14309.58 393.29 54599.60 88888.00 2021-02-24 00:19:52.000 055 14309.74 393.47 54599.87 88888.00 2021-02-24 00:19:53.000 055 14309.53 393.46 54599.35 88888.00 2021-02-24 00:19:54.000 055 14309.56 392.98 54599.92 88888.00 2021-02-24 00:19:55.000 055 14309.55 393.43 54599.60 88888.00 2021-02-24 00:19:56.000 055 14309.53 392.97 54599.90 88888.00 2021-02-24 00:19:57.000 055 14309.66 393.26 54599.68 88888.00 2021-02-24 00:19:58.000 055 14309.50 393.61 54599.68 88888.00 2021-02-24 00:19:59.000 055 14309.55 393.50 54599.96 88888.00 2021-02-24 00:20:00.000 055 14312.07 395.77 54597.29 88888.00 2021-02-24 00:20:01.000 055 14309.81 393.27 54599.96 88888.00 2021-02-24 00:20:02.000 055 14310.18 393.90 54597.54 88888.00 2021-02-24 00:20:03.000 055 14310.32 393.64 54597.17 88888.00 2021-02-24 00:20:04.000 055 14310.68 395.64 54600.01 88888.00 2021-02-24 00:20:05.000 055 14312.16 398.66 54598.07 88888.00 2021-02-24 00:20:06.000 055 14314.07 396.38 54597.10 88888.00 2021-02-24 00:20:07.000 055 14310.62 394.05 54599.93 88888.00 2021-02-24 00:20:08.000 055 14310.41 393.63 54600.22 88888.00 2021-02-24 00:20:09.000 055 14310.45 394.06 54600.29 88888.00 2021-02-24 00:20:10.000 055 14310.64 394.25 54600.25 88888.00 2021-02-24 00:20:11.000 055 14310.22 393.73 54600.45 88888.00 2021-02-24 00:20:12.000 055 14312.78 396.42 54597.72 88888.00 2021-02-24 00:20:13.000 055 14310.24 393.53 54599.89 88888.00 2021-02-24 00:20:14.000 055 14310.16 393.75 54600.07 88888.00 2021-02-24 00:20:15.000 055 14311.53 393.51 54598.02 88888.00 2021-02-24 00:20:16.000 055 14310.33 395.96 54600.48 88888.00 2021-02-24 00:20:17.000 055 14310.01 393.81 54600.09 88888.00 2021-02-24 00:20:18.000 055 14309.93 393.48 54600.32 88888.00 2021-02-24 00:20:19.000 055 14310.19 393.31 54600.21 88888.00 2021-02-24 00:20:20.000 055 14309.88 394.04 54599.99 88888.00 2021-02-24 00:20:21.000 055 14309.61 393.62 54600.44 88888.00 2021-02-24 00:20:22.000 055 14309.69 393.82 54600.37 88888.00 2021-02-24 00:20:23.000 055 14309.60 393.38 54599.80 88888.00 2021-02-24 00:20:24.000 055 14309.88 393.75 54600.31 88888.00 2021-02-24 00:20:25.000 055 14309.37 393.34 54600.18 88888.00 2021-02-24 00:20:26.000 055 14309.55 393.61 54600.37 88888.00 2021-02-24 00:20:27.000 055 14309.52 393.58 54600.10 88888.00 2021-02-24 00:20:28.000 055 14309.49 393.58 54600.35 88888.00 2021-02-24 00:20:29.000 055 14309.73 393.66 54600.01 88888.00 2021-02-24 00:20:30.000 055 14309.41 393.53 54599.90 88888.00 2021-02-24 00:20:31.000 055 14312.19 396.23 54597.63 88888.00 2021-02-24 00:20:32.000 055 14309.54 393.76 54600.36 88888.00 2021-02-24 00:20:33.000 055 14309.37 393.82 54600.32 88888.00 2021-02-24 00:20:34.000 055 14309.91 393.94 54600.34 88888.00 2021-02-24 00:20:35.000 055 14309.99 394.00 54600.37 88888.00 2021-02-24 00:20:36.000 055 14312.38 396.38 54597.91 88888.00 2021-02-24 00:20:37.000 055 14309.98 394.11 54600.74 88888.00 2021-02-24 00:20:38.000 055 14309.99 394.01 54600.43 88888.00 2021-02-24 00:20:39.000 055 14310.21 394.25 54600.24 88888.00 2021-02-24 00:20:40.000 055 14310.42 394.32 54600.53 88888.00 2021-02-24 00:20:41.000 055 14310.29 394.35 54600.47 88888.00 2021-02-24 00:20:42.000 055 14310.05 394.18 54600.81 88888.00 2021-02-24 00:20:43.000 055 14309.99 394.20 54600.19 88888.00 2021-02-24 00:20:44.000 055 14309.83 394.40 54600.56 88888.00 2021-02-24 00:20:45.000 055 14310.05 394.47 54600.45 88888.00 2021-02-24 00:20:46.000 055 14309.99 394.50 54600.68 88888.00 2021-02-24 00:20:47.000 055 14312.62 398.13 54598.22 88888.00 2021-02-24 00:20:48.000 055 14309.73 395.55 54600.20 88888.00 2021-02-24 00:20:49.000 055 14310.00 394.25 54600.38 88888.00 2021-02-24 00:20:50.000 055 14309.74 394.79 54600.65 88888.00 2021-02-24 00:20:51.000 055 14309.70 394.50 54600.67 88888.00 2021-02-24 00:20:52.000 055 14309.81 394.00 54600.43 88888.00 2021-02-24 00:20:53.000 055 14311.95 396.71 54597.95 88888.00 2021-02-24 00:20:54.000 055 14309.52 393.87 54600.37 88888.00 2021-02-24 00:20:55.000 055 14309.89 393.88 54600.12 88888.00 2021-02-24 00:20:56.000 055 14309.29 394.06 54600.58 88888.00 2021-02-24 00:20:57.000 055 14309.12 394.20 54600.31 88888.00 2021-02-24 00:20:58.000 055 14308.98 393.74 54600.15 88888.00 2021-02-24 00:20:59.000 055 14309.18 393.60 54600.45 88888.00 2021-02-24 00:21:00.000 055 14308.99 394.32 54599.95 88888.00 2021-02-24 00:21:01.000 055 14308.85 393.71 54600.50 88888.00 2021-02-24 00:21:02.000 055 14309.04 393.86 54600.30 88888.00 2021-02-24 00:21:03.000 055 14308.85 393.52 54600.18 88888.00 2021-02-24 00:21:04.000 055 14308.84 393.85 54600.20 88888.00 2021-02-24 00:21:05.000 055 14308.50 393.33 54600.25 88888.00 2021-02-24 00:21:06.000 055 14308.82 393.49 54599.70 88888.00 2021-02-24 00:21:07.000 055 14311.25 395.83 54598.99 88888.00 2021-02-24 00:21:08.000 055 14308.67 393.45 54600.12 88888.00 2021-02-24 00:21:09.000 055 14308.67 393.74 54600.18 88888.00 2021-02-24 00:21:10.000 055 14308.82 393.81 54600.11 88888.00 2021-02-24 00:21:11.000 055 14308.71 393.55 54600.16 88888.00 2021-02-24 00:21:12.000 055 14309.04 393.35 54600.12 88888.00 2021-02-24 00:21:13.000 055 14308.79 393.46 54600.09 88888.00 2021-02-24 00:21:14.000 055 14308.74 393.63 54600.15 88888.00 2021-02-24 00:21:15.000 055 14309.22 393.84 54600.01 88888.00 2021-02-24 00:21:16.000 055 14308.83 393.79 54600.02 88888.00 2021-02-24 00:21:17.000 055 14308.78 393.36 54600.06 88888.00 2021-02-24 00:21:18.000 055 14308.66 393.49 54600.16 88888.00 2021-02-24 00:21:19.000 055 14308.76 393.21 54600.00 88888.00 2021-02-24 00:21:20.000 055 14308.79 393.91 54599.88 88888.00 2021-02-24 00:21:21.000 055 14308.71 393.56 54599.89 88888.00 2021-02-24 00:21:22.000 055 14311.43 395.89 54597.46 88888.00 2021-02-24 00:21:23.000 055 14308.80 393.27 54599.86 88888.00 2021-02-24 00:21:24.000 055 14309.16 393.15 54599.88 88888.00 2021-02-24 00:21:25.000 055 14309.26 393.48 54599.91 88888.00 2021-02-24 00:21:26.000 055 14309.05 393.21 54599.83 88888.00 2021-02-24 00:21:27.000 055 14309.23 393.75 54599.92 88888.00 2021-02-24 00:21:28.000 055 14311.94 395.76 54597.22 88888.00 2021-02-24 00:21:29.000 055 14309.72 393.76 54599.85 88888.00 2021-02-24 00:21:30.000 055 14310.04 393.43 54599.83 88888.00 2021-02-24 00:21:31.000 055 14310.25 393.88 54599.99 88888.00 2021-02-24 00:21:32.000 055 14310.30 394.10 54599.92 88888.00 2021-02-24 00:21:33.000 055 14310.30 393.75 54600.12 88888.00 2021-02-24 00:21:34.000 055 14310.63 393.71 54600.02 88888.00 2021-02-24 00:21:35.000 055 14310.85 393.87 54600.06 88888.00 2021-02-24 00:21:36.000 055 14310.91 394.10 54600.18 88888.00 2021-02-24 00:21:37.000 055 14310.77 394.00 54600.11 88888.00 2021-02-24 00:21:38.000 055 14310.70 394.27 54600.47 88888.00 2021-02-24 00:21:39.000 055 14310.88 394.61 54600.29 88888.00 2021-02-24 00:21:40.000 055 14310.84 394.87 54600.23 88888.00 2021-02-24 00:21:41.000 055 14310.57 394.70 54600.38 88888.00 2021-02-24 00:21:42.000 055 14310.76 394.37 54600.29 88888.00 2021-02-24 00:21:43.000 055 14310.23 394.50 54600.24 88888.00 2021-02-24 00:21:44.000 055 14310.30 394.40 54600.35 88888.00 2021-02-24 00:21:45.000 055 14312.62 397.07 54597.98 88888.00 2021-02-24 00:21:46.000 055 14310.14 394.41 54600.62 88888.00 2021-02-24 00:21:47.000 055 14309.98 394.38 54600.62 88888.00 2021-02-24 00:21:48.000 055 14309.68 394.34 54600.56 88888.00 2021-02-24 00:21:49.000 055 14309.46 394.48 54600.35 88888.00 2021-02-24 00:21:50.000 055 14309.57 394.34 54600.55 88888.00 2021-02-24 00:21:51.000 055 14311.99 396.75 54597.90 88888.00 2021-02-24 00:21:52.000 055 14309.36 394.48 54600.53 88888.00 2021-02-24 00:21:53.000 055 14309.42 394.32 54600.44 88888.00 2021-02-24 00:21:54.000 055 14309.77 394.25 54600.57 88888.00 2021-02-24 00:21:55.000 055 14309.65 394.10 54600.24 88888.00 2021-02-24 00:21:56.000 055 14309.47 394.23 54600.30 88888.00 2021-02-24 00:21:57.000 055 14309.97 394.36 54600.21 88888.00 2021-02-24 00:21:58.000 055 14309.62 394.20 54600.50 88888.00 2021-02-24 00:21:59.000 055 14309.70 394.09 54600.16 88888.00 2021-02-24 00:22:00.000 055 14309.89 394.14 54600.28 88888.00 2021-02-24 00:22:01.000 055 14310.05 394.05 54600.49 88888.00 2021-02-24 00:22:02.000 055 14309.84 393.98 54600.56 88888.00 2021-02-24 00:22:03.000 055 14309.86 394.15 54600.53 88888.00 2021-02-24 00:22:04.000 055 14309.89 394.47 54600.35 88888.00 2021-02-24 00:22:05.000 055 14309.89 394.37 54600.41 88888.00 2021-02-24 00:22:06.000 055 14309.77 394.07 54600.36 88888.00 2021-02-24 00:22:07.000 055 14309.86 393.90 54600.27 88888.00 2021-02-24 00:22:08.000 055 14309.16 394.03 54600.51 88888.00 2021-02-24 00:22:09.000 055 14309.16 394.17 54600.37 88888.00 2021-02-24 00:22:10.000 055 14309.13 393.93 54600.31 88888.00 2021-02-24 00:22:11.000 055 14308.99 393.69 54600.33 88888.00 2021-02-24 00:22:12.000 055 14308.91 393.56 54600.50 88888.00 2021-02-24 00:22:13.000 055 14308.83 393.65 54600.24 88888.00 2021-02-24 00:22:14.000 055 14308.49 393.88 54600.11 88888.00 2021-02-24 00:22:15.000 055 14308.84 393.50 54597.44 88888.00 2021-02-24 00:22:16.000 055 14309.61 395.81 54600.02 88888.00 2021-02-24 00:22:17.000 055 14308.91 393.23 54600.24 88888.00 2021-02-24 00:22:18.000 055 14308.70 393.38 54600.25 88888.00 2021-02-24 00:22:19.000 055 14308.84 393.58 54600.20 88888.00 2021-02-24 00:22:20.000 055 14308.72 393.21 54600.16 88888.00 2021-02-24 00:22:21.000 055 14311.36 395.87 54597.43 88888.00 2021-02-24 00:22:22.000 055 14308.98 393.31 54599.88 88888.00 2021-02-24 00:22:23.000 055 14308.98 393.51 54600.06 88888.00 2021-02-24 00:22:24.000 055 14309.21 393.61 54599.73 88888.00 2021-02-24 00:22:25.000 055 14309.71 393.36 54599.80 88888.00 2021-02-24 00:22:26.000 055 14309.46 393.69 54599.63 88888.00 2021-02-24 00:22:27.000 055 14309.71 393.44 54599.80 88888.00 2021-02-24 00:22:28.000 055 14309.32 393.61 54600.07 88888.00 2021-02-24 00:22:29.000 055 14309.38 393.45 54600.02 88888.00 2021-02-24 00:22:30.000 055 14311.89 396.06 54597.58 88888.00 2021-02-24 00:22:31.000 055 14309.48 393.75 54599.81 88888.00 2021-02-24 00:22:32.000 055 14309.81 394.25 54599.84 88888.00 2021-02-24 00:22:33.000 055 14309.62 393.67 54600.20 88888.00 2021-02-24 00:22:34.000 055 14309.89 393.68 54599.93 88888.00 2021-02-24 00:22:35.000 055 14309.73 393.77 54599.78 88888.00 2021-02-24 00:22:36.000 055 14312.33 396.52 54597.60 88888.00 2021-02-24 00:22:37.000 055 14310.10 393.97 54600.18 88888.00 2021-02-24 00:22:38.000 055 14309.53 394.13 54600.10 88888.00 2021-02-24 00:22:39.000 055 14309.64 393.83 54599.97 88888.00 2021-02-24 00:22:40.000 055 14309.57 393.76 54600.03 88888.00 2021-02-24 00:22:41.000 055 14309.80 394.00 54600.06 88888.00 2021-02-24 00:22:42.000 055 14309.91 393.97 54599.83 88888.00 2021-02-24 00:22:43.000 055 14309.78 393.95 54600.22 88888.00 2021-02-24 00:22:44.000 055 14309.80 394.12 54599.97 88888.00 2021-02-24 00:22:45.000 055 14309.93 393.82 54599.82 88888.00 2021-02-24 00:22:46.000 055 14309.88 393.80 54600.31 88888.00 2021-02-24 00:22:47.000 055 14310.19 394.39 54600.22 88888.00 2021-02-24 00:22:48.000 055 14309.96 393.96 54600.29 88888.00 2021-02-24 00:22:49.000 055 14310.26 393.82 54600.12 88888.00 2021-02-24 00:22:50.000 055 14309.98 393.95 54599.99 88888.00 2021-02-24 00:22:51.000 055 14309.89 393.95 54599.77 88888.00 2021-02-24 00:22:52.000 055 14309.87 393.81 54600.26 88888.00 2021-02-24 00:22:53.000 055 14309.66 393.88 54600.31 88888.00 2021-02-24 00:22:54.000 055 14309.80 394.01 54600.03 88888.00 2021-02-24 00:22:55.000 055 14309.59 393.92 54599.94 88888.00 2021-02-24 00:22:56.000 055 14309.44 394.12 54600.00 88888.00 2021-02-24 00:22:57.000 055 14309.30 394.13 54600.28 88888.00 2021-02-24 00:22:58.000 055 14309.25 393.77 54600.23 88888.00 2021-02-24 00:22:59.000 055 14309.29 394.13 54599.99 88888.00 2021-02-24 00:23:00.000 055 14311.42 394.79 54597.53 88888.00 2021-02-24 00:23:01.000 055 14308.87 394.84 54600.04 88888.00 2021-02-24 00:23:02.000 055 14308.96 394.12 54599.75 88888.00 2021-02-24 00:23:03.000 055 14308.92 393.58 54600.09 88888.00 2021-02-24 00:23:04.000 055 14308.87 393.55 54599.88 88888.00 2021-02-24 00:23:05.000 055 14308.82 393.36 54600.06 88888.00 2021-02-24 00:23:06.000 055 14311.62 396.06 54597.48 88888.00 2021-02-24 00:23:07.000 055 14308.85 393.88 54599.45 88888.00 2021-02-24 00:23:08.000 055 14309.01 393.60 54599.91 88888.00 2021-02-24 00:23:09.000 055 14309.23 393.25 54599.96 88888.00 2021-02-24 00:23:10.000 055 14308.96 393.31 54599.84 88888.00 2021-02-24 00:23:11.000 055 14309.23 393.56 54599.98 88888.00 2021-02-24 00:23:12.000 055 14309.52 393.12 54599.99 88888.00 2021-02-24 00:23:13.000 055 14309.20 393.29 54600.05 88888.00 2021-02-24 00:23:14.000 055 14309.27 393.63 54599.83 88888.00 2021-02-24 00:23:15.000 055 14309.22 393.47 54599.93 88888.00 2021-02-24 00:23:16.000 055 14309.43 393.48 54599.97 88888.00 2021-02-24 00:23:17.000 055 14309.41 393.80 54599.56 88888.00 2021-02-24 00:23:18.000 055 14309.75 393.79 54599.82 88888.00 2021-02-24 00:23:19.000 055 14310.14 394.21 54599.86 88888.00 2021-02-24 00:23:20.000 055 14309.78 394.06 54600.26 88888.00 2021-02-24 00:23:21.000 055 14310.11 394.25 54600.04 88888.00 2021-02-24 00:23:22.000 055 14313.68 397.85 54597.35 88888.00 2021-02-24 00:23:23.000 055 14311.28 397.02 54600.14 88888.00 2021-02-24 00:23:24.000 055 14310.28 394.43 54600.28 88888.00 2021-02-24 00:23:25.000 055 14310.38 394.51 54600.27 88888.00 2021-02-24 00:23:26.000 055 14310.36 394.43 54600.06 88888.00 2021-02-24 00:23:27.000 055 14310.74 395.16 54600.29 88888.00 2021-02-24 00:23:28.000 055 14312.90 397.32 54597.72 88888.00 2021-02-24 00:23:29.000 055 14310.71 394.67 54600.33 88888.00 2021-02-24 00:23:30.000 055 14310.40 394.61 54600.49 88888.00 2021-02-24 00:23:31.000 055 14310.41 394.41 54600.49 88888.00 2021-02-24 00:23:32.000 055 14310.42 394.40 54600.18 88888.00 2021-02-24 00:23:33.000 055 14310.40 394.60 54600.57 88888.00 2021-02-24 00:23:34.000 055 14310.33 394.36 54600.32 88888.00 2021-02-24 00:23:35.000 055 14310.36 394.56 54600.50 88888.00 2021-02-24 00:23:36.000 055 14310.09 394.82 54600.32 88888.00 2021-02-24 00:23:37.000 055 14312.63 397.33 54598.95 88888.00 2021-02-24 00:23:38.000 055 14310.21 394.80 54600.48 88888.00 2021-02-24 00:23:39.000 055 14310.21 394.18 54600.20 88888.00 2021-02-24 00:23:40.000 055 14309.74 394.24 54600.68 88888.00 2021-02-24 00:23:41.000 055 14309.61 394.39 54600.29 88888.00 2021-02-24 00:23:42.000 055 14309.55 394.26 54600.06 88888.00 2021-02-24 00:23:43.000 055 14309.42 393.99 54600.43 88888.00 2021-02-24 00:23:44.000 055 14309.41 394.31 54600.19 88888.00 2021-02-24 00:23:45.000 055 14309.14 393.78 54600.45 88888.00 2021-02-24 00:23:46.000 055 14309.15 393.95 54600.19 88888.00 2021-02-24 00:23:47.000 055 14309.29 394.00 54600.30 88888.00 2021-02-24 00:23:48.000 055 14309.07 393.80 54600.30 88888.00 2021-02-24 00:23:49.000 055 14309.22 393.16 54600.28 88888.00 2021-02-24 00:23:50.000 055 14309.15 393.38 54600.33 88888.00 2021-02-24 00:23:51.000 055 14309.42 393.56 54600.20 88888.00 2021-02-24 00:23:52.000 055 14309.42 393.25 54599.66 88888.00 2021-02-24 00:23:53.000 055 14309.63 393.50 54600.04 88888.00 2021-02-24 00:23:54.000 055 14309.54 393.24 54599.95 88888.00 2021-02-24 00:23:55.000 055 14309.56 393.18 54600.16 88888.00 2021-02-24 00:23:56.000 055 14309.48 393.58 54599.88 88888.00 2021-02-24 00:23:57.000 055 14312.07 395.66 54597.41 88888.00 2021-02-24 00:23:58.000 055 14309.51 393.19 54600.05 88888.00 2021-02-24 00:23:59.000 055 14309.60 392.83 54600.00 88888.00 2021-02-24 00:24:00.000 055 14309.42 392.96 54600.22 88888.00 2021-02-24 00:24:01.000 055 14309.45 393.04 54600.05 88888.00 2021-02-24 00:24:02.000 055 14309.93 392.79 54599.90 88888.00 2021-02-24 00:24:03.000 055 14312.03 395.64 54597.40 88888.00 2021-02-24 00:24:04.000 055 14309.65 392.74 54599.85 88888.00 2021-02-24 00:24:05.000 055 14309.20 392.89 54599.91 88888.00 2021-02-24 00:24:06.000 055 14309.09 392.43 54599.99 88888.00 2021-02-24 00:24:07.000 055 14309.32 392.97 54599.76 88888.00 2021-02-24 00:24:08.000 055 14309.50 392.56 54599.79 88888.00 2021-02-24 00:24:09.000 055 14312.97 392.36 54595.91 88888.00 2021-02-24 00:24:10.000 055 14311.98 395.14 54598.67 88888.00 2021-02-24 00:24:11.000 055 14309.67 393.02 54599.83 88888.00 2021-02-24 00:24:12.000 055 14309.83 392.81 54599.23 88888.00 2021-02-24 00:24:13.000 055 14309.80 393.02 54599.76 88888.00 2021-02-24 00:24:14.000 055 14310.38 392.77 54599.73 88888.00 2021-02-24 00:24:15.000 055 14312.62 395.44 54597.35 88888.00 2021-02-24 00:24:16.000 055 14310.53 393.04 54599.55 88888.00 2021-02-24 00:24:17.000 055 14310.51 393.27 54599.81 88888.00 2021-02-24 00:24:18.000 055 14310.45 393.50 54599.96 88888.00 2021-02-24 00:24:19.000 055 14310.89 394.24 54600.00 88888.00 2021-02-24 00:24:20.000 055 14310.54 393.90 54600.09 88888.00 2021-02-24 00:24:21.000 055 14310.78 393.91 54599.81 88888.00 2021-02-24 00:24:22.000 055 14310.67 394.19 54599.98 88888.00 2021-02-24 00:24:23.000 055 14310.82 394.45 54600.31 88888.00 2021-02-24 00:24:24.000 055 14310.30 394.18 54600.25 88888.00 2021-02-24 00:24:25.000 055 14310.45 394.34 54600.33 88888.00 2021-02-24 00:24:26.000 055 14310.70 394.73 54600.10 88888.00 2021-02-24 00:24:27.000 055 14311.02 394.53 54600.24 88888.00 2021-02-24 00:24:28.000 055 14310.42 394.62 54600.21 88888.00 2021-02-24 00:24:29.000 055 14310.43 394.52 54600.51 88888.00 2021-02-24 00:24:30.000 055 14310.34 394.77 54600.62 88888.00 2021-02-24 00:24:31.000 055 14310.64 394.66 54600.31 88888.00 2021-02-24 00:24:32.000 055 14310.83 394.69 54600.02 88888.00 2021-02-24 00:24:33.000 055 14310.49 395.01 54600.42 88888.00 2021-02-24 00:24:34.000 055 14310.25 394.80 54600.61 88888.00 2021-02-24 00:24:35.000 055 14310.24 394.61 54600.77 88888.00 2021-02-24 00:24:36.000 055 14310.11 394.56 54600.47 88888.00 2021-02-24 00:24:37.000 055 14310.52 394.41 54600.64 88888.00 2021-02-24 00:24:38.000 055 14309.84 394.30 54600.79 88888.00 2021-02-24 00:24:39.000 055 14309.84 394.45 54600.62 88888.00 2021-02-24 00:24:40.000 055 14312.21 396.95 54598.06 88888.00 2021-02-24 00:24:41.000 055 14309.55 394.38 54600.65 88888.00 2021-02-24 00:24:42.000 055 14309.07 394.11 54600.13 88888.00 2021-02-24 00:24:43.000 055 14309.50 394.15 54600.43 88888.00 2021-02-24 00:24:44.000 055 14309.68 394.15 54600.23 88888.00 2021-02-24 00:24:45.000 055 14309.04 394.20 54600.45 88888.00 2021-02-24 00:24:46.000 055 14311.68 396.33 54597.94 88888.00 2021-02-24 00:24:47.000 055 14308.67 394.00 54599.96 88888.00 2021-02-24 00:24:48.000 055 14308.69 393.82 54600.38 88888.00 2021-02-24 00:24:49.000 055 14308.81 393.80 54599.97 88888.00 2021-02-24 00:24:50.000 055 14308.66 393.75 54600.45 88888.00 2021-02-24 00:24:51.000 055 14308.60 394.15 54600.12 88888.00 2021-02-24 00:24:52.000 055 14308.34 393.71 54600.31 88888.00 2021-02-24 00:24:53.000 055 14308.29 393.75 54600.10 88888.00 2021-02-24 00:24:54.000 055 14308.22 393.79 54600.17 88888.00 2021-02-24 00:24:55.000 055 14308.19 393.62 54600.18 88888.00 2021-02-24 00:24:56.000 055 14307.94 393.43 54600.23 88888.00 2021-02-24 00:24:57.000 055 14307.77 393.29 54599.93 88888.00 2021-02-24 00:24:58.000 055 14307.69 393.25 54599.66 88888.00 2021-02-24 00:24:59.000 055 14308.05 392.96 54599.46 88888.00 2021-02-24 00:25:00.000 055 14307.45 392.81 54599.79 88888.00 2021-02-24 00:25:01.000 055 14307.53 392.92 54599.64 88888.00 2021-02-24 00:25:02.000 055 14307.24 394.82 54599.45 88888.00 2021-02-24 00:25:03.000 055 14307.25 393.10 54599.80 88888.00 2021-02-24 00:25:04.000 055 14307.41 393.27 54599.69 88888.00 2021-02-24 00:25:05.000 055 14307.19 392.83 54599.51 88888.00 2021-02-24 00:25:06.000 055 14307.37 392.99 54599.29 88888.00 2021-02-24 00:25:07.000 055 14307.26 392.80 54599.41 88888.00 2021-02-24 00:25:08.000 055 14309.89 395.28 54596.91 88888.00 2021-02-24 00:25:09.000 055 14307.70 392.45 54599.43 88888.00 2021-02-24 00:25:10.000 055 14310.24 395.21 54596.97 88888.00 2021-02-24 00:25:11.000 055 14307.46 392.68 54599.34 88888.00 2021-02-24 00:25:12.000 055 14307.57 392.74 54599.25 88888.00 2021-02-24 00:25:13.000 055 14307.87 392.79 54599.30 88888.00 2021-02-24 00:25:14.000 055 14308.16 392.47 54598.79 88888.00 2021-02-24 00:25:15.000 055 14307.75 392.69 54599.32 88888.00 2021-02-24 00:25:16.000 055 14310.31 395.40 54596.52 88888.00 2021-02-24 00:25:17.000 055 14309.18 395.37 54599.10 88888.00 2021-02-24 00:25:18.000 055 14308.33 392.99 54599.22 88888.00 2021-02-24 00:25:19.000 055 14308.27 392.70 54599.24 88888.00 2021-02-24 00:25:20.000 055 14308.07 392.68 54599.20 88888.00 2021-02-24 00:25:21.000 055 14308.31 393.21 54598.91 88888.00 2021-02-24 00:25:22.000 055 14308.47 392.79 54599.31 88888.00 2021-02-24 00:25:23.000 055 14308.78 393.32 54599.21 88888.00 2021-02-24 00:25:24.000 055 14308.31 393.00 54599.24 88888.00 2021-02-24 00:25:25.000 055 14308.75 393.06 54599.21 88888.00 2021-02-24 00:25:26.000 055 14309.25 393.13 54599.30 88888.00 2021-02-24 00:25:27.000 055 14308.98 393.10 54599.34 88888.00 2021-02-24 00:25:28.000 055 14309.08 393.40 54599.17 88888.00 2021-02-24 00:25:29.000 055 14309.71 393.26 54599.26 88888.00 2021-02-24 00:25:30.000 055 14309.27 393.32 54599.39 88888.00 2021-02-24 00:25:31.000 055 14309.46 393.54 54599.37 88888.00 2021-02-24 00:25:32.000 055 14309.57 393.26 54599.33 88888.00 2021-02-24 00:25:33.000 055 14309.56 393.34 54599.11 88888.00 2021-02-24 00:25:34.000 055 14310.22 393.43 54599.07 88888.00 2021-02-24 00:25:35.000 055 14310.25 392.95 54599.57 88888.00 2021-02-24 00:25:36.000 055 14309.96 392.87 54599.52 88888.00 2021-02-24 00:25:37.000 055 14312.52 395.50 54597.08 88888.00 2021-02-24 00:25:38.000 055 14309.96 392.80 54599.84 88888.00 2021-02-24 00:25:39.000 055 14310.35 393.12 54599.65 88888.00 2021-02-24 00:25:40.000 055 14310.05 392.93 54599.52 88888.00 2021-02-24 00:25:41.000 055 14310.14 392.72 54599.63 88888.00 2021-02-24 00:25:42.000 055 14312.56 395.29 54597.10 88888.00 2021-02-24 00:25:43.000 055 14310.08 392.66 54599.68 88888.00 2021-02-24 00:25:44.000 055 14310.30 392.49 54599.52 88888.00 2021-02-24 00:25:45.000 055 14310.16 392.92 54599.79 88888.00 2021-02-24 00:25:46.000 055 14310.36 393.05 54599.75 88888.00 2021-02-24 00:25:47.000 055 14309.97 392.63 54599.84 88888.00 2021-02-24 00:25:48.000 055 14309.99 392.58 54599.78 88888.00 2021-02-24 00:25:49.000 055 14310.05 392.80 54599.88 88888.00 2021-02-24 00:25:50.000 055 14310.11 392.50 54599.67 88888.00 2021-02-24 00:25:51.000 055 14310.22 392.50 54599.52 88888.00 2021-02-24 00:25:52.000 055 14309.74 392.54 54599.90 88888.00 2021-02-24 00:25:53.000 055 14310.03 392.86 54599.86 88888.00 2021-02-24 00:25:54.000 055 14309.99 393.15 54599.74 88888.00 2021-02-24 00:25:55.000 055 14309.80 392.63 54599.78 88888.00 2021-02-24 00:25:56.000 055 14309.89 392.68 54599.86 88888.00 2021-02-24 00:25:57.000 055 14309.47 392.71 54599.98 88888.00 2021-02-24 00:25:58.000 055 14311.33 392.77 54596.49 88888.00 2021-02-24 00:25:59.000 055 14311.92 395.66 54600.00 88888.00 2021-02-24 00:26:00.000 055 14309.48 392.54 54599.78 88888.00 2021-02-24 00:26:01.000 055 14309.22 392.81 54599.68 88888.00 2021-02-24 00:26:02.000 055 14309.32 392.53 54599.94 88888.00 2021-02-24 00:26:03.000 055 14309.72 392.49 54599.63 88888.00 2021-02-24 00:26:04.000 055 14311.67 395.47 54597.35 88888.00 2021-02-24 00:26:05.000 055 14309.09 392.95 54599.99 88888.00 2021-02-24 00:26:06.000 055 14309.35 392.94 54599.66 88888.00 2021-02-24 00:26:07.000 055 14308.98 392.59 54600.01 88888.00 2021-02-24 00:26:08.000 055 14308.91 392.74 54599.98 88888.00 2021-02-24 00:26:09.000 055 14309.52 393.25 54599.36 88888.00 2021-02-24 00:26:10.000 055 14308.97 392.98 54599.70 88888.00 2021-02-24 00:26:11.000 055 14309.36 392.97 54599.54 88888.00 2021-02-24 00:26:12.000 055 14308.95 393.04 54599.83 88888.00 2021-02-24 00:26:13.000 055 14309.11 392.99 54599.78 88888.00 2021-02-24 00:26:14.000 055 14309.15 393.37 54599.36 88888.00 2021-02-24 00:26:15.000 055 14309.21 393.43 54599.86 88888.00 2021-02-24 00:26:16.000 055 14309.06 392.93 54599.62 88888.00 2021-02-24 00:26:17.000 055 14309.27 392.96 54600.09 88888.00 2021-02-24 00:26:18.000 055 14309.62 392.84 54600.18 88888.00 2021-02-24 00:26:19.000 055 14309.43 393.17 54599.93 88888.00 2021-02-24 00:26:20.000 055 14309.59 392.96 54599.83 88888.00 2021-02-24 00:26:21.000 055 14309.58 393.06 54599.99 88888.00 2021-02-24 00:26:22.000 055 14309.29 392.77 54599.90 88888.00 2021-02-24 00:26:23.000 055 14309.30 392.63 54599.71 88888.00 2021-02-24 00:26:24.000 055 14308.81 392.74 54599.75 88888.00 2021-02-24 00:26:25.000 055 14309.08 392.98 54599.84 88888.00 2021-02-24 00:26:26.000 055 14309.26 393.18 54599.79 88888.00 2021-02-24 00:26:27.000 055 14308.81 392.51 54599.85 88888.00 2021-02-24 00:26:28.000 055 14308.80 392.64 54599.75 88888.00 2021-02-24 00:26:29.000 055 14311.17 395.20 54597.37 88888.00 2021-02-24 00:26:30.000 055 14308.77 392.81 54599.85 88888.00 2021-02-24 00:26:31.000 055 14309.14 392.64 54599.52 88888.00 2021-02-24 00:26:32.000 055 14308.67 392.62 54599.99 88888.00 2021-02-24 00:26:33.000 055 14308.64 392.52 54599.61 88888.00 2021-02-24 00:26:34.000 055 14308.84 392.49 54599.79 88888.00 2021-02-24 00:26:35.000 055 14311.11 394.87 54597.39 88888.00 2021-02-24 00:26:36.000 055 14309.18 392.92 54599.49 88888.00 2021-02-24 00:26:37.000 055 14308.82 392.38 54599.86 88888.00 2021-02-24 00:26:38.000 055 14309.10 392.34 54599.47 88888.00 2021-02-24 00:26:39.000 055 14308.73 392.34 54599.66 88888.00 2021-02-24 00:26:40.000 055 14309.24 392.81 54599.46 88888.00 2021-02-24 00:26:41.000 055 14309.44 392.55 54599.37 88888.00 2021-02-24 00:26:42.000 055 14309.04 392.45 54599.77 88888.00 2021-02-24 00:26:43.000 055 14309.31 392.83 54599.80 88888.00 2021-02-24 00:26:44.000 055 14312.30 396.54 54597.14 88888.00 2021-02-24 00:26:45.000 055 14309.10 395.23 54599.57 88888.00 2021-02-24 00:26:46.000 055 14309.53 393.24 54599.33 88888.00 2021-02-24 00:26:47.000 055 14309.10 392.55 54599.80 88888.00 2021-02-24 00:26:48.000 055 14309.38 392.48 54599.76 88888.00 2021-02-24 00:26:49.000 055 14309.14 392.67 54599.14 88888.00 2021-02-24 00:26:50.000 055 14311.91 395.19 54597.11 88888.00 2021-02-24 00:26:51.000 055 14309.68 393.25 54599.76 88888.00 2021-02-24 00:26:52.000 055 14309.28 393.01 54599.86 88888.00 2021-02-24 00:26:53.000 055 14309.49 392.87 54599.74 88888.00 2021-02-24 00:26:54.000 055 14309.33 392.91 54599.73 88888.00 2021-02-24 00:26:55.000 055 14309.73 392.95 54599.62 88888.00 2021-02-24 00:26:56.000 055 14309.98 393.12 54599.74 88888.00 2021-02-24 00:26:57.000 055 14309.66 392.88 54599.88 88888.00 2021-02-24 00:26:58.000 055 14309.93 392.74 54599.86 88888.00 2021-02-24 00:26:59.000 055 14309.99 392.97 54599.74 88888.00 2021-02-24 00:27:00.000 055 14310.02 392.82 54599.71 88888.00 2021-02-24 00:27:01.000 055 14310.30 393.15 54599.84 88888.00 2021-02-24 00:27:02.000 055 14310.35 392.92 54599.86 88888.00 2021-02-24 00:27:03.000 055 14310.49 392.82 54599.99 88888.00 2021-02-24 00:27:04.000 055 14310.54 392.97 54599.80 88888.00 2021-02-24 00:27:05.000 055 14310.68 393.14 54597.90 88888.00 2021-02-24 00:27:06.000 055 14313.18 395.45 54600.05 88888.00 2021-02-24 00:27:07.000 055 14310.79 393.05 54600.03 88888.00 2021-02-24 00:27:08.000 055 14310.74 392.94 54600.16 88888.00 2021-02-24 00:27:09.000 055 14310.70 393.13 54600.14 88888.00 2021-02-24 00:27:10.000 055 14310.98 393.37 54599.99 88888.00 2021-02-24 00:27:11.000 055 14311.04 393.05 54600.05 88888.00 2021-02-24 00:27:12.000 055 14310.89 393.40 54600.33 88888.00 2021-02-24 00:27:13.000 055 14310.85 393.60 54600.17 88888.00 2021-02-24 00:27:14.000 055 14310.55 393.29 54599.97 88888.00 2021-02-24 00:27:15.000 055 14310.57 393.41 54600.18 88888.00 2021-02-24 00:27:16.000 055 14313.00 396.17 54597.61 88888.00 2021-02-24 00:27:17.000 055 14310.56 393.56 54600.42 88888.00 2021-02-24 00:27:18.000 055 14310.41 393.18 54600.42 88888.00 2021-02-24 00:27:19.000 055 14310.31 393.26 54600.56 88888.00 2021-02-24 00:27:20.000 055 14310.51 393.18 54600.48 88888.00 2021-02-24 00:27:21.000 055 14310.38 393.05 54600.02 88888.00 2021-02-24 00:27:22.000 055 14312.79 395.78 54598.00 88888.00 2021-02-24 00:27:23.000 055 14310.46 393.13 54600.69 88888.00 2021-02-24 00:27:24.000 055 14310.05 393.40 54600.67 88888.00 2021-02-24 00:27:25.000 055 14310.08 393.42 54600.46 88888.00 2021-02-24 00:27:26.000 055 14310.10 393.75 54600.34 88888.00 2021-02-24 00:27:27.000 055 14310.07 392.99 54600.61 88888.00 2021-02-24 00:27:28.000 055 14309.92 393.00 54600.47 88888.00 2021-02-24 00:27:29.000 055 14309.83 393.11 54600.66 88888.00 2021-02-24 00:27:30.000 055 14309.70 393.12 54600.25 88888.00 2021-02-24 00:27:31.000 055 14309.71 393.19 54600.15 88888.00 2021-02-24 00:27:32.000 055 14309.78 392.93 54600.57 88888.00 2021-02-24 00:27:33.000 055 14309.43 393.17 54600.46 88888.00 2021-02-24 00:27:34.000 055 14309.48 393.19 54600.49 88888.00 2021-02-24 00:27:35.000 055 14309.60 393.04 54600.43 88888.00 2021-02-24 00:27:36.000 055 14312.25 396.00 54597.71 88888.00 2021-02-24 00:27:37.000 055 14309.74 393.06 54600.40 88888.00 2021-02-24 00:27:38.000 055 14309.72 393.15 54600.18 88888.00 2021-02-24 00:27:39.000 055 14309.53 393.32 54600.41 88888.00 2021-02-24 00:27:40.000 055 14309.79 393.09 54600.41 88888.00 2021-02-24 00:27:41.000 055 14309.74 393.69 54600.31 88888.00 2021-02-24 00:27:42.000 055 14312.15 395.76 54597.92 88888.00 2021-02-24 00:27:43.000 055 14310.05 393.09 54600.17 88888.00 2021-02-24 00:27:44.000 055 14309.87 393.18 54600.50 88888.00 2021-02-24 00:27:45.000 055 14309.98 393.61 54600.31 88888.00 2021-02-24 00:27:46.000 055 14309.92 393.68 54600.47 88888.00 2021-02-24 00:27:47.000 055 14309.95 393.72 54600.34 88888.00 2021-02-24 00:27:48.000 055 14310.30 393.19 54600.36 88888.00 2021-02-24 00:27:49.000 055 14309.92 393.32 54600.42 88888.00 2021-02-24 00:27:50.000 055 14310.08 393.62 54600.35 88888.00 2021-02-24 00:27:51.000 055 14310.17 393.98 54600.37 88888.00 2021-02-24 00:27:52.000 055 14310.14 393.28 54600.38 88888.00 2021-02-24 00:27:53.000 055 14310.30 393.84 54600.50 88888.00 2021-02-24 00:27:54.000 055 14310.29 393.50 54600.49 88888.00 2021-02-24 00:27:55.000 055 14310.40 393.97 54600.43 88888.00 2021-02-24 00:27:56.000 055 14310.99 393.61 54600.51 88888.00 2021-02-24 00:27:57.000 055 14310.63 393.76 54600.57 88888.00 2021-02-24 00:27:58.000 055 14310.55 394.09 54600.39 88888.00 2021-02-24 00:27:59.000 055 14310.58 393.59 54600.64 88888.00 2021-02-24 00:28:00.000 055 14310.91 393.59 54600.67 88888.00 2021-02-24 00:28:01.000 055 14311.02 394.02 54600.30 88888.00 2021-02-24 00:28:02.000 055 14310.83 394.00 54600.75 88888.00 2021-02-24 00:28:03.000 055 14310.83 393.62 54600.63 88888.00 2021-02-24 00:28:04.000 055 14310.74 394.00 54600.82 88888.00 2021-02-24 00:28:05.000 055 14311.18 394.00 54600.84 88888.00 2021-02-24 00:28:06.000 055 14310.91 393.93 54600.64 88888.00 2021-02-24 00:28:07.000 055 14313.52 396.36 54598.33 88888.00 2021-02-24 00:28:08.000 055 14311.03 394.31 54600.48 88888.00 2021-02-24 00:28:09.000 055 14310.86 393.88 54600.85 88888.00 2021-02-24 00:28:10.000 055 14311.12 393.75 54600.61 88888.00 2021-02-24 00:28:11.000 055 14311.49 394.20 54600.69 88888.00 2021-02-24 00:28:12.000 055 14310.80 393.67 54600.56 88888.00 2021-02-24 00:28:13.000 055 14313.29 396.33 54598.02 88888.00 2021-02-24 00:28:14.000 055 14310.78 393.75 54600.89 88888.00 2021-02-24 00:28:15.000 055 14311.08 393.69 54600.81 88888.00 2021-02-24 00:28:16.000 055 14310.93 394.13 54600.78 88888.00 2021-02-24 00:28:17.000 055 14310.88 393.89 54600.68 88888.00 2021-02-24 00:28:18.000 055 14311.05 393.68 54600.83 88888.00 2021-02-24 00:28:19.000 055 14310.62 393.75 54600.89 88888.00 2021-02-24 00:28:20.000 055 14310.71 393.69 54600.68 88888.00 2021-02-24 00:28:21.000 055 14310.56 393.64 54600.84 88888.00 2021-02-24 00:28:22.000 055 14310.71 393.60 54600.82 88888.00 2021-02-24 00:28:23.000 055 14310.75 393.94 54600.50 88888.00 2021-02-24 00:28:24.000 055 14310.85 393.65 54600.99 88888.00 2021-02-24 00:28:25.000 055 14310.77 393.88 54600.60 88888.00 2021-02-24 00:28:26.000 055 14310.93 393.54 54600.62 88888.00 2021-02-24 00:28:27.000 055 14310.91 393.73 54600.70 88888.00 2021-02-24 00:28:28.000 055 14310.87 394.05 54600.99 88888.00 2021-02-24 00:28:29.000 055 14310.77 393.93 54600.77 88888.00 2021-02-24 00:28:30.000 055 14311.19 394.19 54600.75 88888.00 2021-02-24 00:28:31.000 055 14310.93 393.82 54600.83 88888.00 2021-02-24 00:28:32.000 055 14313.38 396.37 54598.12 88888.00 2021-02-24 00:28:33.000 055 14311.00 394.23 54600.96 88888.00 2021-02-24 00:28:34.000 055 14310.91 394.30 54600.92 88888.00 2021-02-24 00:28:35.000 055 14310.91 394.52 54600.97 88888.00 2021-02-24 00:28:36.000 055 14311.44 394.19 54600.96 88888.00 2021-02-24 00:28:37.000 055 14311.15 394.51 54600.67 88888.00 2021-02-24 00:28:38.000 055 14313.47 397.15 54598.43 88888.00 2021-02-24 00:28:39.000 055 14310.87 394.51 54601.17 88888.00 2021-02-24 00:28:40.000 055 14310.98 394.78 54600.90 88888.00 2021-02-24 00:28:41.000 055 14310.99 394.44 54600.98 88888.00 2021-02-24 00:28:42.000 055 14311.04 394.69 54601.06 88888.00 2021-02-24 00:28:43.000 055 14310.87 394.90 54599.59 88888.00 2021-02-24 00:28:44.000 055 14313.24 397.05 54600.75 88888.00 2021-02-24 00:28:45.000 055 14311.07 394.56 54601.12 88888.00 2021-02-24 00:28:46.000 055 14311.30 394.65 54601.01 88888.00 2021-02-24 00:28:47.000 055 14311.06 394.81 54600.93 88888.00 2021-02-24 00:28:48.000 055 14310.70 394.26 54601.25 88888.00 2021-02-24 00:28:49.000 055 14310.60 394.38 54601.23 88888.00 2021-02-24 00:28:50.000 055 14310.53 394.35 54601.21 88888.00 2021-02-24 00:28:51.000 055 14310.21 394.38 54601.05 88888.00 2021-02-24 00:28:52.000 055 14310.34 394.53 54601.00 88888.00 2021-02-24 00:28:53.000 055 14310.74 394.44 54601.15 88888.00 2021-02-24 00:28:54.000 055 14310.18 394.60 54601.24 88888.00 2021-02-24 00:28:55.000 055 14310.11 394.43 54601.20 88888.00 2021-02-24 00:28:56.000 055 14309.99 394.29 54601.20 88888.00 2021-02-24 00:28:57.000 055 14309.99 394.29 54600.93 88888.00 2021-02-24 00:28:58.000 055 14310.24 394.38 54600.70 88888.00 2021-02-24 00:28:59.000 055 14309.61 394.37 54601.26 88888.00 2021-02-24 00:29:00.000 055 14309.66 394.35 54600.82 88888.00 2021-02-24 00:29:01.000 055 14309.42 394.38 54601.03 88888.00 2021-02-24 00:29:02.000 055 14309.53 394.55 54601.07 88888.00 2021-02-24 00:29:03.000 055 14309.53 394.49 54601.03 88888.00 2021-02-24 00:29:04.000 055 14311.75 396.89 54598.57 88888.00 2021-02-24 00:29:05.000 055 14309.19 394.16 54600.81 88888.00 2021-02-24 00:29:06.000 055 14309.10 394.37 54600.97 88888.00 2021-02-24 00:29:07.000 055 14309.06 394.69 54600.66 88888.00 2021-02-24 00:29:08.000 055 14309.21 394.93 54600.87 88888.00 2021-02-24 00:29:09.000 055 14308.91 394.44 54600.93 88888.00 2021-02-24 00:29:10.000 055 14311.33 397.08 54598.40 88888.00 2021-02-24 00:29:11.000 055 14308.73 394.29 54600.80 88888.00 2021-02-24 00:29:12.000 055 14308.61 394.54 54600.97 88888.00 2021-02-24 00:29:13.000 055 14308.85 394.17 54600.80 88888.00 2021-02-24 00:29:14.000 055 14308.54 394.32 54600.80 88888.00 2021-02-24 00:29:15.000 055 14308.33 394.63 54600.45 88888.00 2021-02-24 00:29:16.000 055 14308.07 394.23 54600.59 88888.00 2021-02-24 00:29:17.000 055 14308.32 394.51 54600.66 88888.00 2021-02-24 00:29:18.000 055 14308.55 394.80 54600.38 88888.00 2021-02-24 00:29:19.000 055 14308.41 394.19 54600.51 88888.00 2021-02-24 00:29:20.000 055 14308.01 394.26 54600.22 88888.00 2021-02-24 00:29:21.000 055 14307.84 394.16 54600.04 88888.00 2021-02-24 00:29:22.000 055 14307.88 394.03 54600.53 88888.00 2021-02-24 00:29:23.000 055 14308.44 394.30 54600.67 88888.00 2021-02-24 00:29:24.000 055 14307.77 394.32 54600.49 88888.00 2021-02-24 00:29:25.000 055 14307.63 394.12 54600.43 88888.00 2021-02-24 00:29:26.000 055 14307.77 394.09 54600.56 88888.00 2021-02-24 00:29:27.000 055 14311.80 394.38 54598.06 88888.00 2021-02-24 00:29:28.000 055 14309.10 396.34 54599.95 88888.00 2021-02-24 00:29:29.000 055 14307.85 394.23 54600.46 88888.00 2021-02-24 00:29:30.000 055 14307.81 394.08 54600.01 88888.00 2021-02-24 00:29:31.000 055 14307.61 394.00 54600.39 88888.00 2021-02-24 00:29:32.000 055 14307.72 394.07 54600.24 88888.00 2021-02-24 00:29:33.000 055 14310.74 396.52 54597.61 88888.00 2021-02-24 00:29:34.000 055 14307.91 394.15 54599.98 88888.00 2021-02-24 00:29:35.000 055 14307.69 393.86 54599.81 88888.00 2021-02-24 00:29:36.000 055 14307.61 393.88 54600.22 88888.00 2021-02-24 00:29:37.000 055 14307.76 393.66 54600.08 88888.00 2021-02-24 00:29:38.000 055 14307.66 393.69 54599.99 88888.00 2021-02-24 00:29:39.000 055 14307.75 393.76 54600.10 88888.00 2021-02-24 00:29:40.000 055 14307.93 394.20 54599.77 88888.00 2021-02-24 00:29:41.000 055 14307.47 393.87 54600.12 88888.00 2021-02-24 00:29:42.000 055 14307.73 393.80 54599.83 88888.00 2021-02-24 00:29:43.000 055 14307.84 394.09 54599.75 88888.00 2021-02-24 00:29:44.000 055 14307.50 394.08 54599.96 88888.00 2021-02-24 00:29:45.000 055 14307.53 393.84 54599.73 88888.00 2021-02-24 00:29:46.000 055 14307.35 393.84 54600.06 88888.00 2021-02-24 00:29:47.000 055 14307.34 393.87 54599.36 88888.00 2021-02-24 00:29:48.000 055 14307.42 394.02 54599.63 88888.00 2021-02-24 00:29:49.000 055 14307.28 393.69 54599.72 88888.00 2021-02-24 00:29:50.000 055 14307.53 393.80 54599.84 88888.00 2021-02-24 00:29:51.000 055 14307.32 393.67 54599.84 88888.00 2021-02-24 00:29:52.000 055 14307.43 394.06 54599.56 88888.00 2021-02-24 00:29:53.000 055 14307.57 393.52 54599.56 88888.00 2021-02-24 00:29:54.000 055 14307.34 393.64 54599.86 88888.00 2021-02-24 00:29:55.000 055 14307.40 393.69 54599.71 88888.00 2021-02-24 00:29:56.000 055 14307.35 393.83 54599.68 88888.00 2021-02-24 00:29:57.000 055 14307.20 394.06 54599.63 88888.00 2021-02-24 00:29:58.000 055 14310.10 396.33 54597.00 88888.00 2021-02-24 00:29:59.000 055 14307.57 393.62 54599.74 88888.00 2021-02-24 00:30:00.000 055 14307.45 393.81 54599.80 88888.00 2021-02-24 00:30:01.000 055 14307.57 395.57 54599.70 88888.00 2021-02-24 00:30:02.000 055 14307.68 393.56 54599.43 88888.00 2021-02-24 00:30:03.000 055 14307.48 393.48 54599.47 88888.00 2021-02-24 00:30:04.000 055 14310.05 396.25 54597.23 88888.00 2021-02-24 00:30:05.000 055 14307.65 393.81 54599.75 88888.00 2021-02-24 00:30:06.000 055 14307.29 393.81 54599.69 88888.00 2021-02-24 00:30:07.000 055 14307.28 393.69 54599.49 88888.00 2021-02-24 00:30:08.000 055 14307.37 394.38 54599.35 88888.00 2021-02-24 00:30:09.000 055 14307.21 393.93 54599.73 88888.00 2021-02-24 00:30:10.000 055 14307.69 393.54 54599.26 88888.00 2021-02-24 00:30:11.000 055 14307.35 393.52 54599.61 88888.00 2021-02-24 00:30:12.000 055 14307.55 393.90 54599.29 88888.00 2021-02-24 00:30:13.000 055 14307.35 393.58 54599.29 88888.00 2021-02-24 00:30:14.000 055 14307.44 393.85 54599.65 88888.00 2021-02-24 00:30:15.000 055 14307.50 393.39 54599.61 88888.00 2021-02-24 00:30:16.000 055 14307.22 393.57 54599.75 88888.00 2021-02-24 00:30:17.000 055 14307.12 393.75 54599.61 88888.00 2021-02-24 00:30:18.000 055 14307.45 393.30 54599.51 88888.00 2021-02-24 00:30:19.000 055 14307.17 393.86 54599.65 88888.00 2021-02-24 00:30:20.000 055 14307.54 393.21 54599.71 88888.00 2021-02-24 00:30:21.000 055 14307.14 393.44 54599.72 88888.00 2021-02-24 00:30:22.000 055 14309.06 393.66 54595.96 88888.00 2021-02-24 00:30:23.000 055 14310.03 396.40 54597.79 88888.00 2021-02-24 00:30:24.000 055 14307.22 393.75 54599.65 88888.00 2021-02-24 00:30:25.000 055 14307.14 393.48 54599.62 88888.00 2021-02-24 00:30:26.000 055 14306.99 393.51 54599.77 88888.00 2021-02-24 00:30:27.000 055 14307.37 393.41 54599.72 88888.00 2021-02-24 00:30:28.000 055 14309.95 396.01 54596.61 88888.00 2021-02-24 00:30:29.000 055 14307.18 393.83 54599.75 88888.00 2021-02-24 00:30:30.000 055 14306.93 393.42 54599.33 88888.00 2021-02-24 00:30:31.000 055 14307.22 393.52 54599.81 88888.00 2021-02-24 00:30:32.000 055 14309.86 396.17 54596.88 88888.00 2021-02-24 00:30:33.000 055 14307.53 393.49 54599.49 88888.00 2021-02-24 00:30:34.000 055 14307.98 393.43 54599.53 88888.00 2021-02-24 00:30:35.000 055 14307.27 393.62 54599.36 88888.00 2021-02-24 00:30:36.000 055 14307.26 393.69 54599.76 88888.00 2021-02-24 00:30:37.000 055 14309.88 396.09 54597.10 88888.00 2021-02-24 00:30:38.000 055 14310.01 395.91 54597.13 88888.00 2021-02-24 00:30:39.000 055 14307.44 393.41 54599.79 88888.00 2021-02-24 00:30:40.000 055 14307.30 393.40 54599.51 88888.00 2021-02-24 00:30:41.000 055 14307.30 393.55 54599.61 88888.00 2021-02-24 00:30:42.000 055 14307.21 393.63 54599.65 88888.00 2021-02-24 00:30:43.000 055 14307.54 393.47 54599.64 88888.00 2021-02-24 00:30:44.000 055 14307.32 393.29 54599.60 88888.00 2021-02-24 00:30:45.000 055 14307.81 393.23 54599.46 88888.00 2021-02-24 00:30:46.000 055 14307.40 393.35 54599.66 88888.00 2021-02-24 00:30:47.000 055 14307.79 393.46 54599.35 88888.00 2021-02-24 00:30:48.000 055 14307.94 393.39 54599.61 88888.00 2021-02-24 00:30:49.000 055 14307.61 393.69 54599.44 88888.00 2021-02-24 00:30:50.000 055 14308.06 393.43 54599.73 88888.00 2021-02-24 00:30:51.000 055 14307.69 393.37 54599.82 88888.00 2021-02-24 00:30:52.000 055 14307.69 393.38 54599.80 88888.00 2021-02-24 00:30:53.000 055 14307.79 393.34 54599.66 88888.00 2021-02-24 00:30:54.000 055 14307.69 393.31 54599.75 88888.00 2021-02-24 00:30:55.000 055 14308.23 394.10 54599.68 88888.00 2021-02-24 00:30:56.000 055 14307.69 393.63 54599.82 88888.00 2021-02-24 00:30:57.000 055 14307.87 393.52 54597.17 88888.00 2021-02-24 00:30:58.000 055 14309.05 395.95 54600.14 88888.00 2021-02-24 00:30:59.000 055 14307.75 393.51 54599.74 88888.00 2021-02-24 00:31:00.000 055 14308.16 394.13 54599.86 88888.00 2021-02-24 00:31:01.000 055 14307.73 393.57 54599.84 88888.00 2021-02-24 00:31:02.000 055 14308.04 393.58 54599.80 88888.00 2021-02-24 00:31:03.000 055 14310.41 396.01 54597.22 88888.00 2021-02-24 00:31:04.000 055 14308.11 393.73 54599.58 88888.00 2021-02-24 00:31:05.000 055 14308.03 393.77 54599.89 88888.00 2021-02-24 00:31:06.000 055 14308.01 393.52 54599.93 88888.00 2021-02-24 00:31:07.000 055 14308.22 393.74 54599.57 88888.00 2021-02-24 00:31:08.000 055 14308.06 393.85 54599.82 88888.00 2021-02-24 00:31:09.000 055 14307.96 394.13 54599.92 88888.00 2021-02-24 00:31:10.000 055 14308.21 393.84 54599.41 88888.00 2021-02-24 00:31:11.000 055 14308.19 393.86 54599.94 88888.00 2021-02-24 00:31:12.000 055 14308.40 393.97 54599.93 88888.00 2021-02-24 00:31:13.000 055 14308.23 393.87 54600.05 88888.00 2021-02-24 00:31:14.000 055 14308.20 393.84 54599.61 88888.00 2021-02-24 00:31:15.000 055 14308.32 394.41 54599.91 88888.00 2021-02-24 00:31:16.000 055 14310.95 396.45 54597.36 88888.00 2021-02-24 00:31:17.000 055 14308.44 394.34 54599.99 88888.00 2021-02-24 00:31:18.000 055 14308.47 394.11 54599.88 88888.00 2021-02-24 00:31:19.000 055 14308.65 393.83 54599.80 88888.00 2021-02-24 00:31:20.000 055 14308.81 393.88 54599.93 88888.00 2021-02-24 00:31:21.000 055 14308.52 394.20 54600.05 88888.00 2021-02-24 00:31:22.000 055 14310.93 396.77 54597.31 88888.00 2021-02-24 00:31:23.000 055 14308.53 394.15 54599.96 88888.00 2021-02-24 00:31:24.000 055 14308.52 394.11 54600.06 88888.00 2021-02-24 00:31:25.000 055 14308.68 394.45 54599.86 88888.00 2021-02-24 00:31:26.000 055 14308.79 394.21 54600.10 88888.00 2021-02-24 00:31:27.000 055 14308.60 394.28 54600.24 88888.00 2021-02-24 00:31:28.000 055 14308.66 394.38 54599.82 88888.00 2021-02-24 00:31:29.000 055 14308.96 394.32 54599.99 88888.00 2021-02-24 00:31:30.000 055 14309.16 394.52 54600.59 88888.00 2021-02-24 00:31:31.000 055 14308.73 394.82 54600.22 88888.00 2021-02-24 00:31:32.000 055 14308.69 394.40 54600.28 88888.00 2021-02-24 00:31:33.000 055 14308.64 394.62 54599.02 88888.00 2021-02-24 00:31:34.000 055 14311.21 397.32 54600.00 88888.00 2021-02-24 00:31:35.000 055 14308.64 394.99 54599.90 88888.00 2021-02-24 00:31:36.000 055 14308.98 394.94 54600.32 88888.00 2021-02-24 00:31:37.000 055 14308.98 394.76 54600.30 88888.00 2021-02-24 00:31:38.000 055 14308.54 394.61 54600.42 88888.00 2021-02-24 00:31:39.000 055 14308.88 394.83 54600.25 88888.00 2021-02-24 00:31:40.000 055 14308.66 394.82 54600.37 88888.00 2021-02-24 00:31:41.000 055 14308.93 394.60 54600.52 88888.00 2021-02-24 00:31:42.000 055 14308.56 394.70 54600.45 88888.00 2021-02-24 00:31:43.000 055 14308.44 394.59 54600.52 88888.00 2021-02-24 00:31:44.000 055 14308.54 394.92 54600.28 88888.00 2021-02-24 00:31:45.000 055 14308.61 394.72 54600.45 88888.00 2021-02-24 00:31:46.000 055 14308.92 394.67 54600.42 88888.00 2021-02-24 00:31:47.000 055 14308.71 394.65 54600.43 88888.00 2021-02-24 00:31:48.000 055 14308.34 394.69 54600.52 88888.00 2021-02-24 00:31:49.000 055 14311.04 397.10 54597.94 88888.00 2021-02-24 00:31:50.000 055 14308.88 394.50 54600.31 88888.00 2021-02-24 00:31:51.000 055 14308.40 394.64 54600.53 88888.00 2021-02-24 00:31:52.000 055 14308.34 394.57 54600.50 88888.00 2021-02-24 00:31:53.000 055 14308.47 394.59 54600.43 88888.00 2021-02-24 00:31:54.000 055 14308.32 394.69 54600.08 88888.00 2021-02-24 00:31:55.000 055 14310.85 397.19 54597.73 88888.00 2021-02-24 00:31:56.000 055 14308.31 394.58 54600.23 88888.00 2021-02-24 00:31:57.000 055 14308.31 394.57 54600.38 88888.00 2021-02-24 00:31:58.000 055 14308.27 394.64 54600.42 88888.00 2021-02-24 00:31:59.000 055 14308.31 394.50 54600.42 88888.00 2021-02-24 00:32:00.000 055 14308.28 394.53 54600.29 88888.00 2021-02-24 00:32:01.000 055 14308.10 394.44 54600.50 88888.00 2021-02-24 00:32:02.000 055 14308.35 394.60 54600.10 88888.00 2021-02-24 00:32:03.000 055 14308.18 394.64 54600.15 88888.00 2021-02-24 00:32:04.000 055 14308.41 394.51 54600.26 88888.00 2021-02-24 00:32:05.000 055 14308.13 394.74 54600.21 88888.00 2021-02-24 00:32:06.000 055 14308.08 394.67 54600.17 88888.00 2021-02-24 00:32:07.000 055 14308.06 394.74 54600.20 88888.00 2021-02-24 00:32:08.000 055 14308.06 394.74 54600.17 88888.00 2021-02-24 00:32:09.000 055 14308.25 394.71 54599.89 88888.00 2021-02-24 00:32:10.000 055 14308.66 394.59 54599.89 88888.00 2021-02-24 00:32:11.000 055 14308.31 394.77 54600.02 88888.00 2021-02-24 00:32:12.000 055 14308.44 394.95 54599.90 88888.00 2021-02-24 00:32:13.000 055 14310.58 398.47 54597.42 88888.00 2021-02-24 00:32:14.000 055 14308.36 395.89 54600.20 88888.00 2021-02-24 00:32:15.000 055 14308.15 394.83 54599.63 88888.00 2021-02-24 00:32:16.000 055 14308.35 394.72 54600.14 88888.00 2021-02-24 00:32:17.000 055 14308.15 394.94 54600.22 88888.00 2021-02-24 00:32:18.000 055 14308.03 394.85 54600.17 88888.00 2021-02-24 00:32:19.000 055 14310.84 397.27 54597.73 88888.00 2021-02-24 00:32:20.000 055 14308.54 395.20 54600.18 88888.00 2021-02-24 00:32:21.000 055 14308.16 394.81 54600.21 88888.00 2021-02-24 00:32:22.000 055 14308.29 394.89 54599.91 88888.00 2021-02-24 00:32:23.000 055 14308.26 394.90 54600.29 88888.00 2021-02-24 00:32:24.000 055 14308.21 395.10 54600.21 88888.00 2021-02-24 00:32:25.000 055 14308.48 394.95 54598.03 88888.00 2021-02-24 00:32:26.000 055 14311.04 397.69 54600.01 88888.00 2021-02-24 00:32:27.000 055 14308.79 395.20 54600.23 88888.00 2021-02-24 00:32:28.000 055 14308.54 395.16 54600.34 88888.00 2021-02-24 00:32:29.000 055 14308.46 395.17 54600.07 88888.00 2021-02-24 00:32:30.000 055 14311.14 397.66 54597.72 88888.00 2021-02-24 00:32:31.000 055 14308.79 395.02 54600.26 88888.00 2021-02-24 00:32:32.000 055 14308.98 395.64 54600.23 88888.00 2021-02-24 00:32:33.000 055 14308.66 395.34 54600.43 88888.00 2021-02-24 00:32:34.000 055 14309.06 395.53 54600.22 88888.00 2021-02-24 00:32:35.000 055 14308.81 395.43 54600.38 88888.00 2021-02-24 00:32:36.000 055 14309.00 395.57 54600.07 88888.00 2021-02-24 00:32:37.000 055 14308.91 395.55 54600.04 88888.00 2021-02-24 00:32:38.000 055 14308.92 395.59 54600.52 88888.00 2021-02-24 00:32:39.000 055 14309.22 395.28 54600.12 88888.00 2021-02-24 00:32:40.000 055 14309.08 395.51 54600.29 88888.00 2021-02-24 00:32:41.000 055 14309.27 395.40 54600.18 88888.00 2021-02-24 00:32:42.000 055 14309.34 395.80 54600.07 88888.00 2021-02-24 00:32:43.000 055 14309.01 395.64 54600.57 88888.00 2021-02-24 00:32:44.000 055 14309.30 395.44 54600.13 88888.00 2021-02-24 00:32:45.000 055 14309.41 395.81 54600.43 88888.00 2021-02-24 00:32:46.000 055 14311.80 398.41 54598.04 88888.00 2021-02-24 00:32:47.000 055 14309.46 395.50 54600.43 88888.00 2021-02-24 00:32:48.000 055 14309.08 395.76 54600.55 88888.00 2021-02-24 00:32:49.000 055 14309.05 395.64 54600.37 88888.00 2021-02-24 00:32:50.000 055 14309.50 395.57 54600.43 88888.00 2021-02-24 00:32:51.000 055 14309.26 395.62 54600.43 88888.00 2021-02-24 00:32:52.000 055 14311.48 398.40 54597.77 88888.00 2021-02-24 00:32:53.000 055 14309.18 395.75 54600.60 88888.00 2021-02-24 00:32:54.000 055 14309.31 395.52 54600.62 88888.00 2021-02-24 00:32:55.000 055 14309.13 395.66 54600.56 88888.00 2021-02-24 00:32:56.000 055 14309.00 396.06 54600.37 88888.00 2021-02-24 00:32:57.000 055 14309.50 395.77 54600.24 88888.00 2021-02-24 00:32:58.000 055 14309.15 395.72 54600.58 88888.00 2021-02-24 00:32:59.000 055 14309.21 395.51 54600.41 88888.00 2021-02-24 00:33:00.000 055 14309.74 395.71 54600.13 88888.00 2021-02-24 00:33:01.000 055 14311.71 398.61 54597.92 88888.00 2021-02-24 00:33:02.000 055 14309.23 398.26 54600.62 88888.00 2021-02-24 00:33:03.000 055 14309.25 396.01 54600.63 88888.00 2021-02-24 00:33:04.000 055 14309.17 395.56 54600.43 88888.00 2021-02-24 00:33:05.000 055 14309.06 395.79 54600.24 88888.00 2021-02-24 00:33:06.000 055 14309.40 395.91 54600.66 88888.00 2021-02-24 00:33:07.000 055 14311.75 398.21 54598.04 88888.00 2021-02-24 00:33:08.000 055 14309.25 395.68 54600.74 88888.00 2021-02-24 00:33:09.000 055 14309.13 395.60 54600.56 88888.00 2021-02-24 00:33:10.000 055 14309.02 395.72 54600.50 88888.00 2021-02-24 00:33:11.000 055 14309.36 396.21 54600.56 88888.00 2021-02-24 00:33:12.000 055 14309.10 395.87 54600.67 88888.00 2021-02-24 00:33:13.000 055 14309.19 395.88 54600.54 88888.00 2021-02-24 00:33:14.000 055 14309.39 395.46 54600.53 88888.00 2021-02-24 00:33:15.000 055 14309.06 395.63 54600.49 88888.00 2021-02-24 00:33:16.000 055 14309.37 395.83 54600.62 88888.00 2021-02-24 00:33:17.000 055 14309.24 395.54 54600.50 88888.00 2021-02-24 00:33:18.000 055 14309.50 395.64 54600.63 88888.00 2021-02-24 00:33:19.000 055 14309.17 395.64 54600.58 88888.00 2021-02-24 00:33:20.000 055 14309.12 395.56 54600.26 88888.00 2021-02-24 00:33:21.000 055 14309.23 395.53 54600.37 88888.00 2021-02-24 00:33:22.000 055 14309.41 395.61 54600.18 88888.00 2021-02-24 00:33:23.000 055 14309.27 395.74 54600.68 88888.00 2021-02-24 00:33:24.000 055 14309.54 395.60 54600.62 88888.00 2021-02-24 00:33:25.000 055 14309.25 395.49 54600.61 88888.00 2021-02-24 00:33:26.000 055 14309.40 395.83 54600.31 88888.00 2021-02-24 00:33:27.000 055 14309.60 395.62 54600.14 88888.00 2021-02-24 00:33:28.000 055 14309.58 395.53 54600.68 88888.00 2021-02-24 00:33:29.000 055 14309.61 395.41 54600.48 88888.00 2021-02-24 00:33:30.000 055 14309.29 395.57 54600.49 88888.00 2021-02-24 00:33:31.000 055 14309.36 395.84 54600.33 88888.00 2021-02-24 00:33:32.000 055 14312.07 398.09 54598.10 88888.00 2021-02-24 00:33:33.000 055 14309.31 395.36 54600.60 88888.00 2021-02-24 00:33:34.000 055 14309.33 395.36 54600.38 88888.00 2021-02-24 00:33:35.000 055 14309.23 395.48 54600.62 88888.00 2021-02-24 00:33:36.000 055 14309.49 395.85 54600.56 88888.00 2021-02-24 00:33:37.000 055 14311.63 397.44 54598.10 88888.00 2021-02-24 00:33:38.000 055 14311.79 398.41 54598.06 88888.00 2021-02-24 00:33:39.000 055 14309.40 395.76 54600.73 88888.00 2021-02-24 00:33:40.000 055 14309.29 395.64 54600.71 88888.00 2021-02-24 00:33:41.000 055 14309.44 395.47 54600.37 88888.00 2021-02-24 00:33:42.000 055 14308.99 395.96 54600.63 88888.00 2021-02-24 00:33:43.000 055 14309.40 395.85 54600.72 88888.00 2021-02-24 00:33:44.000 055 14309.41 395.82 54600.78 88888.00 2021-02-24 00:33:45.000 055 14309.23 395.78 54600.82 88888.00 2021-02-24 00:33:46.000 055 14309.56 395.73 54600.47 88888.00 2021-02-24 00:33:47.000 055 14309.68 395.74 54600.52 88888.00 2021-02-24 00:33:48.000 055 14311.77 398.69 54597.98 88888.00 2021-02-24 00:33:49.000 055 14309.61 395.77 54600.59 88888.00 2021-02-24 00:33:50.000 055 14309.21 396.00 54600.75 88888.00 2021-02-24 00:33:51.000 055 14309.32 396.39 54600.45 88888.00 2021-02-24 00:33:52.000 055 14309.81 396.49 54600.11 88888.00 2021-02-24 00:33:53.000 055 14309.37 396.43 54600.75 88888.00 2021-02-24 00:33:54.000 055 14311.62 398.79 54598.15 88888.00 2021-02-24 00:33:55.000 055 14309.04 396.26 54600.71 88888.00 2021-02-24 00:33:56.000 055 14309.27 396.13 54600.45 88888.00 2021-02-24 00:33:57.000 055 14309.02 396.37 54600.67 88888.00 2021-02-24 00:33:58.000 055 14309.29 396.39 54600.61 88888.00 2021-02-24 00:33:59.000 055 14308.93 396.75 54600.56 88888.00 2021-02-24 00:34:00.000 055 14309.20 396.58 54600.59 88888.00 2021-02-24 00:34:01.000 055 14309.07 396.57 54600.50 88888.00 2021-02-24 00:34:02.000 055 14309.33 396.50 54600.68 88888.00 2021-02-24 00:34:03.000 055 14308.77 396.64 54600.55 88888.00 2021-02-24 00:34:04.000 055 14308.73 396.52 54600.70 88888.00 2021-02-24 00:34:05.000 055 14308.67 396.56 54600.81 88888.00 2021-02-24 00:34:06.000 055 14308.61 396.57 54600.43 88888.00 2021-02-24 00:34:07.000 055 14309.03 396.27 54600.54 88888.00 2021-02-24 00:34:08.000 055 14309.74 396.84 54598.05 88888.00 2021-02-24 00:34:09.000 055 14309.77 398.94 54600.57 88888.00 2021-02-24 00:34:10.000 055 14308.70 396.45 54600.69 88888.00 2021-02-24 00:34:11.000 055 14308.65 396.20 54600.50 88888.00 2021-02-24 00:34:12.000 055 14308.60 396.92 54600.25 88888.00 2021-02-24 00:34:13.000 055 14308.50 396.22 54600.43 88888.00 2021-02-24 00:34:14.000 055 14308.50 396.33 54600.65 88888.00 2021-02-24 00:34:15.000 055 14308.32 396.17 54600.35 88888.00 2021-02-24 00:34:16.000 055 14308.29 396.00 54600.15 88888.00 2021-02-24 00:34:17.000 055 14308.21 396.84 54600.16 88888.00 2021-02-24 00:34:18.000 055 14308.21 396.14 54600.30 88888.00 2021-02-24 00:34:19.000 055 14310.74 398.88 54597.97 88888.00 2021-02-24 00:34:20.000 055 14308.13 396.03 54600.38 88888.00 2021-02-24 00:34:21.000 055 14308.12 395.93 54599.91 88888.00 2021-02-24 00:34:22.000 055 14308.15 395.78 54599.78 88888.00 2021-02-24 00:34:23.000 055 14308.23 396.08 54600.39 88888.00 2021-02-24 00:34:24.000 055 14307.98 396.57 54599.98 88888.00 2021-02-24 00:34:25.000 055 14310.70 398.54 54597.81 88888.00 2021-02-24 00:34:26.000 055 14308.08 396.08 54600.17 88888.00 2021-02-24 00:34:27.000 055 14308.35 396.58 54599.59 88888.00 2021-02-24 00:34:28.000 055 14308.25 396.19 54600.28 88888.00 2021-02-24 00:34:29.000 055 14308.35 396.36 54599.89 88888.00 2021-02-24 00:34:30.000 055 14308.20 395.89 54600.31 88888.00 2021-02-24 00:34:31.000 055 14311.32 395.73 54596.33 88888.00 2021-02-24 00:34:32.000 055 14310.79 398.34 54598.79 88888.00 2021-02-24 00:34:33.000 055 14308.06 395.93 54599.94 88888.00 2021-02-24 00:34:34.000 055 14308.18 395.61 54599.86 88888.00 2021-02-24 00:34:35.000 055 14308.31 395.84 54600.11 88888.00 2021-02-24 00:34:36.000 055 14308.38 395.86 54599.96 88888.00 2021-02-24 00:34:37.000 055 14310.77 398.68 54597.47 88888.00 2021-02-24 00:34:38.000 055 14308.28 395.90 54599.88 88888.00 2021-02-24 00:34:39.000 055 14308.52 396.29 54600.02 88888.00 2021-02-24 00:34:40.000 055 14308.45 395.81 54600.02 88888.00 2021-02-24 00:34:41.000 055 14308.36 395.73 54599.71 88888.00 2021-02-24 00:34:42.000 055 14308.63 395.73 54599.37 88888.00 2021-02-24 00:34:43.000 055 14308.34 395.97 54599.94 88888.00 2021-02-24 00:34:44.000 055 14308.56 395.83 54599.63 88888.00 2021-02-24 00:34:45.000 055 14308.56 395.93 54600.12 88888.00 2021-02-24 00:34:46.000 055 14308.66 395.57 54599.80 88888.00 2021-02-24 00:34:47.000 055 14308.65 395.77 54600.04 88888.00 2021-02-24 00:34:48.000 055 14308.65 395.73 54600.08 88888.00 2021-02-24 00:34:49.000 055 14308.84 395.52 54600.03 88888.00 2021-02-24 00:34:50.000 055 14308.92 395.67 54600.13 88888.00 2021-02-24 00:34:51.000 055 14308.97 395.95 54599.76 88888.00 2021-02-24 00:34:52.000 055 14309.12 395.67 54599.49 88888.00 2021-02-24 00:34:53.000 055 14309.07 395.78 54600.03 88888.00 2021-02-24 00:34:54.000 055 14309.07 396.01 54599.90 88888.00 2021-02-24 00:34:55.000 055 14309.24 395.76 54599.94 88888.00 2021-02-24 00:34:56.000 055 14309.06 395.56 54599.80 88888.00 2021-02-24 00:34:57.000 055 14309.48 395.63 54600.12 88888.00 2021-02-24 00:34:58.000 055 14309.52 395.51 54600.07 88888.00 2021-02-24 00:34:59.000 055 14309.31 395.56 54600.09 88888.00 2021-02-24 00:35:00.000 055 14309.28 395.57 54600.07 88888.00 2021-02-24 00:35:01.000 055 14311.50 395.54 54599.84 88888.00 2021-02-24 00:35:02.000 055 14311.68 398.09 54597.63 88888.00 2021-02-24 00:35:03.000 055 14309.65 395.81 54600.05 88888.00 2021-02-24 00:35:04.000 055 14309.29 395.34 54599.93 88888.00 2021-02-24 00:35:05.000 055 14309.18 395.54 54600.33 88888.00 2021-02-24 00:35:06.000 055 14309.45 395.64 54600.27 88888.00 2021-02-24 00:35:07.000 055 14311.91 398.23 54597.68 88888.00 2021-02-24 00:35:08.000 055 14309.36 395.83 54600.16 88888.00 2021-02-24 00:35:09.000 055 14309.61 395.29 54600.22 88888.00 2021-02-24 00:35:10.000 055 14309.39 395.64 54600.27 88888.00 2021-02-24 00:35:11.000 055 14309.55 395.44 54600.34 88888.00 2021-02-24 00:35:12.000 055 14309.29 395.50 54600.31 88888.00 2021-02-24 00:35:13.000 055 14309.52 395.39 54600.10 88888.00 2021-02-24 00:35:14.000 055 14309.39 396.09 54600.19 88888.00 2021-02-24 00:35:15.000 055 14309.43 395.38 54600.29 88888.00 2021-02-24 00:35:16.000 055 14309.39 395.75 54600.30 88888.00 2021-02-24 00:35:17.000 055 14309.58 395.80 54600.18 88888.00 2021-02-24 00:35:18.000 055 14309.57 395.35 54599.99 88888.00 2021-02-24 00:35:19.000 055 14309.85 396.12 54599.88 88888.00 2021-02-24 00:35:20.000 055 14309.36 395.41 54600.34 88888.00 2021-02-24 00:35:21.000 055 14309.48 395.79 54597.72 88888.00 2021-02-24 00:35:22.000 055 14311.91 398.08 54597.76 88888.00 2021-02-24 00:35:23.000 055 14309.42 395.43 54600.16 88888.00 2021-02-24 00:35:24.000 055 14309.71 396.06 54599.80 88888.00 2021-02-24 00:35:25.000 055 14309.77 395.55 54600.31 88888.00 2021-02-24 00:35:26.000 055 14309.67 395.76 54600.20 88888.00 2021-02-24 00:35:27.000 055 14309.37 395.48 54600.13 88888.00 2021-02-24 00:35:28.000 055 14312.21 397.93 54597.43 88888.00 2021-02-24 00:35:29.000 055 14309.70 395.32 54599.99 88888.00 2021-02-24 00:35:30.000 055 14309.48 395.27 54600.44 88888.00 2021-02-24 00:35:31.000 055 14309.42 395.24 54599.99 88888.00 2021-02-24 00:35:32.000 055 14309.46 395.32 54600.20 88888.00 2021-02-24 00:35:33.000 055 14311.91 397.73 54597.58 88888.00 2021-02-24 00:35:34.000 055 14309.49 395.43 54600.57 88888.00 2021-02-24 00:35:35.000 055 14309.62 395.33 54600.34 88888.00 2021-02-24 00:35:36.000 055 14309.78 395.52 54600.05 88888.00 2021-02-24 00:35:37.000 055 14309.29 395.21 54600.24 88888.00 2021-02-24 00:35:38.000 055 14311.99 397.52 54597.44 88888.00 2021-02-24 00:35:39.000 055 14311.80 397.90 54597.54 88888.00 2021-02-24 00:35:40.000 055 14309.45 395.07 54600.22 88888.00 2021-02-24 00:35:41.000 055 14309.60 395.27 54600.12 88888.00 2021-02-24 00:35:42.000 055 14309.35 395.02 54600.34 88888.00 2021-02-24 00:35:43.000 055 14309.69 395.16 54600.00 88888.00 2021-02-24 00:35:44.000 055 14309.57 394.93 54599.98 88888.00 2021-02-24 00:35:45.000 055 14309.29 394.96 54600.32 88888.00 2021-02-24 00:35:46.000 055 14309.29 394.82 54599.99 88888.00 2021-02-24 00:35:47.000 055 14309.32 395.07 54600.38 88888.00 2021-02-24 00:35:48.000 055 14309.29 395.15 54600.31 88888.00 2021-02-24 00:35:49.000 055 14309.37 395.32 54600.21 88888.00 2021-02-24 00:35:50.000 055 14309.67 395.30 54599.84 88888.00 2021-02-24 00:35:51.000 055 14309.73 395.17 54599.95 88888.00 2021-02-24 00:35:52.000 055 14309.68 395.44 54600.02 88888.00 2021-02-24 00:35:53.000 055 14311.14 395.76 54597.41 88888.00 2021-02-24 00:35:54.000 055 14310.12 397.82 54599.93 88888.00 2021-02-24 00:35:55.000 055 14309.92 395.47 54599.67 88888.00 2021-02-24 00:35:56.000 055 14309.78 395.32 54599.93 88888.00 2021-02-24 00:35:57.000 055 14309.68 395.55 54599.94 88888.00 2021-02-24 00:35:58.000 055 14310.11 395.51 54599.77 88888.00 2021-02-24 00:35:59.000 055 14312.41 398.20 54597.35 88888.00 2021-02-24 00:36:00.000 055 14310.00 395.55 54599.96 88888.00 2021-02-24 00:36:01.000 055 14310.15 395.90 54599.96 88888.00 2021-02-24 00:36:02.000 055 14309.91 395.87 54600.03 88888.00 2021-02-24 00:36:03.000 055 14310.06 395.75 54599.84 88888.00 2021-02-24 00:36:04.000 055 14310.41 395.92 54599.92 88888.00 2021-02-24 00:36:05.000 055 14309.99 395.66 54600.09 88888.00 2021-02-24 00:36:06.000 055 14309.75 395.63 54600.17 88888.00 2021-02-24 00:36:07.000 055 14309.84 395.69 54599.98 88888.00 2021-02-24 00:36:08.000 055 14309.61 395.41 54600.05 88888.00 2021-02-24 00:36:09.000 055 14309.88 395.63 54599.57 88888.00 2021-02-24 00:36:10.000 055 14309.72 395.61 54599.97 88888.00 2021-02-24 00:36:11.000 055 14309.85 395.54 54600.17 88888.00 2021-02-24 00:36:12.000 055 14309.80 395.57 54600.09 88888.00 2021-02-24 00:36:13.000 055 14309.87 395.83 54600.05 88888.00 2021-02-24 00:36:14.000 055 14310.36 395.89 54599.62 88888.00 2021-02-24 00:36:15.000 055 14309.82 395.74 54600.27 88888.00 2021-02-24 00:36:16.000 055 14309.82 395.40 54600.18 88888.00 2021-02-24 00:36:17.000 055 14309.81 395.53 54600.22 88888.00 2021-02-24 00:36:18.000 055 14312.80 395.70 54596.93 88888.00 2021-02-24 00:36:19.000 055 14312.03 397.88 54599.36 88888.00 2021-02-24 00:36:20.000 055 14309.58 395.51 54600.21 88888.00 2021-02-24 00:36:21.000 055 14309.67 395.39 54600.37 88888.00 2021-02-24 00:36:22.000 055 14309.11 395.21 54600.20 88888.00 2021-02-24 00:36:23.000 055 14309.33 395.21 54600.38 88888.00 2021-02-24 00:36:24.000 055 14311.82 398.11 54597.88 88888.00 2021-02-24 00:36:25.000 055 14309.36 395.15 54600.20 88888.00 2021-02-24 00:36:26.000 055 14309.17 395.26 54600.40 88888.00 2021-02-24 00:36:27.000 055 14309.07 395.15 54600.48 88888.00 2021-02-24 00:36:28.000 055 14309.23 395.38 54600.29 88888.00 2021-02-24 00:36:29.000 055 14309.61 395.38 54599.85 88888.00 2021-02-24 00:36:30.000 055 14309.06 395.31 54600.27 88888.00 2021-02-24 00:36:31.000 055 14309.15 395.67 54600.36 88888.00 2021-02-24 00:36:32.000 055 14308.92 395.13 54600.42 88888.00 2021-02-24 00:36:33.000 055 14309.29 395.26 54600.22 88888.00 2021-02-24 00:36:34.000 055 14309.13 394.82 54600.30 88888.00 2021-02-24 00:36:35.000 055 14308.99 395.47 54600.36 88888.00 2021-02-24 00:36:36.000 055 14309.46 395.41 54600.26 88888.00 2021-02-24 00:36:37.000 055 14309.02 394.98 54600.43 88888.00 2021-02-24 00:36:38.000 055 14309.07 394.88 54600.31 88888.00 2021-02-24 00:36:39.000 055 14309.02 395.12 54600.30 88888.00 2021-02-24 00:36:40.000 055 14309.18 394.86 54600.31 88888.00 2021-02-24 00:36:41.000 055 14309.40 395.48 54600.01 88888.00 2021-02-24 00:36:42.000 055 14309.04 394.88 54600.49 88888.00 2021-02-24 00:36:43.000 055 14309.20 395.30 54600.35 88888.00 2021-02-24 00:36:44.000 055 14309.69 395.05 54600.31 88888.00 2021-02-24 00:36:45.000 055 14309.28 394.80 54600.34 88888.00 2021-02-24 00:36:46.000 055 14309.17 394.63 54600.41 88888.00 2021-02-24 00:36:47.000 055 14309.07 394.86 54600.25 88888.00 2021-02-24 00:36:48.000 055 14309.45 394.93 54600.27 88888.00 2021-02-24 00:36:49.000 055 14311.66 397.53 54597.78 88888.00 2021-02-24 00:36:50.000 055 14309.42 395.07 54600.23 88888.00 2021-02-24 00:36:51.000 055 14309.61 395.31 54600.25 88888.00 2021-02-24 00:36:52.000 055 14309.27 395.09 54600.08 88888.00 2021-02-24 00:36:53.000 055 14309.51 395.32 54600.40 88888.00 2021-02-24 00:36:54.000 055 14309.83 395.12 54600.24 88888.00 2021-02-24 00:36:55.000 055 14311.79 397.54 54597.83 88888.00 2021-02-24 00:36:56.000 055 14309.44 394.98 54600.32 88888.00 2021-02-24 00:36:57.000 055 14309.53 395.18 54600.25 88888.00 2021-02-24 00:36:58.000 055 14309.96 395.19 54600.18 88888.00 2021-02-24 00:36:59.000 055 14309.50 395.04 54600.18 88888.00 2021-02-24 00:37:00.000 055 14309.45 395.20 54600.44 88888.00 2021-02-24 00:37:01.000 055 14309.86 395.26 54600.25 88888.00 2021-02-24 00:37:02.000 055 14309.54 395.20 54600.38 88888.00 2021-02-24 00:37:03.000 055 14309.86 395.39 54600.24 88888.00 2021-02-24 00:37:04.000 055 14309.61 395.18 54600.33 88888.00 2021-02-24 00:37:05.000 055 14309.40 395.24 54600.42 88888.00 2021-02-24 00:37:06.000 055 14309.88 394.96 54600.35 88888.00 2021-02-24 00:37:07.000 055 14309.57 395.10 54600.32 88888.00 2021-02-24 00:37:08.000 055 14309.37 395.44 54600.32 88888.00 2021-02-24 00:37:09.000 055 14310.21 395.14 54600.42 88888.00 2021-02-24 00:37:10.000 055 14309.77 395.28 54600.31 88888.00 2021-02-24 00:37:11.000 055 14309.65 395.38 54600.54 88888.00 2021-02-24 00:37:12.000 055 14311.49 395.25 54597.47 88888.00 2021-02-24 00:37:13.000 055 14311.87 398.07 54600.37 88888.00 2021-02-24 00:37:14.000 055 14309.51 395.46 54600.39 88888.00 2021-02-24 00:37:15.000 055 14309.55 395.56 54600.47 88888.00 2021-02-24 00:37:16.000 055 14310.05 395.43 54600.41 88888.00 2021-02-24 00:37:17.000 055 14309.48 395.28 54600.51 88888.00 2021-02-24 00:37:18.000 055 14311.98 397.98 54598.15 88888.00 2021-02-24 00:37:19.000 055 14309.49 395.87 54600.76 88888.00 2021-02-24 00:37:20.000 055 14310.04 395.65 54600.49 88888.00 2021-02-24 00:37:21.000 055 14309.82 395.52 54600.57 88888.00 2021-02-24 00:37:22.000 055 14309.61 395.59 54600.68 88888.00 2021-02-24 00:37:23.000 055 14309.67 395.38 54600.65 88888.00 2021-02-24 00:37:24.000 055 14309.66 395.51 54600.52 88888.00 2021-02-24 00:37:25.000 055 14309.63 395.47 54599.20 88888.00 2021-02-24 00:37:26.000 055 14312.17 398.03 54600.35 88888.00 2021-02-24 00:37:27.000 055 14309.61 395.34 54600.76 88888.00 2021-02-24 00:37:28.000 055 14309.70 395.56 54600.43 88888.00 2021-02-24 00:37:29.000 055 14309.61 395.45 54600.68 88888.00 2021-02-24 00:37:30.000 055 14310.15 395.83 54600.65 88888.00 2021-02-24 00:37:31.000 055 14310.36 395.63 54600.63 88888.00 2021-02-24 00:37:32.000 055 14309.92 395.64 54600.74 88888.00 2021-02-24 00:37:33.000 055 14310.25 395.71 54600.73 88888.00 2021-02-24 00:37:34.000 055 14309.98 395.59 54600.64 88888.00 2021-02-24 00:37:35.000 055 14310.36 395.73 54600.79 88888.00 2021-02-24 00:37:36.000 055 14310.24 395.84 54600.81 88888.00 2021-02-24 00:37:37.000 055 14310.07 395.72 54600.72 88888.00 2021-02-24 00:37:38.000 055 14310.28 396.08 54600.53 88888.00 2021-02-24 00:37:39.000 055 14310.52 395.88 54600.51 88888.00 2021-02-24 00:37:40.000 055 14310.20 395.58 54600.71 88888.00 2021-02-24 00:37:41.000 055 14310.39 395.54 54600.36 88888.00 2021-02-24 00:37:42.000 055 14310.40 395.84 54600.68 88888.00 2021-02-24 00:37:43.000 055 14310.78 395.86 54600.83 88888.00 2021-02-24 00:37:44.000 055 14310.49 395.83 54600.62 88888.00 2021-02-24 00:37:45.000 055 14310.66 396.44 54600.62 88888.00 2021-02-24 00:37:46.000 055 14313.19 398.68 54598.19 88888.00 2021-02-24 00:37:47.000 055 14310.62 396.08 54600.67 88888.00 2021-02-24 00:37:48.000 055 14310.93 395.89 54600.86 88888.00 2021-02-24 00:37:49.000 055 14310.56 395.91 54600.77 88888.00 2021-02-24 00:37:50.000 055 14310.46 395.96 54600.48 88888.00 2021-02-24 00:37:51.000 055 14311.24 396.08 54600.87 88888.00 2021-02-24 00:37:52.000 055 14313.31 398.59 54598.43 88888.00 2021-02-24 00:37:53.000 055 14314.48 398.05 54597.87 88888.00 2021-02-24 00:37:54.000 055 14312.98 398.33 54601.00 88888.00 2021-02-24 00:37:55.000 055 14310.85 396.42 54600.94 88888.00 2021-02-24 00:37:56.000 055 14310.87 395.92 54600.98 88888.00 2021-02-24 00:37:57.000 055 14310.87 396.08 54600.84 88888.00 2021-02-24 00:37:58.000 055 14310.96 396.05 54601.12 88888.00 2021-02-24 00:37:59.000 055 14313.44 398.53 54598.55 88888.00 2021-02-24 00:38:00.000 055 14310.94 396.23 54600.79 88888.00 2021-02-24 00:38:01.000 055 14311.02 395.58 54601.17 88888.00 2021-02-24 00:38:02.000 055 14311.06 395.80 54601.17 88888.00 2021-02-24 00:38:03.000 055 14310.95 396.19 54600.73 88888.00 2021-02-24 00:38:04.000 055 14310.81 395.83 54601.11 88888.00 2021-02-24 00:38:05.000 055 14310.80 395.81 54601.18 88888.00 2021-02-24 00:38:06.000 055 14310.95 395.79 54601.06 88888.00 2021-02-24 00:38:07.000 055 14311.08 395.58 54601.10 88888.00 2021-02-24 00:38:08.000 055 14311.27 395.51 54600.87 88888.00 2021-02-24 00:38:09.000 055 14310.86 395.66 54601.22 88888.00 2021-02-24 00:38:10.000 055 14311.24 395.49 54601.17 88888.00 2021-02-24 00:38:11.000 055 14311.02 395.74 54600.86 88888.00 2021-02-24 00:38:12.000 055 14310.93 395.81 54601.07 88888.00 2021-02-24 00:38:13.000 055 14310.69 395.36 54600.93 88888.00 2021-02-24 00:38:14.000 055 14310.85 395.65 54601.15 88888.00 2021-02-24 00:38:15.000 055 14310.96 395.64 54601.03 88888.00 2021-02-24 00:38:16.000 055 14311.03 395.56 54600.68 88888.00 2021-02-24 00:38:17.000 055 14311.11 395.81 54601.25 88888.00 2021-02-24 00:38:18.000 055 14311.29 395.64 54601.11 88888.00 2021-02-24 00:38:19.000 055 14311.06 395.55 54601.20 88888.00 2021-02-24 00:38:20.000 055 14311.05 395.39 54600.85 88888.00 2021-02-24 00:38:21.000 055 14311.09 395.94 54601.04 88888.00 2021-02-24 00:38:22.000 055 14311.24 395.49 54601.06 88888.00 2021-02-24 00:38:23.000 055 14310.97 395.52 54600.90 88888.00 2021-02-24 00:38:24.000 055 14313.51 397.91 54598.62 88888.00 2021-02-24 00:38:25.000 055 14311.37 395.65 54600.76 88888.00 2021-02-24 00:38:26.000 055 14311.19 395.67 54600.82 88888.00 2021-02-24 00:38:27.000 055 14311.31 395.23 54601.15 88888.00 2021-02-24 00:38:28.000 055 14311.33 395.40 54601.04 88888.00 2021-02-24 00:38:29.000 055 14310.96 395.52 54601.24 88888.00 2021-02-24 00:38:30.000 055 14313.33 398.16 54598.47 88888.00 2021-02-24 00:38:31.000 055 14311.11 396.08 54601.26 88888.00 2021-02-24 00:38:32.000 055 14311.07 395.51 54601.31 88888.00 2021-02-24 00:38:33.000 055 14310.85 395.19 54601.18 88888.00 2021-02-24 00:38:34.000 055 14311.02 395.35 54601.27 88888.00 2021-02-24 00:38:35.000 055 14311.05 395.31 54601.16 88888.00 2021-02-24 00:38:36.000 055 14311.53 395.76 54601.22 88888.00 2021-02-24 00:38:37.000 055 14311.02 395.64 54601.00 88888.00 2021-02-24 00:38:38.000 055 14311.42 395.38 54601.10 88888.00 2021-02-24 00:38:39.000 055 14310.94 395.47 54601.32 88888.00 2021-02-24 00:38:40.000 055 14311.27 395.92 54600.98 88888.00 2021-02-24 00:38:41.000 055 14311.16 396.25 54601.29 88888.00 2021-02-24 00:38:42.000 055 14311.11 395.52 54601.38 88888.00 2021-02-24 00:38:43.000 055 14311.03 395.57 54601.23 88888.00 2021-02-24 00:38:44.000 055 14314.89 396.12 54598.04 88888.00 2021-02-24 00:38:45.000 055 14313.60 398.28 54601.30 88888.00 2021-02-24 00:38:46.000 055 14311.23 395.84 54601.25 88888.00 2021-02-24 00:38:47.000 055 14311.24 395.87 54601.31 88888.00 2021-02-24 00:38:48.000 055 14311.48 396.29 54601.50 88888.00 2021-02-24 00:38:49.000 055 14311.06 395.93 54601.43 88888.00 2021-02-24 00:38:50.000 055 14313.94 398.51 54598.62 88888.00 2021-02-24 00:38:51.000 055 14311.35 395.93 54600.74 88888.00 2021-02-24 00:38:52.000 055 14311.39 395.70 54601.32 88888.00 2021-02-24 00:38:53.000 055 14311.16 396.43 54601.25 88888.00 2021-02-24 00:38:54.000 055 14311.20 396.10 54601.39 88888.00 2021-02-24 00:38:55.000 055 14311.44 396.08 54601.37 88888.00 2021-02-24 00:38:56.000 055 14311.24 396.04 54601.35 88888.00 2021-02-24 00:38:57.000 055 14311.18 395.93 54601.23 88888.00 2021-02-24 00:38:58.000 055 14311.13 396.23 54601.05 88888.00 2021-02-24 00:38:59.000 055 14311.04 395.73 54601.51 88888.00 2021-02-24 00:39:00.000 055 14310.98 396.03 54599.60 88888.00 2021-02-24 00:39:01.000 055 14313.87 398.53 54601.32 88888.00 2021-02-24 00:39:02.000 055 14311.37 396.14 54601.06 88888.00 2021-02-24 00:39:03.000 055 14311.15 396.14 54601.03 88888.00 2021-02-24 00:39:04.000 055 14311.26 396.07 54601.53 88888.00 2021-02-24 00:39:05.000 055 14311.38 395.83 54601.50 88888.00 2021-02-24 00:39:06.000 055 14311.65 395.78 54601.52 88888.00 2021-02-24 00:39:07.000 055 14311.28 395.88 54601.51 88888.00 2021-02-24 00:39:08.000 055 14311.19 395.56 54601.69 88888.00 2021-02-24 00:39:09.000 055 14311.16 395.83 54601.52 88888.00 2021-02-24 00:39:10.000 055 14310.91 395.83 54601.40 88888.00 2021-02-24 00:39:11.000 055 14311.46 395.64 54601.19 88888.00 2021-02-24 00:39:12.000 055 14310.97 395.49 54601.23 88888.00 2021-02-24 00:39:13.000 055 14311.05 395.48 54601.39 88888.00 2021-02-24 00:39:14.000 055 14311.12 395.71 54601.40 88888.00 2021-02-24 00:39:15.000 055 14310.96 395.80 54601.39 88888.00 2021-02-24 00:39:16.000 055 14313.50 398.27 54598.77 88888.00 2021-02-24 00:39:17.000 055 14311.12 395.77 54601.13 88888.00 2021-02-24 00:39:18.000 055 14311.50 396.01 54601.40 88888.00 2021-02-24 00:39:19.000 055 14311.16 395.65 54601.45 88888.00 2021-02-24 00:39:20.000 055 14311.16 395.76 54601.55 88888.00 2021-02-24 00:39:21.000 055 14311.03 395.66 54601.43 88888.00 2021-02-24 00:39:22.000 055 14313.80 398.29 54598.80 88888.00 2021-02-24 00:39:23.000 055 14311.23 396.13 54601.20 88888.00 2021-02-24 00:39:24.000 055 14311.05 395.86 54601.50 88888.00 2021-02-24 00:39:25.000 055 14311.24 396.02 54601.46 88888.00 2021-02-24 00:39:26.000 055 14310.90 395.57 54601.52 88888.00 2021-02-24 00:39:27.000 055 14311.22 395.76 54601.15 88888.00 2021-02-24 00:39:28.000 055 14311.07 396.25 54601.12 88888.00 2021-02-24 00:39:29.000 055 14311.01 395.57 54601.61 88888.00 2021-02-24 00:39:30.000 055 14311.27 395.68 54601.46 88888.00 2021-02-24 00:39:31.000 055 14311.01 395.43 54601.34 88888.00 2021-02-24 00:39:32.000 055 14311.17 395.61 54601.54 88888.00 2021-02-24 00:39:33.000 055 14311.05 395.55 54601.42 88888.00 2021-02-24 00:39:34.000 055 14310.99 395.42 54601.39 88888.00 2021-02-24 00:39:35.000 055 14310.98 395.69 54601.12 88888.00 2021-02-24 00:39:36.000 055 14310.87 395.30 54600.93 88888.00 2021-02-24 00:39:37.000 055 14311.05 395.44 54601.49 88888.00 2021-02-24 00:39:38.000 055 14311.30 395.12 54601.06 88888.00 2021-02-24 00:39:39.000 055 14311.09 395.31 54601.49 88888.00 2021-02-24 00:39:40.000 055 14311.00 395.37 54601.53 88888.00 2021-02-24 00:39:41.000 055 14310.99 395.32 54600.97 88888.00 2021-02-24 00:39:42.000 055 14311.41 395.44 54601.40 88888.00 2021-02-24 00:39:43.000 055 14313.21 395.32 54597.79 88888.00 2021-02-24 00:39:44.000 055 14313.59 397.86 54599.73 88888.00 2021-02-24 00:39:45.000 055 14311.08 395.42 54601.21 88888.00 2021-02-24 00:39:46.000 055 14311.10 395.11 54600.95 88888.00 2021-02-24 00:39:47.000 055 14311.12 395.00 54601.19 88888.00 2021-02-24 00:39:48.000 055 14311.24 394.82 54601.12 88888.00 2021-02-24 00:39:49.000 055 14311.19 395.20 54601.36 88888.00 2021-02-24 00:39:50.000 055 14313.44 397.57 54598.64 88888.00 2021-02-24 00:39:51.000 055 14310.96 395.15 54601.31 88888.00 2021-02-24 00:39:52.000 055 14311.01 395.22 54601.15 88888.00 2021-02-24 00:39:53.000 055 14311.16 395.59 54600.95 88888.00 2021-02-24 00:39:54.000 055 14310.76 395.15 54601.19 88888.00 2021-02-24 00:39:55.000 055 14310.74 394.96 54601.26 88888.00 2021-02-24 00:39:56.000 055 14310.66 394.94 54601.17 88888.00 2021-02-24 00:39:57.000 055 14310.84 395.10 54601.05 88888.00 2021-02-24 00:39:58.000 055 14311.10 395.38 54600.98 88888.00 2021-02-24 00:39:59.000 055 14310.45 394.94 54601.23 88888.00 2021-02-24 00:40:00.000 055 14310.82 395.02 54601.19 88888.00 2021-02-24 00:40:01.000 055 14311.96 394.77 54599.67 88888.00 2021-02-24 00:40:02.000 055 14310.55 395.06 54601.01 88888.00 2021-02-24 00:40:03.000 055 14310.91 395.52 54601.12 88888.00 2021-02-24 00:40:04.000 055 14310.26 395.13 54601.09 88888.00 2021-02-24 00:40:05.000 055 14310.54 394.84 54601.15 88888.00 2021-02-24 00:40:06.000 055 14310.12 394.67 54600.99 88888.00 2021-02-24 00:40:07.000 055 14312.47 397.07 54598.37 88888.00 2021-02-24 00:40:08.000 055 14310.61 395.33 54601.06 88888.00 2021-02-24 00:40:09.000 055 14310.11 395.08 54601.05 88888.00 2021-02-24 00:40:10.000 055 14310.40 395.22 54600.87 88888.00 2021-02-24 00:40:11.000 055 14309.99 394.82 54601.12 88888.00 2021-02-24 00:40:12.000 055 14310.11 394.77 54601.05 88888.00 2021-02-24 00:40:13.000 055 14310.09 394.88 54600.55 88888.00 2021-02-24 00:40:14.000 055 14312.75 397.58 54598.38 88888.00 2021-02-24 00:40:15.000 055 14310.33 394.80 54601.04 88888.00 2021-02-24 00:40:16.000 055 14309.96 394.85 54601.00 88888.00 2021-02-24 00:40:17.000 055 14310.26 394.81 54600.89 88888.00 2021-02-24 00:40:18.000 055 14310.19 394.83 54600.94 88888.00 2021-02-24 00:40:19.000 055 14310.11 394.94 54601.10 88888.00 2021-02-24 00:40:20.000 055 14312.85 397.49 54598.38 88888.00 2021-02-24 00:40:21.000 055 14309.99 394.92 54601.12 88888.00 2021-02-24 00:40:22.000 055 14310.05 394.93 54600.68 88888.00 2021-02-24 00:40:23.000 055 14310.44 395.30 54600.93 88888.00 2021-02-24 00:40:24.000 055 14310.03 395.31 54600.95 88888.00 2021-02-24 00:40:25.000 055 14310.42 394.90 54600.97 88888.00 2021-02-24 00:40:26.000 055 14310.05 395.06 54600.99 88888.00 2021-02-24 00:40:27.000 055 14310.14 395.38 54600.75 88888.00 2021-02-24 00:40:28.000 055 14309.99 395.19 54600.92 88888.00 2021-02-24 00:40:29.000 055 14310.23 395.55 54600.90 88888.00 2021-02-24 00:40:30.000 055 14310.42 394.96 54600.66 88888.00 2021-02-24 00:40:31.000 055 14310.24 395.16 54601.10 88888.00 2021-02-24 00:40:32.000 055 14312.85 397.53 54598.48 88888.00 2021-02-24 00:40:33.000 055 14310.48 395.00 54601.00 88888.00 2021-02-24 00:40:34.000 055 14310.53 394.92 54598.24 88888.00 2021-02-24 00:40:35.000 055 14311.81 397.32 54600.69 88888.00 2021-02-24 00:40:36.000 055 14310.33 395.38 54600.89 88888.00 2021-02-24 00:40:37.000 055 14310.22 395.08 54600.81 88888.00 2021-02-24 00:40:38.000 055 14312.74 397.74 54598.29 88888.00 2021-02-24 00:40:39.000 055 14310.17 395.19 54600.94 88888.00 2021-02-24 00:40:40.000 055 14310.51 395.32 54600.90 88888.00 2021-02-24 00:40:41.000 055 14310.22 394.79 54600.98 88888.00 2021-02-24 00:40:42.000 055 14310.11 394.75 54600.63 88888.00 2021-02-24 00:40:43.000 055 14310.65 394.63 54600.55 88888.00 2021-02-24 00:40:44.000 055 14310.13 395.03 54600.81 88888.00 2021-02-24 00:40:45.000 055 14310.55 394.97 54600.93 88888.00 2021-02-24 00:40:46.000 055 14310.17 394.85 54600.89 88888.00 2021-02-24 00:40:47.000 055 14310.23 395.02 54600.88 88888.00 2021-02-24 00:40:48.000 055 14310.78 394.76 54600.32 88888.00 2021-02-24 00:40:49.000 055 14310.55 394.64 54601.06 88888.00 2021-02-24 00:40:50.000 055 14310.60 394.80 54600.67 88888.00 2021-02-24 00:40:51.000 055 14310.49 395.00 54600.87 88888.00 2021-02-24 00:40:52.000 055 14310.79 394.90 54600.74 88888.00 2021-02-24 00:40:53.000 055 14310.80 394.56 54600.94 88888.00 2021-02-24 00:40:54.000 055 14310.53 394.82 54600.81 88888.00 2021-02-24 00:40:55.000 055 14313.44 397.47 54598.42 88888.00 2021-02-24 00:40:56.000 055 14310.92 394.70 54601.10 88888.00 2021-02-24 00:40:57.000 055 14311.02 394.63 54600.67 88888.00 2021-02-24 00:40:58.000 055 14311.48 394.56 54600.93 88888.00 2021-02-24 00:40:59.000 055 14310.93 394.45 54601.01 88888.00 2021-02-24 00:41:00.000 055 14311.11 394.57 54600.68 88888.00 2021-02-24 00:41:01.000 055 14310.99 394.57 54601.11 88888.00 2021-02-24 00:41:02.000 055 14311.43 394.92 54600.81 88888.00 2021-02-24 00:41:03.000 055 14311.31 394.70 54600.56 88888.00 2021-02-24 00:41:04.000 055 14311.59 394.69 54601.06 88888.00 2021-02-24 00:41:05.000 055 14313.77 396.77 54598.64 88888.00 2021-02-24 00:41:06.000 055 14311.31 394.47 54601.25 88888.00 2021-02-24 00:41:07.000 055 14311.78 394.79 54601.21 88888.00 2021-02-24 00:41:08.000 055 14311.59 394.67 54601.13 88888.00 2021-02-24 00:41:09.000 055 14311.57 394.68 54601.14 88888.00 2021-02-24 00:41:10.000 055 14311.71 394.88 54601.23 88888.00 2021-02-24 00:41:11.000 055 14314.10 397.27 54598.97 88888.00 2021-02-24 00:41:12.000 055 14311.74 394.58 54601.31 88888.00 2021-02-24 00:41:13.000 055 14311.81 394.55 54601.00 88888.00 2021-02-24 00:41:14.000 055 14312.15 394.51 54601.44 88888.00 2021-02-24 00:41:15.000 055 14311.91 394.97 54601.44 88888.00 2021-02-24 00:41:16.000 055 14311.88 394.44 54601.47 88888.00 2021-02-24 00:41:17.000 055 14312.19 394.67 54601.41 88888.00 2021-02-24 00:41:18.000 055 14312.31 394.50 54601.08 88888.00 2021-02-24 00:41:19.000 055 14312.44 394.52 54601.28 88888.00 2021-02-24 00:41:20.000 055 14312.57 394.15 54601.36 88888.00 2021-02-24 00:41:21.000 055 14312.06 394.44 54601.59 88888.00 2021-02-24 00:41:22.000 055 14312.53 394.83 54601.57 88888.00 2021-02-24 00:41:23.000 055 14312.50 394.54 54601.51 88888.00 2021-02-24 00:41:24.000 055 14312.52 394.55 54601.53 88888.00 2021-02-24 00:41:25.000 055 14315.23 397.15 54598.82 88888.00 2021-02-24 00:41:26.000 055 14312.50 394.48 54601.75 88888.00 2021-02-24 00:41:27.000 055 14312.94 394.53 54601.73 88888.00 2021-02-24 00:41:28.000 055 14312.69 394.46 54601.72 88888.00 2021-02-24 00:41:29.000 055 14313.02 394.76 54601.82 88888.00 2021-02-24 00:41:30.000 055 14313.21 395.07 54601.91 88888.00 2021-02-24 00:41:31.000 055 14315.30 396.99 54599.49 88888.00 2021-02-24 00:41:32.000 055 14313.08 394.54 54601.93 88888.00 2021-02-24 00:41:33.000 055 14312.79 394.50 54601.82 88888.00 2021-02-24 00:41:34.000 055 14312.92 394.77 54601.74 88888.00 2021-02-24 00:41:35.000 055 14313.00 394.66 54601.64 88888.00 2021-02-24 00:41:36.000 055 14313.21 394.77 54601.97 88888.00 2021-02-24 00:41:37.000 055 14313.04 394.65 54602.05 88888.00 2021-02-24 00:41:38.000 055 14312.90 394.52 54601.98 88888.00 2021-02-24 00:41:39.000 055 14313.07 394.54 54601.90 88888.00 2021-02-24 00:41:40.000 055 14313.13 394.70 54602.03 88888.00 2021-02-24 00:41:41.000 055 14313.12 394.66 54601.86 88888.00 2021-02-24 00:41:42.000 055 14313.13 394.90 54601.96 88888.00 2021-02-24 00:41:43.000 055 14312.94 394.50 54602.01 88888.00 2021-02-24 00:41:44.000 055 14313.36 394.76 54602.04 88888.00 2021-02-24 00:41:45.000 055 14313.23 394.57 54602.20 88888.00 2021-02-24 00:41:46.000 055 14313.35 394.47 54602.21 88888.00 2021-02-24 00:41:47.000 055 14313.20 394.65 54602.17 88888.00 2021-02-24 00:41:48.000 055 14313.08 394.64 54601.73 88888.00 2021-02-24 00:41:49.000 055 14313.51 394.73 54602.45 88888.00 2021-02-24 00:41:50.000 055 14313.69 394.55 54602.19 88888.00 2021-02-24 00:41:51.000 055 14313.17 394.74 54602.31 88888.00 2021-02-24 00:41:52.000 055 14313.53 394.63 54602.32 88888.00 2021-02-24 00:41:53.000 055 14313.13 394.63 54602.32 88888.00 2021-02-24 00:41:54.000 055 14313.26 394.63 54602.17 88888.00 2021-02-24 00:41:55.000 055 14314.01 395.09 54602.34 88888.00 2021-02-24 00:41:56.000 055 14315.92 397.23 54601.03 88888.00 2021-02-24 00:41:57.000 055 14313.64 395.19 54602.04 88888.00 2021-02-24 00:41:58.000 055 14313.29 394.78 54602.54 88888.00 2021-02-24 00:41:59.000 055 14313.19 394.81 54602.26 88888.00 2021-02-24 00:42:00.000 055 14313.33 395.35 54602.27 88888.00 2021-02-24 00:42:01.000 055 14315.69 397.53 54599.45 88888.00 2021-02-24 00:42:02.000 055 14313.24 394.65 54602.34 88888.00 2021-02-24 00:42:03.000 055 14313.12 394.72 54602.43 88888.00 2021-02-24 00:42:04.000 055 14313.35 395.07 54602.33 88888.00 2021-02-24 00:42:05.000 055 14313.20 395.47 54602.19 88888.00 2021-02-24 00:42:06.000 055 14313.09 394.85 54602.26 88888.00 2021-02-24 00:42:07.000 055 14313.38 394.80 54602.47 88888.00 2021-02-24 00:42:08.000 055 14313.14 394.79 54602.48 88888.00 2021-02-24 00:42:09.000 055 14313.22 395.15 54602.07 88888.00 2021-02-24 00:42:10.000 055 14313.60 395.03 54602.04 88888.00 2021-02-24 00:42:11.000 055 14312.93 394.73 54602.62 88888.00 2021-02-24 00:42:12.000 055 14312.88 394.80 54602.56 88888.00 2021-02-24 00:42:13.000 055 14312.82 395.01 54602.37 88888.00 2021-02-24 00:42:14.000 055 14312.78 394.76 54602.13 88888.00 2021-02-24 00:42:15.000 055 14313.35 394.75 54601.99 88888.00 2021-02-24 00:42:16.000 055 14312.86 395.20 54602.44 88888.00 2021-02-24 00:42:17.000 055 14312.76 395.19 54602.32 88888.00 2021-02-24 00:42:18.000 055 14312.69 395.05 54600.28 88888.00 2021-02-24 00:42:19.000 055 14315.33 397.76 54599.80 88888.00 2021-02-24 00:42:20.000 055 14313.06 394.87 54602.50 88888.00 2021-02-24 00:42:21.000 055 14312.58 395.13 54602.56 88888.00 2021-02-24 00:42:22.000 055 14312.45 395.05 54602.28 88888.00 2021-02-24 00:42:23.000 055 14312.27 395.08 54602.59 88888.00 2021-02-24 00:42:24.000 055 14312.56 395.36 54602.61 88888.00 2021-02-24 00:42:25.000 055 14314.78 397.70 54600.10 88888.00 2021-02-24 00:42:26.000 055 14312.34 395.07 54602.57 88888.00 2021-02-24 00:42:27.000 055 14312.31 395.32 54602.46 88888.00 2021-02-24 00:42:28.000 055 14312.23 395.19 54602.47 88888.00 2021-02-24 00:42:29.000 055 14312.50 395.48 54602.54 88888.00 2021-02-24 00:42:30.000 055 14312.71 395.59 54602.46 88888.00 2021-02-24 00:42:31.000 055 14312.30 395.47 54600.05 88888.00 2021-02-24 00:42:32.000 055 14313.82 398.11 54602.13 88888.00 2021-02-24 00:42:33.000 055 14312.22 395.38 54602.54 88888.00 2021-02-24 00:42:34.000 055 14312.19 395.51 54602.46 88888.00 2021-02-24 00:42:35.000 055 14312.34 395.47 54602.43 88888.00 2021-02-24 00:42:36.000 055 14312.25 395.78 54602.22 88888.00 2021-02-24 00:42:37.000 055 14312.27 395.79 54602.41 88888.00 2021-02-24 00:42:38.000 055 14312.21 395.35 54602.51 88888.00 2021-02-24 00:42:39.000 055 14312.63 395.44 54602.45 88888.00 2021-02-24 00:42:40.000 055 14312.38 396.01 54602.39 88888.00 2021-02-24 00:42:41.000 055 14312.36 395.24 54602.36 88888.00 2021-02-24 00:42:42.000 055 14312.13 395.26 54602.30 88888.00 2021-02-24 00:42:43.000 055 14312.12 395.26 54602.43 88888.00 2021-02-24 00:42:44.000 055 14312.41 395.44 54602.13 88888.00 2021-02-24 00:42:45.000 055 14312.44 395.30 54602.25 88888.00 2021-02-24 00:42:46.000 055 14312.11 395.42 54602.14 88888.00 2021-02-24 00:42:47.000 055 14311.67 394.92 54602.19 88888.00 2021-02-24 00:42:48.000 055 14311.88 395.07 54602.16 88888.00 2021-02-24 00:42:49.000 055 14312.04 394.97 54602.12 88888.00 2021-02-24 00:42:50.000 055 14312.36 394.82 54602.30 88888.00 2021-02-24 00:42:51.000 055 14312.11 395.11 54602.19 88888.00 2021-02-24 00:42:52.000 055 14314.51 397.41 54599.74 88888.00 2021-02-24 00:42:53.000 055 14311.84 395.21 54602.45 88888.00 2021-02-24 00:42:54.000 055 14312.02 395.36 54601.99 88888.00 2021-02-24 00:42:55.000 055 14312.13 394.90 54602.14 88888.00 2021-02-24 00:42:56.000 055 14312.16 395.42 54602.27 88888.00 2021-02-24 00:42:57.000 055 14311.98 394.98 54601.97 88888.00 2021-02-24 00:42:58.000 055 14314.56 397.84 54599.88 88888.00 2021-02-24 00:42:59.000 055 14312.03 395.23 54601.97 88888.00 2021-02-24 00:43:00.000 055 14312.02 395.18 54601.95 88888.00 2021-02-24 00:43:01.000 055 14312.22 395.64 54602.26 88888.00 2021-02-24 00:43:02.000 055 14311.88 395.45 54601.98 88888.00 2021-02-24 00:43:03.000 055 14315.10 396.03 54599.66 88888.00 2021-02-24 00:43:04.000 055 14312.38 397.86 54602.33 88888.00 2021-02-24 00:43:05.000 055 14312.46 395.34 54602.13 88888.00 2021-02-24 00:43:06.000 055 14311.90 395.26 54602.07 88888.00 2021-02-24 00:43:07.000 055 14312.10 395.84 54601.96 88888.00 2021-02-24 00:43:08.000 055 14311.98 395.94 54602.08 88888.00 2021-02-24 00:43:09.000 055 14314.43 398.34 54599.73 88888.00 2021-02-24 00:43:10.000 055 14312.14 395.64 54601.69 88888.00 2021-02-24 00:43:11.000 055 14312.34 395.69 54602.27 88888.00 2021-02-24 00:43:12.000 055 14312.13 395.88 54601.95 88888.00 2021-02-24 00:43:13.000 055 14312.27 395.81 54602.44 88888.00 2021-02-24 00:43:14.000 055 14312.35 396.10 54601.94 88888.00 2021-02-24 00:43:15.000 055 14312.95 395.87 54601.90 88888.00 2021-02-24 00:43:16.000 055 14312.69 396.01 54602.19 88888.00 2021-02-24 00:43:17.000 055 14312.50 396.16 54602.25 88888.00 2021-02-24 00:43:18.000 055 14312.38 396.20 54602.29 88888.00 2021-02-24 00:43:19.000 055 14312.67 396.00 54602.06 88888.00 2021-02-24 00:43:20.000 055 14312.54 396.01 54602.26 88888.00 2021-02-24 00:43:21.000 055 14312.79 395.83 54602.07 88888.00 2021-02-24 00:43:22.000 055 14312.49 395.71 54602.28 88888.00 2021-02-24 00:43:23.000 055 14312.31 396.14 54602.44 88888.00 2021-02-24 00:43:24.000 055 14312.32 395.99 54602.31 88888.00 2021-02-24 00:43:25.000 055 14312.53 396.17 54602.26 88888.00 2021-02-24 00:43:26.000 055 14312.26 396.11 54602.18 88888.00 2021-02-24 00:43:27.000 055 14312.08 395.89 54602.32 88888.00 2021-02-24 00:43:28.000 055 14311.95 396.01 54602.41 88888.00 2021-02-24 00:43:29.000 055 14312.00 396.20 54602.12 88888.00 2021-02-24 00:43:30.000 055 14311.99 395.98 54602.26 88888.00 2021-02-24 00:43:31.000 055 14311.94 396.12 54602.15 88888.00 2021-02-24 00:43:32.000 055 14312.05 396.68 54602.37 88888.00 2021-02-24 00:43:33.000 055 14311.84 396.28 54602.34 88888.00 2021-02-24 00:43:34.000 055 14314.33 398.56 54600.01 88888.00 2021-02-24 00:43:35.000 055 14311.75 396.37 54602.35 88888.00 2021-02-24 00:43:36.000 055 14312.00 396.25 54602.12 88888.00 2021-02-24 00:43:37.000 055 14311.70 396.83 54601.98 88888.00 2021-02-24 00:43:38.000 055 14311.71 396.31 54602.47 88888.00 2021-02-24 00:43:39.000 055 14311.59 396.67 54602.16 88888.00 2021-02-24 00:43:40.000 055 14314.00 398.79 54599.49 88888.00 2021-02-24 00:43:41.000 055 14311.42 396.21 54602.24 88888.00 2021-02-24 00:43:42.000 055 14311.35 396.30 54602.53 88888.00 2021-02-24 00:43:43.000 055 14311.28 396.20 54602.31 88888.00 2021-02-24 00:43:44.000 055 14311.19 396.58 54602.18 88888.00 2021-02-24 00:43:45.000 055 14311.17 396.09 54602.21 88888.00 2021-02-24 00:43:46.000 055 14311.17 396.05 54602.35 88888.00 2021-02-24 00:43:47.000 055 14311.00 396.73 54601.88 88888.00 2021-02-24 00:43:48.000 055 14313.86 399.82 54599.72 88888.00 2021-02-24 00:43:49.000 055 14311.19 398.69 54602.10 88888.00 2021-02-24 00:43:50.000 055 14310.82 396.13 54602.18 88888.00 2021-02-24 00:43:51.000 055 14310.80 396.46 54602.19 88888.00 2021-02-24 00:43:52.000 055 14310.61 396.73 54601.67 88888.00 2021-02-24 00:43:53.000 055 14310.79 396.48 54602.11 88888.00 2021-02-24 00:43:54.000 055 14313.00 398.78 54599.64 88888.00 2021-02-24 00:43:55.000 055 14310.63 396.01 54602.10 88888.00 2021-02-24 00:43:56.000 055 14310.93 396.16 54602.10 88888.00 2021-02-24 00:43:57.000 055 14311.05 396.54 54601.88 88888.00 2021-02-24 00:43:58.000 055 14310.50 396.21 54602.14 88888.00 2021-02-24 00:43:59.000 055 14310.32 396.31 54601.94 88888.00 2021-02-24 00:44:00.000 055 14310.57 396.29 54601.99 88888.00 2021-02-24 00:44:01.000 055 14310.26 396.04 54601.93 88888.00 2021-02-24 00:44:02.000 055 14310.35 395.86 54602.03 88888.00 2021-02-24 00:44:03.000 055 14310.44 396.06 54601.95 88888.00 2021-02-24 00:44:04.000 055 14310.11 396.03 54601.95 88888.00 2021-02-24 00:44:05.000 055 14309.92 395.60 54601.86 88888.00 2021-02-24 00:44:06.000 055 14309.93 395.67 54601.95 88888.00 2021-02-24 00:44:07.000 055 14310.14 395.27 54601.82 88888.00 2021-02-24 00:44:08.000 055 14309.86 395.41 54601.81 88888.00 2021-02-24 00:44:09.000 055 14309.72 395.73 54601.70 88888.00 2021-02-24 00:44:10.000 055 14309.73 395.36 54601.46 88888.00 2021-02-24 00:44:11.000 055 14309.87 395.60 54601.65 88888.00 2021-02-24 00:44:12.000 055 14309.70 395.79 54601.75 88888.00 2021-02-24 00:44:13.000 055 14309.67 395.76 54601.48 88888.00 2021-02-24 00:44:14.000 055 14309.61 395.56 54601.83 88888.00 2021-02-24 00:44:15.000 055 14309.72 395.20 54601.58 88888.00 2021-02-24 00:44:16.000 055 14309.45 395.02 54601.58 88888.00 2021-02-24 00:44:17.000 055 14310.29 395.36 54601.39 88888.00 2021-02-24 00:44:18.000 055 14309.80 395.38 54601.58 88888.00 2021-02-24 00:44:19.000 055 14312.17 397.68 54598.81 88888.00 2021-02-24 00:44:20.000 055 14309.74 395.30 54601.64 88888.00 2021-02-24 00:44:21.000 055 14309.67 395.41 54601.31 88888.00 2021-02-24 00:44:22.000 055 14309.29 395.95 54600.94 88888.00 2021-02-24 00:44:23.000 055 14309.59 395.42 54601.43 88888.00 2021-02-24 00:44:24.000 055 14309.61 395.69 54601.29 88888.00 2021-02-24 00:44:25.000 055 14312.03 397.92 54598.94 88888.00 2021-02-24 00:44:26.000 055 14309.50 395.27 54601.31 88888.00 2021-02-24 00:44:27.000 055 14309.42 396.05 54601.05 88888.00 2021-02-24 00:44:28.000 055 14309.56 395.80 54601.50 88888.00 2021-02-24 00:44:29.000 055 14309.90 395.93 54601.19 88888.00 2021-02-24 00:44:30.000 055 14309.51 395.64 54601.55 88888.00 2021-02-24 00:44:31.000 055 14309.42 395.57 54601.39 88888.00 2021-02-24 00:44:32.000 055 14309.99 395.51 54601.27 88888.00 2021-02-24 00:44:33.000 055 14309.60 395.73 54601.39 88888.00 2021-02-24 00:44:34.000 055 14309.75 396.09 54601.18 88888.00 2021-02-24 00:44:35.000 055 14309.37 395.77 54601.56 88888.00 2021-02-24 00:44:36.000 055 14312.10 398.78 54599.00 88888.00 2021-02-24 00:44:37.000 055 14309.49 396.10 54601.41 88888.00 2021-02-24 00:44:38.000 055 14309.58 396.20 54601.67 88888.00 2021-02-24 00:44:39.000 055 14309.77 396.15 54601.23 88888.00 2021-02-24 00:44:40.000 055 14309.40 396.35 54601.56 88888.00 2021-02-24 00:44:41.000 055 14309.63 396.16 54601.31 88888.00 2021-02-24 00:44:42.000 055 14312.29 398.90 54599.00 88888.00 2021-02-24 00:44:43.000 055 14309.73 396.47 54601.40 88888.00 2021-02-24 00:44:44.000 055 14309.62 396.58 54601.56 88888.00 2021-02-24 00:44:45.000 055 14309.70 396.64 54601.55 88888.00 2021-02-24 00:44:46.000 055 14309.82 396.55 54601.27 88888.00 2021-02-24 00:44:47.000 055 14309.87 397.15 54601.60 88888.00 2021-02-24 00:44:48.000 055 14309.77 396.47 54601.63 88888.00 2021-02-24 00:44:49.000 055 14310.01 396.63 54601.65 88888.00 2021-02-24 00:44:50.000 055 14309.94 396.76 54601.75 88888.00 2021-02-24 00:44:51.000 055 14309.92 396.70 54601.56 88888.00 2021-02-24 00:44:52.000 055 14309.93 396.77 54601.49 88888.00 2021-02-24 00:44:53.000 055 14310.04 396.68 54601.62 88888.00 2021-02-24 00:44:54.000 055 14310.43 397.05 54601.36 88888.00 2021-02-24 00:44:55.000 055 14310.04 396.61 54601.56 88888.00 2021-02-24 00:44:56.000 055 14310.39 396.80 54601.45 88888.00 2021-02-24 00:44:57.000 055 14310.36 396.29 54601.34 88888.00 2021-02-24 00:44:58.000 055 14310.51 396.72 54601.44 88888.00 2021-02-24 00:44:59.000 055 14310.73 396.83 54601.85 88888.00 2021-02-24 00:45:00.000 055 14310.19 396.33 54601.82 88888.00 2021-02-24 00:45:01.000 055 14310.64 396.38 54599.19 88888.00 2021-02-24 00:45:02.000 055 14310.45 395.76 54601.74 88888.00 2021-02-24 00:45:03.000 055 14310.46 396.19 54601.60 88888.00 2021-02-24 00:45:04.000 055 14310.61 395.67 54601.64 88888.00 2021-02-24 00:45:05.000 055 14310.42 395.71 54601.71 88888.00 2021-02-24 00:45:06.000 055 14312.76 395.64 54599.27 88888.00 2021-02-24 00:45:07.000 055 14313.04 398.09 54599.09 88888.00 2021-02-24 00:45:08.000 055 14310.52 395.59 54601.54 88888.00 2021-02-24 00:45:09.000 055 14310.47 396.08 54601.90 88888.00 2021-02-24 00:45:10.000 055 14310.80 395.44 54601.70 88888.00 2021-02-24 00:45:11.000 055 14311.04 395.76 54601.71 88888.00 2021-02-24 00:45:12.000 055 14311.01 395.46 54601.58 88888.00 2021-02-24 00:45:13.000 055 14311.24 395.39 54601.44 88888.00 2021-02-24 00:45:14.000 055 14311.01 396.05 54601.57 88888.00 2021-02-24 00:45:15.000 055 14311.48 395.51 54601.61 88888.00 2021-02-24 00:45:16.000 055 14311.56 395.81 54601.70 88888.00 2021-02-24 00:45:17.000 055 14311.57 395.45 54601.22 88888.00 2021-02-24 00:45:18.000 055 14311.55 395.78 54601.55 88888.00 2021-02-24 00:45:19.000 055 14311.78 396.05 54601.87 88888.00 2021-02-24 00:45:20.000 055 14311.95 395.65 54601.83 88888.00 2021-02-24 00:45:21.000 055 14311.93 395.66 54601.54 88888.00 2021-02-24 00:45:22.000 055 14312.12 395.79 54601.23 88888.00 2021-02-24 00:45:23.000 055 14312.33 396.04 54601.79 88888.00 2021-02-24 00:45:24.000 055 14312.56 396.00 54601.94 88888.00 2021-02-24 00:45:25.000 055 14312.27 396.09 54601.97 88888.00 2021-02-24 00:45:26.000 055 14312.30 395.95 54601.90 88888.00 2021-02-24 00:45:27.000 055 14313.01 396.13 54601.89 88888.00 2021-02-24 00:45:28.000 055 14312.63 396.13 54601.81 88888.00 2021-02-24 00:45:29.000 055 14312.90 396.05 54601.63 88888.00 2021-02-24 00:45:30.000 055 14312.82 396.26 54602.07 88888.00 2021-02-24 00:45:31.000 055 14315.38 399.04 54599.47 88888.00 2021-02-24 00:45:32.000 055 14315.54 398.97 54599.71 88888.00 2021-02-24 00:45:33.000 055 14313.01 396.78 54602.21 88888.00 2021-02-24 00:45:34.000 055 14312.88 397.23 54602.02 88888.00 2021-02-24 00:45:35.000 055 14313.08 396.84 54602.37 88888.00 2021-02-24 00:45:36.000 055 14313.27 396.89 54602.40 88888.00 2021-02-24 00:45:37.000 055 14315.65 399.24 54599.66 88888.00 2021-02-24 00:45:38.000 055 14312.75 396.97 54602.44 88888.00 2021-02-24 00:45:39.000 055 14313.55 396.61 54602.26 88888.00 2021-02-24 00:45:40.000 055 14313.11 396.84 54602.70 88888.00 2021-02-24 00:45:41.000 055 14313.28 397.12 54602.62 88888.00 2021-02-24 00:45:42.000 055 14313.06 396.95 54602.63 88888.00 2021-02-24 00:45:43.000 055 14312.97 396.90 54602.79 88888.00 2021-02-24 00:45:44.000 055 14312.88 396.69 54603.10 88888.00 2021-02-24 00:45:45.000 055 14313.03 396.78 54602.87 88888.00 2021-02-24 00:45:46.000 055 14312.90 397.04 54602.85 88888.00 2021-02-24 00:45:47.000 055 14312.88 397.00 54602.87 88888.00 2021-02-24 00:45:48.000 055 14312.97 397.23 54602.86 88888.00 2021-02-24 00:45:49.000 055 14313.53 397.57 54602.57 88888.00 2021-02-24 00:45:50.000 055 14313.11 397.17 54603.07 88888.00 2021-02-24 00:45:51.000 055 14313.39 396.95 54603.04 88888.00 2021-02-24 00:45:52.000 055 14313.07 396.99 54602.47 88888.00 2021-02-24 00:45:53.000 055 14313.47 397.16 54602.70 88888.00 2021-02-24 00:45:54.000 055 14313.51 397.38 54603.08 88888.00 2021-02-24 00:45:55.000 055 14313.30 397.24 54603.22 88888.00 2021-02-24 00:45:56.000 055 14313.51 397.37 54603.14 88888.00 2021-02-24 00:45:57.000 055 14313.49 397.32 54602.87 88888.00 2021-02-24 00:45:58.000 055 14313.64 397.23 54603.17 88888.00 2021-02-24 00:45:59.000 055 14313.76 397.19 54602.77 88888.00 2021-02-24 00:46:00.000 055 14313.89 397.42 54603.33 88888.00 2021-02-24 00:46:01.000 055 14313.94 397.84 54603.20 88888.00 2021-02-24 00:46:02.000 055 14313.72 397.41 54603.18 88888.00 2021-02-24 00:46:03.000 055 14316.36 399.99 54601.23 88888.00 2021-02-24 00:46:04.000 055 14314.42 397.62 54603.08 88888.00 2021-02-24 00:46:05.000 055 14313.95 397.34 54603.37 88888.00 2021-02-24 00:46:06.000 055 14314.33 397.82 54603.39 88888.00 2021-02-24 00:46:07.000 055 14314.04 397.48 54603.63 88888.00 2021-02-24 00:46:08.000 055 14314.39 397.46 54603.52 88888.00 2021-02-24 00:46:09.000 055 14316.91 399.92 54600.99 88888.00 2021-02-24 00:46:10.000 055 14314.31 397.76 54603.49 88888.00 2021-02-24 00:46:11.000 055 14314.40 397.24 54603.62 88888.00 2021-02-24 00:46:12.000 055 14314.29 397.37 54603.82 88888.00 2021-02-24 00:46:13.000 055 14314.32 397.34 54603.68 88888.00 2021-02-24 00:46:14.000 055 14314.47 397.94 54603.25 88888.00 2021-02-24 00:46:15.000 055 14314.53 397.51 54603.76 88888.00 2021-02-24 00:46:16.000 055 14314.33 397.09 54603.83 88888.00 2021-02-24 00:46:17.000 055 14314.36 397.33 54603.66 88888.00 2021-02-24 00:46:18.000 055 14314.64 397.61 54603.59 88888.00 2021-02-24 00:46:19.000 055 14314.31 397.73 54603.63 88888.00 2021-02-24 00:46:20.000 055 14314.34 397.12 54603.74 88888.00 2021-02-24 00:46:21.000 055 14314.72 397.15 54603.76 88888.00 2021-02-24 00:46:22.000 055 14314.45 397.24 54603.77 88888.00 2021-02-24 00:46:23.000 055 14314.77 397.38 54603.71 88888.00 2021-02-24 00:46:24.000 055 14314.65 397.99 54603.77 88888.00 2021-02-24 00:46:25.000 055 14314.58 397.54 54603.87 88888.00 2021-02-24 00:46:26.000 055 14314.88 397.90 54603.70 88888.00 2021-02-24 00:46:27.000 055 14314.78 397.72 54603.89 88888.00 2021-02-24 00:46:28.000 055 14314.81 397.62 54603.96 88888.00 2021-02-24 00:46:29.000 055 14317.18 401.05 54601.31 88888.00 2021-02-24 00:46:30.000 055 14314.82 398.28 54603.95 88888.00 2021-02-24 00:46:31.000 055 14314.96 398.21 54603.58 88888.00 2021-02-24 00:46:32.000 055 14314.72 397.86 54604.12 88888.00 2021-02-24 00:46:33.000 055 14314.88 398.25 54603.79 88888.00 2021-02-24 00:46:34.000 055 14314.86 398.04 54604.10 88888.00 2021-02-24 00:46:35.000 055 14317.44 400.40 54601.88 88888.00 2021-02-24 00:46:36.000 055 14314.90 397.97 54604.02 88888.00 2021-02-24 00:46:37.000 055 14314.82 397.95 54604.13 88888.00 2021-02-24 00:46:38.000 055 14315.19 398.28 54604.18 88888.00 2021-02-24 00:46:39.000 055 14314.96 397.90 54604.21 88888.00 2021-02-24 00:46:40.000 055 14315.10 398.26 54604.22 88888.00 2021-02-24 00:46:41.000 055 14315.19 397.86 54604.37 88888.00 2021-02-24 00:46:42.000 055 14314.95 398.03 54604.40 88888.00 2021-02-24 00:46:43.000 055 14315.23 397.81 54604.11 88888.00 2021-02-24 00:46:44.000 055 14315.49 398.32 54604.22 88888.00 2021-02-24 00:46:45.000 055 14315.33 398.09 54604.39 88888.00 2021-02-24 00:46:46.000 055 14315.53 398.15 54604.04 88888.00 2021-02-24 00:46:47.000 055 14315.33 398.11 54604.46 88888.00 2021-02-24 00:46:48.000 055 14315.40 398.38 54604.17 88888.00 2021-02-24 00:46:49.000 055 14316.09 398.53 54604.52 88888.00 2021-02-24 00:46:50.000 055 14315.42 398.27 54604.30 88888.00 2021-02-24 00:46:51.000 055 14315.90 398.59 54604.44 88888.00 2021-02-24 00:46:52.000 055 14315.52 398.35 54604.46 88888.00 2021-02-24 00:46:53.000 055 14315.50 398.59 54604.53 88888.00 2021-02-24 00:46:54.000 055 14315.86 398.84 54604.27 88888.00 2021-02-24 00:46:55.000 055 14315.76 398.23 54604.55 88888.00 2021-02-24 00:46:56.000 055 14315.69 398.15 54604.51 88888.00 2021-02-24 00:46:57.000 055 14315.83 398.23 54604.59 88888.00 2021-02-24 00:46:58.000 055 14315.85 398.59 54604.35 88888.00 2021-02-24 00:46:59.000 055 14316.00 398.73 54604.19 88888.00 2021-02-24 00:47:00.000 055 14318.38 401.01 54601.81 88888.00 2021-02-24 00:47:01.000 055 14316.08 398.88 54604.49 88888.00 2021-02-24 00:47:02.000 055 14315.52 398.42 54604.65 88888.00 2021-02-24 00:47:03.000 055 14315.68 398.56 54604.51 88888.00 2021-02-24 00:47:04.000 055 14315.75 399.09 54604.53 88888.00 2021-02-24 00:47:05.000 055 14315.72 399.01 54604.53 88888.00 2021-02-24 00:47:06.000 055 14318.03 401.26 54602.07 88888.00 2021-02-24 00:47:07.000 055 14315.58 398.55 54604.74 88888.00 2021-02-24 00:47:08.000 055 14315.33 398.67 54604.47 88888.00 2021-02-24 00:47:09.000 055 14315.65 398.71 54604.64 88888.00 2021-02-24 00:47:10.000 055 14315.71 398.82 54604.70 88888.00 2021-02-24 00:47:11.000 055 14315.74 398.66 54604.76 88888.00 2021-02-24 00:47:12.000 055 14315.36 398.49 54604.84 88888.00 2021-02-24 00:47:13.000 055 14315.30 398.53 54604.50 88888.00 2021-02-24 00:47:14.000 055 14315.71 398.93 54604.71 88888.00 2021-02-24 00:47:15.000 055 14314.99 398.35 54604.74 88888.00 2021-02-24 00:47:16.000 055 14315.31 398.69 54604.38 88888.00 2021-02-24 00:47:17.000 055 14314.83 398.32 54604.70 88888.00 2021-02-24 00:47:18.000 055 14314.96 397.94 54604.36 88888.00 2021-02-24 00:47:19.000 055 14314.84 398.44 54604.59 88888.00 2021-02-24 00:47:20.000 055 14317.22 400.40 54601.89 88888.00 2021-02-24 00:47:21.000 055 14314.64 397.87 54604.19 88888.00 2021-02-24 00:47:22.000 055 14314.62 397.74 54604.58 88888.00 2021-02-24 00:47:23.000 055 14314.67 397.58 54604.23 88888.00 2021-02-24 00:47:24.000 055 14314.92 397.70 54604.45 88888.00 2021-02-24 00:47:25.000 055 14314.85 397.80 54604.23 88888.00 2021-02-24 00:47:26.000 055 14317.76 400.17 54601.95 88888.00 2021-02-24 00:47:27.000 055 14315.34 397.58 54604.46 88888.00 2021-02-24 00:47:28.000 055 14315.24 397.60 54604.40 88888.00 2021-02-24 00:47:29.000 055 14315.28 397.69 54604.58 88888.00 2021-02-24 00:47:30.000 055 14315.49 397.61 54604.33 88888.00 2021-02-24 00:47:31.000 055 14316.00 397.67 54604.33 88888.00 2021-02-24 00:47:32.000 055 14315.67 397.91 54604.40 88888.00 2021-02-24 00:47:33.000 055 14316.00 397.69 54604.34 88888.00 2021-02-24 00:47:34.000 055 14316.45 397.76 54604.38 88888.00 2021-02-24 00:47:35.000 055 14315.96 397.65 54604.30 88888.00 2021-02-24 00:47:36.000 055 14316.09 397.88 54604.02 88888.00 2021-02-24 00:47:37.000 055 14316.07 397.67 54604.45 88888.00 2021-02-24 00:47:38.000 055 14316.28 397.74 54604.00 88888.00 2021-02-24 00:47:39.000 055 14316.38 397.65 54603.89 88888.00 2021-02-24 00:47:40.000 055 14316.35 397.89 54604.26 88888.00 2021-02-24 00:47:41.000 055 14316.48 397.74 54604.36 88888.00 2021-02-24 00:47:42.000 055 14316.74 397.64 54603.82 88888.00 2021-02-24 00:47:43.000 055 14316.95 397.85 54604.33 88888.00 2021-02-24 00:47:44.000 055 14316.66 397.88 54604.62 88888.00 2021-02-24 00:47:45.000 055 14316.80 398.05 54604.22 88888.00 2021-02-24 00:47:46.000 055 14317.04 397.92 54604.40 88888.00 2021-02-24 00:47:47.000 055 14317.01 398.14 54604.48 88888.00 2021-02-24 00:47:48.000 055 14317.46 398.30 54604.71 88888.00 2021-02-24 00:47:49.000 055 14317.17 398.20 54604.65 88888.00 2021-02-24 00:47:50.000 055 14318.60 398.52 54601.74 88888.00 2021-02-24 00:47:51.000 055 14319.22 401.03 54604.78 88888.00 2021-02-24 00:47:52.000 055 14317.70 398.72 54604.96 88888.00 2021-02-24 00:47:53.000 055 14317.75 398.87 54604.88 88888.00 2021-02-24 00:47:54.000 055 14317.96 398.78 54604.90 88888.00 2021-02-24 00:47:55.000 055 14318.10 398.91 54605.02 88888.00 2021-02-24 00:47:56.000 055 14320.76 401.58 54602.46 88888.00 2021-02-24 00:47:57.000 055 14318.41 398.87 54605.15 88888.00 2021-02-24 00:47:58.000 055 14318.63 399.32 54605.10 88888.00 2021-02-24 00:47:59.000 055 14318.78 399.22 54605.17 88888.00 2021-02-24 00:48:00.000 055 14318.65 399.36 54605.44 88888.00 2021-02-24 00:48:01.000 055 14319.07 399.50 54604.98 88888.00 2021-02-24 00:48:02.000 055 14322.45 402.50 54602.60 88888.00 2021-02-24 00:48:03.000 055 14320.09 402.18 54605.47 88888.00 2021-02-24 00:48:04.000 055 14318.68 399.58 54605.57 88888.00 2021-02-24 00:48:05.000 055 14318.90 399.38 54605.47 88888.00 2021-02-24 00:48:06.000 055 14319.47 399.92 54605.73 88888.00 2021-02-24 00:48:07.000 055 14319.10 399.83 54605.85 88888.00 2021-02-24 00:48:08.000 055 14321.61 402.16 54603.33 88888.00 2021-02-24 00:48:09.000 055 14319.20 399.70 54605.28 88888.00 2021-02-24 00:48:10.000 055 14319.15 399.43 54605.72 88888.00 2021-02-24 00:48:11.000 055 14319.80 399.85 54605.72 88888.00 2021-02-24 00:48:12.000 055 14319.32 399.73 54605.86 88888.00 2021-02-24 00:48:13.000 055 14319.44 399.64 54605.78 88888.00 2021-02-24 00:48:14.000 055 14319.38 399.56 54605.98 88888.00 2021-02-24 00:48:15.000 055 14319.62 399.73 54606.04 88888.00 2021-02-24 00:48:16.000 055 14320.05 399.86 54605.47 88888.00 2021-02-24 00:48:17.000 055 14319.42 399.83 54605.76 88888.00 2021-02-24 00:48:18.000 055 14319.61 399.52 54605.89 88888.00 2021-02-24 00:48:19.000 055 14319.52 399.52 54606.15 88888.00 2021-02-24 00:48:20.000 055 14319.56 399.74 54606.06 88888.00 2021-02-24 00:48:21.000 055 14319.94 399.41 54605.97 88888.00 2021-02-24 00:48:22.000 055 14319.69 399.50 54606.38 88888.00 2021-02-24 00:48:23.000 055 14319.82 399.21 54606.06 88888.00 2021-02-24 00:48:24.000 055 14319.74 399.41 54606.18 88888.00 2021-02-24 00:48:25.000 055 14319.76 399.54 54606.34 88888.00 2021-02-24 00:48:26.000 055 14320.14 399.77 54606.54 88888.00 2021-02-24 00:48:27.000 055 14319.68 399.39 54606.29 88888.00 2021-02-24 00:48:28.000 055 14319.93 399.54 54606.35 88888.00 2021-02-24 00:48:29.000 055 14319.59 399.36 54606.35 88888.00 2021-02-24 00:48:30.000 055 14319.73 399.11 54606.25 88888.00 2021-02-24 00:48:31.000 055 14319.81 399.16 54606.38 88888.00 2021-02-24 00:48:32.000 055 14319.66 399.54 54606.27 88888.00 2021-02-24 00:48:33.000 055 14322.07 402.08 54603.91 88888.00 2021-02-24 00:48:34.000 055 14319.30 399.17 54606.58 88888.00 2021-02-24 00:48:35.000 055 14319.42 399.40 54606.67 88888.00 2021-02-24 00:48:36.000 055 14319.26 399.16 54606.42 88888.00 2021-02-24 00:48:37.000 055 14319.54 398.94 54606.29 88888.00 2021-02-24 00:48:38.000 055 14319.71 398.82 54606.54 88888.00 2021-02-24 00:48:39.000 055 14321.94 401.58 54604.02 88888.00 2021-02-24 00:48:40.000 055 14319.65 398.76 54606.59 88888.00 2021-02-24 00:48:41.000 055 14319.87 399.25 54606.48 88888.00 2021-02-24 00:48:42.000 055 14319.60 398.97 54606.19 88888.00 2021-02-24 00:48:43.000 055 14319.67 399.28 54606.54 88888.00 2021-02-24 00:48:44.000 055 14319.55 398.97 54606.67 88888.00 2021-02-24 00:48:45.000 055 14319.76 399.04 54606.58 88888.00 2021-02-24 00:48:46.000 055 14320.01 399.06 54606.38 88888.00 2021-02-24 00:48:47.000 055 14319.68 398.85 54606.63 88888.00 2021-02-24 00:48:48.000 055 14320.19 399.19 54606.32 88888.00 2021-02-24 00:48:49.000 055 14319.92 398.67 54606.62 88888.00 2021-02-24 00:48:50.000 055 14319.77 398.66 54606.52 88888.00 2021-02-24 00:48:51.000 055 14320.04 399.10 54606.47 88888.00 2021-02-24 00:48:52.000 055 14320.03 398.67 54606.59 88888.00 2021-02-24 00:48:53.000 055 14319.97 398.72 54606.31 88888.00 2021-02-24 00:48:54.000 055 14320.11 398.71 54606.58 88888.00 2021-02-24 00:48:55.000 055 14323.10 398.71 54602.76 88888.00 2021-02-24 00:48:56.000 055 14322.70 401.41 54604.72 88888.00 2021-02-24 00:48:57.000 055 14320.39 398.41 54606.60 88888.00 2021-02-24 00:48:58.000 055 14320.68 398.73 54606.55 88888.00 2021-02-24 00:48:59.000 055 14320.24 398.64 54606.60 88888.00 2021-02-24 00:49:00.000 055 14320.37 398.93 54606.57 88888.00 2021-02-24 00:49:01.000 055 14322.93 400.86 54603.63 88888.00 2021-02-24 00:49:02.000 055 14320.64 398.37 54606.59 88888.00 2021-02-24 00:49:03.000 055 14320.56 398.68 54606.78 88888.00 2021-02-24 00:49:04.000 055 14320.37 398.43 54606.92 88888.00 2021-02-24 00:49:05.000 055 14320.69 398.32 54606.86 88888.00 2021-02-24 00:49:06.000 055 14320.54 398.44 54606.24 88888.00 2021-02-24 00:49:07.000 055 14320.50 398.26 54606.68 88888.00 2021-02-24 00:49:08.000 055 14320.77 398.14 54606.84 88888.00 2021-02-24 00:49:09.000 055 14320.47 398.09 54605.52 88888.00 2021-02-24 00:49:10.000 055 14323.02 400.57 54606.79 88888.00 2021-02-24 00:49:11.000 055 14320.47 398.60 54606.66 88888.00 2021-02-24 00:49:12.000 055 14320.78 397.78 54606.86 88888.00 2021-02-24 00:49:13.000 055 14320.74 398.53 54606.60 88888.00 2021-02-24 00:49:14.000 055 14320.47 397.97 54606.85 88888.00 2021-02-24 00:49:15.000 055 14320.84 398.29 54606.49 88888.00 2021-02-24 00:49:16.000 055 14320.65 398.03 54606.82 88888.00 2021-02-24 00:49:17.000 055 14320.91 397.79 54606.79 88888.00 2021-02-24 00:49:18.000 055 14320.93 398.39 54606.62 88888.00 2021-02-24 00:49:19.000 055 14320.60 397.73 54607.06 88888.00 2021-02-24 00:49:20.000 055 14320.43 397.65 54606.94 88888.00 2021-02-24 00:49:21.000 055 14320.87 397.78 54606.86 88888.00 2021-02-24 00:49:22.000 055 14320.86 398.05 54607.05 88888.00 2021-02-24 00:49:23.000 055 14321.09 398.29 54606.73 88888.00 2021-02-24 00:49:24.000 055 14320.74 397.81 54607.19 88888.00 2021-02-24 00:49:25.000 055 14321.16 397.96 54607.07 88888.00 2021-02-24 00:49:26.000 055 14321.05 397.79 54607.02 88888.00 2021-02-24 00:49:27.000 055 14321.02 398.08 54606.87 88888.00 2021-02-24 00:49:28.000 055 14321.38 397.65 54607.11 88888.00 2021-02-24 00:49:29.000 055 14321.06 397.89 54607.20 88888.00 2021-02-24 00:49:30.000 055 14323.57 400.58 54604.73 88888.00 2021-02-24 00:49:31.000 055 14321.37 398.18 54607.10 88888.00 2021-02-24 00:49:32.000 055 14321.31 397.94 54607.18 88888.00 2021-02-24 00:49:33.000 055 14321.24 398.35 54607.23 88888.00 2021-02-24 00:49:34.000 055 14321.53 398.32 54607.37 88888.00 2021-02-24 00:49:35.000 055 14321.62 398.72 54607.17 88888.00 2021-02-24 00:49:36.000 055 14324.26 401.66 54604.69 88888.00 2021-02-24 00:49:37.000 055 14321.74 398.72 54607.43 88888.00 2021-02-24 00:49:38.000 055 14321.85 399.06 54607.12 88888.00 2021-02-24 00:49:39.000 055 14321.90 398.79 54607.58 88888.00 2021-02-24 00:49:40.000 055 14321.99 399.03 54607.51 88888.00 2021-02-24 00:49:41.000 055 14321.84 399.03 54607.48 88888.00 2021-02-24 00:49:42.000 055 14321.96 399.15 54607.42 88888.00 2021-02-24 00:49:43.000 055 14322.12 398.80 54607.66 88888.00 2021-02-24 00:49:44.000 055 14322.31 398.94 54607.84 88888.00 2021-02-24 00:49:45.000 055 14322.28 398.99 54607.60 88888.00 2021-02-24 00:49:46.000 055 14322.47 399.05 54607.79 88888.00 2021-02-24 00:49:47.000 055 14325.82 401.22 54605.69 88888.00 2021-02-24 00:49:48.000 055 14322.68 401.93 54608.04 88888.00 2021-02-24 00:49:49.000 055 14322.68 399.18 54608.13 88888.00 2021-02-24 00:49:50.000 055 14322.73 399.55 54608.11 88888.00 2021-02-24 00:49:51.000 055 14322.74 399.26 54608.31 88888.00 2021-02-24 00:49:52.000 055 14322.60 398.99 54608.23 88888.00 2021-02-24 00:49:53.000 055 14324.99 401.92 54605.64 88888.00 2021-02-24 00:49:54.000 055 14322.36 398.92 54608.10 88888.00 2021-02-24 00:49:55.000 055 14322.30 398.72 54607.94 88888.00 2021-02-24 00:49:56.000 055 14322.14 398.58 54608.18 88888.00 2021-02-24 00:49:57.000 055 14322.09 398.60 54607.97 88888.00 2021-02-24 00:49:58.000 055 14322.14 398.45 54607.76 88888.00 2021-02-24 00:49:59.000 055 14322.07 398.25 54608.35 88888.00 2021-02-24 00:50:00.000 055 14322.15 398.10 54607.98 88888.00 2021-02-24 00:50:01.000 055 14322.40 398.22 54608.26 88888.00 2021-02-24 00:50:02.000 055 14322.53 399.00 54607.99 88888.00 2021-02-24 00:50:03.000 055 14322.70 398.53 54608.01 88888.00 2021-02-24 00:50:04.000 055 14322.84 398.31 54608.36 88888.00 2021-02-24 00:50:05.000 055 14323.04 398.59 54608.01 88888.00 2021-02-24 00:50:06.000 055 14323.36 398.65 54608.17 88888.00 2021-02-24 00:50:07.000 055 14325.97 401.24 54605.75 88888.00 2021-02-24 00:50:08.000 055 14323.68 398.78 54608.05 88888.00 2021-02-24 00:50:09.000 055 14323.63 398.75 54608.50 88888.00 2021-02-24 00:50:10.000 055 14323.80 398.70 54608.30 88888.00 2021-02-24 00:50:11.000 055 14323.64 398.91 54608.48 88888.00 2021-02-24 00:50:12.000 055 14323.58 398.96 54608.53 88888.00 2021-02-24 00:50:13.000 055 14323.77 398.72 54608.59 88888.00 2021-02-24 00:50:14.000 055 14323.64 398.39 54608.75 88888.00 2021-02-24 00:50:15.000 055 14323.32 398.14 54608.77 88888.00 2021-02-24 00:50:16.000 055 14323.28 398.23 54608.80 88888.00 2021-02-24 00:50:17.000 055 14323.22 398.04 54608.50 88888.00 2021-02-24 00:50:18.000 055 14323.21 397.82 54608.46 88888.00 2021-02-24 00:50:19.000 055 14323.29 398.00 54608.82 88888.00 2021-02-24 00:50:20.000 055 14323.36 397.99 54608.80 88888.00 2021-02-24 00:50:21.000 055 14323.21 397.79 54608.80 88888.00 2021-02-24 00:50:22.000 055 14325.91 400.51 54606.22 88888.00 2021-02-24 00:50:23.000 055 14323.47 398.04 54608.65 88888.00 2021-02-24 00:50:24.000 055 14323.76 398.15 54608.82 88888.00 2021-02-24 00:50:25.000 055 14323.76 398.64 54608.65 88888.00 2021-02-24 00:50:26.000 055 14324.29 398.44 54608.72 88888.00 2021-02-24 00:50:27.000 055 14324.36 398.96 54608.49 88888.00 2021-02-24 00:50:28.000 055 14327.03 401.38 54606.34 88888.00 2021-02-24 00:50:29.000 055 14324.33 399.11 54609.09 88888.00 2021-02-24 00:50:30.000 055 14324.60 398.89 54608.72 88888.00 2021-02-24 00:50:31.000 055 14324.55 399.00 54609.13 88888.00 2021-02-24 00:50:32.000 055 14327.06 400.68 54606.49 88888.00 2021-02-24 00:50:33.000 055 14324.81 399.17 54609.25 88888.00 2021-02-24 00:50:34.000 055 14324.58 399.22 54609.02 88888.00 2021-02-24 00:50:35.000 055 14324.52 399.48 54609.05 88888.00 2021-02-24 00:50:36.000 055 14324.15 399.00 54609.35 88888.00 2021-02-24 00:50:37.000 055 14326.34 399.26 54606.74 88888.00 2021-02-24 00:50:38.000 055 14326.46 401.45 54606.89 88888.00 2021-02-24 00:50:39.000 055 14323.93 398.92 54609.30 88888.00 2021-02-24 00:50:40.000 055 14323.70 399.03 54609.14 88888.00 2021-02-24 00:50:41.000 055 14323.54 398.60 54609.52 88888.00 2021-02-24 00:50:42.000 055 14323.73 398.46 54609.53 88888.00 2021-02-24 00:50:43.000 055 14323.56 398.74 54609.00 88888.00 2021-02-24 00:50:44.000 055 14325.98 401.23 54607.00 88888.00 2021-02-24 00:50:45.000 055 14323.58 398.87 54609.46 88888.00 2021-02-24 00:50:46.000 055 14323.54 398.60 54609.63 88888.00 2021-02-24 00:50:47.000 055 14323.89 398.99 54609.29 88888.00 2021-02-24 00:50:48.000 055 14323.69 399.35 54609.45 88888.00 2021-02-24 00:50:49.000 055 14323.78 398.64 54609.56 88888.00 2021-02-24 00:50:50.000 055 14323.58 398.88 54609.25 88888.00 2021-02-24 00:50:51.000 055 14323.44 398.68 54609.68 88888.00 2021-02-24 00:50:52.000 055 14323.67 398.59 54609.31 88888.00 2021-02-24 00:50:53.000 055 14323.52 398.98 54609.28 88888.00 2021-02-24 00:50:54.000 055 14323.26 398.78 54609.62 88888.00 2021-02-24 00:50:55.000 055 14323.05 398.78 54609.24 88888.00 2021-02-24 00:50:56.000 055 14322.51 398.43 54609.65 88888.00 2021-02-24 00:50:57.000 055 14322.38 398.74 54609.21 88888.00 2021-02-24 00:50:58.000 055 14322.31 398.66 54609.15 88888.00 2021-02-24 00:50:59.000 055 14322.07 398.08 54609.33 88888.00 2021-02-24 00:51:00.000 055 14321.71 398.05 54609.17 88888.00 2021-02-24 00:51:01.000 055 14321.47 398.47 54609.53 88888.00 2021-02-24 00:51:02.000 055 14321.61 398.37 54609.33 88888.00 2021-02-24 00:51:03.000 055 14321.43 398.72 54609.21 88888.00 2021-02-24 00:51:04.000 055 14321.16 398.48 54609.38 88888.00 2021-02-24 00:51:05.000 055 14320.88 398.96 54609.33 88888.00 2021-02-24 00:51:06.000 055 14320.97 399.07 54609.30 88888.00 2021-02-24 00:51:07.000 055 14321.00 399.28 54609.01 88888.00 2021-02-24 00:51:08.000 055 14323.35 399.18 54606.70 88888.00 2021-02-24 00:51:09.000 055 14320.63 400.89 54609.35 88888.00 2021-02-24 00:51:10.000 055 14320.78 399.17 54609.13 88888.00 2021-02-24 00:51:11.000 055 14320.41 399.15 54609.56 88888.00 2021-02-24 00:51:12.000 055 14320.03 399.13 54609.41 88888.00 2021-02-24 00:51:13.000 055 14319.91 398.90 54609.17 88888.00 2021-02-24 00:51:14.000 055 14321.82 401.58 54606.82 88888.00 2021-02-24 00:51:15.000 055 14319.03 399.49 54609.30 88888.00 2021-02-24 00:51:16.000 055 14318.66 399.26 54608.95 88888.00 2021-02-24 00:51:17.000 055 14318.24 399.29 54609.06 88888.00 2021-02-24 00:51:18.000 055 14318.31 399.59 54608.93 88888.00 2021-02-24 00:51:19.000 055 14317.82 398.99 54609.08 88888.00 2021-02-24 00:51:20.000 055 14317.24 398.94 54608.87 88888.00 2021-02-24 00:51:21.000 055 14316.94 398.72 54608.87 88888.00 2021-02-24 00:51:22.000 055 14316.80 398.95 54608.50 88888.00 2021-02-24 00:51:23.000 055 14316.78 398.50 54608.31 88888.00 2021-02-24 00:51:24.000 055 14315.90 398.63 54608.77 88888.00 2021-02-24 00:51:25.000 055 14315.90 398.45 54608.63 88888.00 2021-02-24 00:51:26.000 055 14315.24 398.06 54608.01 88888.00 2021-02-24 00:51:27.000 055 14314.67 397.92 54608.32 88888.00 2021-02-24 00:51:28.000 055 14314.41 397.82 54607.80 88888.00 2021-02-24 00:51:29.000 055 14313.97 398.06 54608.02 88888.00 2021-02-24 00:51:30.000 055 14313.86 397.86 54608.03 88888.00 2021-02-24 00:51:31.000 055 14313.02 397.33 54607.83 88888.00 2021-02-24 00:51:32.000 055 14315.30 400.02 54605.24 88888.00 2021-02-24 00:51:33.000 055 14312.78 397.00 54607.52 88888.00 2021-02-24 00:51:34.000 055 14312.13 396.52 54607.37 88888.00 2021-02-24 00:51:35.000 055 14311.40 397.09 54607.14 88888.00 2021-02-24 00:51:36.000 055 14311.04 396.21 54607.34 88888.00 2021-02-24 00:51:37.000 055 14310.70 396.41 54607.12 88888.00 2021-02-24 00:51:38.000 055 14313.19 398.61 54604.42 88888.00 2021-02-24 00:51:39.000 055 14310.32 395.83 54606.78 88888.00 2021-02-24 00:51:40.000 055 14310.30 395.96 54606.58 88888.00 2021-02-24 00:51:41.000 055 14309.41 395.55 54606.60 88888.00 2021-02-24 00:51:42.000 055 14309.54 395.60 54606.10 88888.00 2021-02-24 00:51:43.000 055 14309.43 395.48 54606.19 88888.00 2021-02-24 00:51:44.000 055 14309.08 395.52 54605.99 88888.00 2021-02-24 00:51:45.000 055 14309.30 395.85 54605.43 88888.00 2021-02-24 00:51:46.000 055 14308.61 395.28 54605.91 88888.00 2021-02-24 00:51:47.000 055 14308.19 395.51 54605.50 88888.00 2021-02-24 00:51:48.000 055 14308.78 395.13 54605.47 88888.00 2021-02-24 00:51:49.000 055 14308.29 395.15 54605.51 88888.00 2021-02-24 00:51:50.000 055 14308.35 394.93 54604.85 88888.00 2021-02-24 00:51:51.000 055 14307.57 394.96 54605.34 88888.00 2021-02-24 00:51:52.000 055 14307.34 394.38 54605.19 88888.00 2021-02-24 00:51:53.000 055 14307.15 394.41 54604.93 88888.00 2021-02-24 00:51:54.000 055 14306.98 394.16 54604.82 88888.00 2021-02-24 00:51:55.000 055 14306.80 394.15 54604.79 88888.00 2021-02-24 00:51:56.000 055 14306.64 394.17 54604.75 88888.00 2021-02-24 00:51:57.000 055 14306.23 394.03 54604.56 88888.00 2021-02-24 00:51:58.000 055 14306.17 393.74 54603.89 88888.00 2021-02-24 00:51:59.000 055 14305.99 393.70 54604.46 88888.00 2021-02-24 00:52:00.000 055 14306.21 394.13 54603.96 88888.00 2021-02-24 00:52:01.000 055 14305.71 393.49 54603.99 88888.00 2021-02-24 00:52:02.000 055 14305.33 393.31 54603.19 88888.00 2021-02-24 00:52:03.000 055 14307.56 395.87 54602.70 88888.00 2021-02-24 00:52:04.000 055 14304.90 393.40 54603.92 88888.00 2021-02-24 00:52:05.000 055 14304.76 393.23 54603.72 88888.00 2021-02-24 00:52:06.000 055 14304.65 392.72 54603.76 88888.00 2021-02-24 00:52:07.000 055 14304.67 393.04 54603.77 88888.00 2021-02-24 00:52:08.000 055 14306.60 395.02 54600.96 88888.00 2021-02-24 00:52:09.000 055 14303.81 392.31 54603.49 88888.00 2021-02-24 00:52:10.000 055 14303.52 392.37 54603.34 88888.00 2021-02-24 00:52:11.000 055 14303.28 391.82 54603.25 88888.00 2021-02-24 00:52:12.000 055 14303.06 391.45 54603.13 88888.00 2021-02-24 00:52:13.000 055 14302.58 391.31 54603.01 88888.00 2021-02-24 00:52:14.000 055 14302.69 391.02 54602.98 88888.00 2021-02-24 00:52:15.000 055 14302.49 391.49 54602.79 88888.00 2021-02-24 00:52:16.000 055 14302.06 390.45 54602.76 88888.00 2021-02-24 00:52:17.000 055 14301.60 390.77 54602.48 88888.00 2021-02-24 00:52:18.000 055 14301.41 390.10 54602.32 88888.00 2021-02-24 00:52:19.000 055 14301.33 390.19 54602.31 88888.00 2021-02-24 00:52:20.000 055 14301.28 390.04 54602.13 88888.00 2021-02-24 00:52:21.000 055 14303.76 391.92 54599.28 88888.00 2021-02-24 00:52:22.000 055 14301.27 389.09 54601.87 88888.00 2021-02-24 00:52:23.000 055 14300.80 389.03 54601.72 88888.00 2021-02-24 00:52:24.000 055 14300.93 389.11 54601.86 88888.00 2021-02-24 00:52:25.000 055 14300.69 388.94 54601.82 88888.00 2021-02-24 00:52:26.000 055 14300.78 388.35 54601.55 88888.00 2021-02-24 00:52:27.000 055 14303.50 391.34 54599.14 88888.00 2021-02-24 00:52:28.000 055 14300.67 388.46 54601.25 88888.00 2021-02-24 00:52:29.000 055 14300.93 388.44 54601.26 88888.00 2021-02-24 00:52:30.000 055 14300.83 388.12 54601.09 88888.00 2021-02-24 00:52:31.000 055 14300.86 388.31 54601.25 88888.00 2021-02-24 00:52:32.000 055 14301.16 388.31 54601.08 88888.00 2021-02-24 00:52:33.000 055 14300.96 388.21 54601.11 88888.00 2021-02-24 00:52:34.000 055 14300.78 388.09 54601.01 88888.00 2021-02-24 00:52:35.000 055 14301.23 388.00 54600.75 88888.00 2021-02-24 00:52:36.000 055 14301.05 388.45 54600.93 88888.00 2021-02-24 00:52:37.000 055 14301.05 388.12 54600.81 88888.00 2021-02-24 00:52:38.000 055 14302.06 388.08 54598.28 88888.00 2021-02-24 00:52:39.000 055 14302.63 390.66 54600.91 88888.00 2021-02-24 00:52:40.000 055 14301.31 388.14 54600.96 88888.00 2021-02-24 00:52:41.000 055 14301.43 388.46 54600.89 88888.00 2021-02-24 00:52:42.000 055 14301.66 388.59 54601.06 88888.00 2021-02-24 00:52:43.000 055 14301.28 388.24 54600.93 88888.00 2021-02-24 00:52:44.000 055 14301.36 388.44 54600.90 88888.00 2021-02-24 00:52:45.000 055 14301.92 388.79 54600.86 88888.00 2021-02-24 00:52:46.000 055 14301.66 388.37 54600.93 88888.00 2021-02-24 00:52:47.000 055 14301.74 387.95 54601.14 88888.00 2021-02-24 00:52:48.000 055 14301.62 388.08 54601.06 88888.00 2021-02-24 00:52:49.000 055 14301.65 388.10 54601.12 88888.00 2021-02-24 00:52:50.000 055 14302.34 388.26 54600.87 88888.00 2021-02-24 00:52:51.000 055 14301.78 388.05 54600.62 88888.00 2021-02-24 00:52:52.000 055 14302.31 388.00 54601.07 88888.00 2021-02-24 00:52:53.000 055 14302.12 387.85 54601.09 88888.00 2021-02-24 00:52:54.000 055 14304.69 390.14 54598.63 88888.00 2021-02-24 00:52:55.000 055 14302.38 388.41 54600.93 88888.00 2021-02-24 00:52:56.000 055 14302.50 387.67 54601.27 88888.00 2021-02-24 00:52:57.000 055 14302.56 387.76 54600.96 88888.00 2021-02-24 00:52:58.000 055 14302.46 387.59 54601.30 88888.00 2021-02-24 00:52:59.000 055 14302.60 387.52 54601.19 88888.00 2021-02-24 00:53:00.000 055 14305.20 390.20 54598.81 88888.00 2021-02-24 00:53:01.000 055 14302.67 387.77 54601.25 88888.00 2021-02-24 00:53:02.000 055 14302.71 387.97 54601.25 88888.00 2021-02-24 00:53:03.000 055 14302.72 387.51 54601.44 88888.00 2021-02-24 00:53:04.000 055 14303.11 387.33 54601.57 88888.00 2021-02-24 00:53:05.000 055 14302.89 387.27 54601.50 88888.00 2021-02-24 00:53:06.000 055 14303.07 387.83 54601.51 88888.00 2021-02-24 00:53:07.000 055 14302.64 387.77 54601.60 88888.00 2021-02-24 00:53:08.000 055 14302.75 387.25 54601.63 88888.00 2021-02-24 00:53:09.000 055 14303.00 387.28 54601.51 88888.00 2021-02-24 00:53:10.000 055 14303.13 387.46 54601.63 88888.00 2021-02-24 00:53:11.000 055 14302.80 386.99 54601.73 88888.00 2021-02-24 00:53:12.000 055 14302.82 387.37 54601.83 88888.00 2021-02-24 00:53:13.000 055 14305.27 389.56 54599.29 88888.00 2021-02-24 00:53:14.000 055 14302.75 387.15 54601.69 88888.00 2021-02-24 00:53:15.000 055 14302.88 386.92 54601.76 88888.00 2021-02-24 00:53:16.000 055 14302.75 386.95 54601.77 88888.00 2021-02-24 00:53:17.000 055 14302.81 387.31 54601.76 88888.00 2021-02-24 00:53:18.000 055 14302.93 387.12 54601.74 88888.00 2021-02-24 00:53:19.000 055 14305.66 389.51 54599.29 88888.00 2021-02-24 00:53:20.000 055 14303.06 387.20 54601.49 88888.00 2021-02-24 00:53:21.000 055 14303.09 387.01 54601.62 88888.00 2021-02-24 00:53:22.000 055 14303.38 386.91 54601.62 88888.00 2021-02-24 00:53:23.000 055 14303.12 387.19 54601.82 88888.00 2021-02-24 00:53:24.000 055 14303.21 387.53 54601.82 88888.00 2021-02-24 00:53:25.000 055 14303.21 387.30 54601.85 88888.00 2021-02-24 00:53:26.000 055 14303.15 387.57 54601.94 88888.00 2021-02-24 00:53:27.000 055 14303.22 387.83 54601.99 88888.00 2021-02-24 00:53:28.000 055 14303.34 387.33 54602.00 88888.00 2021-02-24 00:53:29.000 055 14303.27 387.33 54601.73 88888.00 2021-02-24 00:53:30.000 055 14304.78 387.33 54599.52 88888.00 2021-02-24 00:53:31.000 055 14303.65 389.88 54601.95 88888.00 2021-02-24 00:53:32.000 055 14303.35 387.59 54602.07 88888.00 2021-02-24 00:53:33.000 055 14303.31 387.51 54602.22 88888.00 2021-02-24 00:53:34.000 055 14303.75 387.40 54601.95 88888.00 2021-02-24 00:53:35.000 055 14303.52 387.58 54602.16 88888.00 2021-02-24 00:53:36.000 055 14303.40 387.86 54602.26 88888.00 2021-02-24 00:53:37.000 055 14303.93 387.50 54601.98 88888.00 2021-02-24 00:53:38.000 055 14303.58 387.77 54602.34 88888.00 2021-02-24 00:53:39.000 055 14303.60 387.96 54602.19 88888.00 2021-02-24 00:53:40.000 055 14303.70 387.61 54602.11 88888.00 2021-02-24 00:53:41.000 055 14303.86 387.57 54602.33 88888.00 2021-02-24 00:53:42.000 055 14303.77 387.52 54601.97 88888.00 2021-02-24 00:53:43.000 055 14303.95 387.65 54602.37 88888.00 2021-02-24 00:53:44.000 055 14304.01 387.58 54602.19 88888.00 2021-02-24 00:53:45.000 055 14303.88 387.72 54602.05 88888.00 2021-02-24 00:53:46.000 055 14306.92 390.59 54599.54 88888.00 2021-02-24 00:53:47.000 055 14303.88 388.08 54602.40 88888.00 2021-02-24 00:53:48.000 055 14303.97 388.02 54602.40 88888.00 2021-02-24 00:53:49.000 055 14304.17 387.74 54602.27 88888.00 2021-02-24 00:53:50.000 055 14304.64 387.94 54602.48 88888.00 2021-02-24 00:53:51.000 055 14304.37 388.26 54602.52 88888.00 2021-02-24 00:53:52.000 055 14306.62 391.06 54599.92 88888.00 2021-02-24 00:53:53.000 055 14304.14 388.11 54602.57 88888.00 2021-02-24 00:53:54.000 055 14304.45 388.01 54602.50 88888.00 2021-02-24 00:53:55.000 055 14304.19 388.26 54602.54 88888.00 2021-02-24 00:53:56.000 055 14304.06 388.34 54602.52 88888.00 2021-02-24 00:53:57.000 055 14304.46 388.45 54602.59 88888.00 2021-02-24 00:53:58.000 055 14304.26 388.34 54602.68 88888.00 2021-02-24 00:53:59.000 055 14304.31 388.57 54602.71 88888.00 2021-02-24 00:54:00.000 055 14304.45 388.30 54602.58 88888.00 2021-02-24 00:54:01.000 055 14304.40 388.30 54602.51 88888.00 2021-02-24 00:54:02.000 055 14304.65 388.91 54602.64 88888.00 2021-02-24 00:54:03.000 055 14304.35 388.14 54602.80 88888.00 2021-02-24 00:54:04.000 055 14304.57 388.44 54602.78 88888.00 2021-02-24 00:54:05.000 055 14304.36 388.43 54602.78 88888.00 2021-02-24 00:54:06.000 055 14306.95 391.53 54600.22 88888.00 2021-02-24 00:54:07.000 055 14304.70 388.34 54602.70 88888.00 2021-02-24 00:54:08.000 055 14304.18 388.37 54602.63 88888.00 2021-02-24 00:54:09.000 055 14304.29 388.78 54602.41 88888.00 2021-02-24 00:54:10.000 055 14304.21 388.48 54602.69 88888.00 2021-02-24 00:54:11.000 055 14304.48 388.73 54602.70 88888.00 2021-02-24 00:54:12.000 055 14306.86 391.20 54600.12 88888.00 2021-02-24 00:54:13.000 055 14304.11 388.75 54602.70 88888.00 2021-02-24 00:54:14.000 055 14304.23 389.04 54602.32 88888.00 2021-02-24 00:54:15.000 055 14304.53 388.62 54602.69 88888.00 2021-02-24 00:54:16.000 055 14304.46 388.67 54602.72 88888.00 2021-02-24 00:54:17.000 055 14304.21 389.22 54602.61 88888.00 2021-02-24 00:54:18.000 055 14304.07 388.72 54602.65 88888.00 2021-02-24 00:54:19.000 055 14303.90 388.87 54602.59 88888.00 2021-02-24 00:54:20.000 055 14304.05 388.77 54602.66 88888.00 2021-02-24 00:54:21.000 055 14304.31 389.14 54602.70 88888.00 2021-02-24 00:54:22.000 055 14304.70 388.68 54602.70 88888.00 2021-02-24 00:54:23.000 055 14304.28 388.92 54602.75 88888.00 2021-02-24 00:54:24.000 055 14304.23 388.85 54602.46 88888.00 2021-02-24 00:54:25.000 055 14304.17 388.97 54602.25 88888.00 2021-02-24 00:54:26.000 055 14304.56 389.04 54602.40 88888.00 2021-02-24 00:54:27.000 055 14304.58 389.00 54602.21 88888.00 2021-02-24 00:54:28.000 055 14304.35 389.46 54602.69 88888.00 2021-02-24 00:54:29.000 055 14304.73 389.63 54602.48 88888.00 2021-02-24 00:54:30.000 055 14304.32 389.22 54602.76 88888.00 2021-02-24 00:54:31.000 055 14304.48 389.69 54602.40 88888.00 2021-02-24 00:54:32.000 055 14304.67 390.00 54602.29 88888.00 2021-02-24 00:54:33.000 055 14304.57 389.41 54602.66 88888.00 2021-02-24 00:54:34.000 055 14304.64 389.42 54602.79 88888.00 2021-02-24 00:54:35.000 055 14304.56 389.67 54602.83 88888.00 2021-02-24 00:54:36.000 055 14304.97 389.82 54602.78 88888.00 2021-02-24 00:54:37.000 055 14307.38 392.48 54600.21 88888.00 2021-02-24 00:54:38.000 055 14304.68 390.10 54602.86 88888.00 2021-02-24 00:54:39.000 055 14304.82 390.12 54602.74 88888.00 2021-02-24 00:54:40.000 055 14304.78 390.24 54602.84 88888.00 2021-02-24 00:54:41.000 055 14304.75 390.00 54602.52 88888.00 2021-02-24 00:54:42.000 055 14304.96 390.30 54602.52 88888.00 2021-02-24 00:54:43.000 055 14307.25 393.10 54600.19 88888.00 2021-02-24 00:54:44.000 055 14305.21 390.46 54602.90 88888.00 2021-02-24 00:54:45.000 055 14304.84 390.59 54602.89 88888.00 2021-02-24 00:54:46.000 055 14305.03 390.49 54602.59 88888.00 2021-02-24 00:54:47.000 055 14305.23 390.43 54602.99 88888.00 2021-02-24 00:54:48.000 055 14305.20 390.69 54603.01 88888.00 2021-02-24 00:54:49.000 055 14305.21 390.83 54602.95 88888.00 2021-02-24 00:54:50.000 055 14304.93 390.92 54602.60 88888.00 2021-02-24 00:54:51.000 055 14304.94 390.97 54602.51 88888.00 2021-02-24 00:54:52.000 055 14305.07 390.76 54602.89 88888.00 2021-02-24 00:54:53.000 055 14305.08 390.96 54602.88 88888.00 2021-02-24 00:54:54.000 055 14305.31 391.60 54602.89 88888.00 2021-02-24 00:54:55.000 055 14307.50 393.94 54600.39 88888.00 2021-02-24 00:54:56.000 055 14305.00 391.22 54602.57 88888.00 2021-02-24 00:54:57.000 055 14305.08 391.50 54602.92 88888.00 2021-02-24 00:54:58.000 055 14304.68 391.54 54603.05 88888.00 2021-02-24 00:54:59.000 055 14304.76 391.83 54602.63 88888.00 2021-02-24 00:55:00.000 055 14304.71 391.69 54602.86 88888.00 2021-02-24 00:55:01.000 055 14307.26 394.18 54600.45 88888.00 2021-02-24 00:55:02.000 055 14305.24 391.53 54602.38 88888.00 2021-02-24 00:55:03.000 055 14304.65 391.76 54602.92 88888.00 2021-02-24 00:55:04.000 055 14304.71 391.78 54602.88 88888.00 2021-02-24 00:55:05.000 055 14304.56 391.95 54602.95 88888.00 2021-02-24 00:55:06.000 055 14304.78 391.85 54602.50 88888.00 2021-02-24 00:55:07.000 055 14305.07 392.19 54602.19 88888.00 2021-02-24 00:55:08.000 055 14306.78 394.91 54600.35 88888.00 2021-02-24 00:55:09.000 055 14304.78 392.37 54602.68 88888.00 2021-02-24 00:55:10.000 055 14304.40 392.24 54602.97 88888.00 2021-02-24 00:55:11.000 055 14304.25 392.56 54602.56 88888.00 2021-02-24 00:55:12.000 055 14304.76 392.86 54602.72 88888.00 2021-02-24 00:55:13.000 055 14304.37 392.45 54602.85 88888.00 2021-02-24 00:55:14.000 055 14304.41 392.67 54602.83 88888.00 2021-02-24 00:55:15.000 055 14304.00 392.44 54602.65 88888.00 2021-02-24 00:55:16.000 055 14304.02 392.76 54602.76 88888.00 2021-02-24 00:55:17.000 055 14304.65 392.72 54602.75 88888.00 2021-02-24 00:55:18.000 055 14304.28 392.51 54602.75 88888.00 2021-02-24 00:55:19.000 055 14304.01 392.87 54602.64 88888.00 2021-02-24 00:55:20.000 055 14303.90 392.79 54602.74 88888.00 2021-02-24 00:55:21.000 055 14303.98 392.63 54602.63 88888.00 2021-02-24 00:55:22.000 055 14304.51 392.87 54602.57 88888.00 2021-02-24 00:55:23.000 055 14304.13 393.01 54602.37 88888.00 2021-02-24 00:55:24.000 055 14303.96 392.67 54602.63 88888.00 2021-02-24 00:55:25.000 055 14306.39 392.88 54600.10 88888.00 2021-02-24 00:55:26.000 055 14304.05 395.55 54602.54 88888.00 2021-02-24 00:55:27.000 055 14304.22 393.51 54602.45 88888.00 2021-02-24 00:55:28.000 055 14303.99 392.79 54602.32 88888.00 2021-02-24 00:55:29.000 055 14304.11 393.18 54602.26 88888.00 2021-02-24 00:55:30.000 055 14304.16 393.07 54602.41 88888.00 2021-02-24 00:55:31.000 055 14306.41 395.82 54599.93 88888.00 2021-02-24 00:55:32.000 055 14304.33 393.29 54602.26 88888.00 2021-02-24 00:55:33.000 055 14304.19 393.45 54602.21 88888.00 2021-02-24 00:55:34.000 055 14304.32 392.92 54602.32 88888.00 2021-02-24 00:55:35.000 055 14303.89 393.13 54601.16 88888.00 2021-02-24 00:55:36.000 055 14306.49 395.73 54601.08 88888.00 2021-02-24 00:55:37.000 055 14303.84 393.22 54602.15 88888.00 2021-02-24 00:55:38.000 055 14304.07 393.18 54602.21 88888.00 2021-02-24 00:55:39.000 055 14303.88 393.01 54601.88 88888.00 2021-02-24 00:55:40.000 055 14303.94 393.50 54602.21 88888.00 2021-02-24 00:55:41.000 055 14306.32 395.83 54599.55 88888.00 2021-02-24 00:55:42.000 055 14306.49 396.10 54599.45 88888.00 2021-02-24 00:55:43.000 055 14304.13 393.33 54602.17 88888.00 2021-02-24 00:55:44.000 055 14303.90 393.93 54602.15 88888.00 2021-02-24 00:55:45.000 055 14303.94 393.45 54602.13 88888.00 2021-02-24 00:55:46.000 055 14303.84 393.35 54601.98 88888.00 2021-02-24 00:55:47.000 055 14304.46 393.48 54601.80 88888.00 2021-02-24 00:55:48.000 055 14306.57 396.00 54599.58 88888.00 2021-02-24 00:55:49.000 055 14304.28 393.68 54602.00 88888.00 2021-02-24 00:55:50.000 055 14303.87 393.41 54602.11 88888.00 2021-02-24 00:55:51.000 055 14304.01 393.69 54602.00 88888.00 2021-02-24 00:55:52.000 055 14303.77 393.57 54601.36 88888.00 2021-02-24 00:55:53.000 055 14303.77 393.88 54602.04 88888.00 2021-02-24 00:55:54.000 055 14303.72 393.63 54601.61 88888.00 2021-02-24 00:55:55.000 055 14303.82 393.69 54601.77 88888.00 2021-02-24 00:55:56.000 055 14303.57 393.62 54602.03 88888.00 2021-02-24 00:55:57.000 055 14304.24 393.69 54601.25 88888.00 2021-02-24 00:55:58.000 055 14303.59 393.96 54601.80 88888.00 2021-02-24 00:55:59.000 055 14303.55 394.30 54601.60 88888.00 2021-02-24 00:56:00.000 055 14303.66 393.86 54601.75 88888.00 2021-02-24 00:56:01.000 055 14306.26 396.30 54599.11 88888.00 2021-02-24 00:56:02.000 055 14303.36 393.91 54601.66 88888.00 2021-02-24 00:56:03.000 055 14303.76 394.09 54601.70 88888.00 2021-02-24 00:56:04.000 055 14303.89 394.02 54601.63 88888.00 2021-02-24 00:56:05.000 055 14303.50 394.08 54601.58 88888.00 2021-02-24 00:56:06.000 055 14303.69 393.93 54601.52 88888.00 2021-02-24 00:56:07.000 055 14303.46 394.04 54601.01 88888.00 2021-02-24 00:56:08.000 055 14303.66 394.39 54601.54 88888.00 2021-02-24 00:56:09.000 055 14303.69 393.90 54601.15 88888.00 2021-02-24 00:56:10.000 055 14303.75 394.21 54601.48 88888.00 2021-02-24 00:56:11.000 055 14303.47 394.09 54601.31 88888.00 2021-02-24 00:56:12.000 055 14303.49 394.24 54600.89 88888.00 2021-02-24 00:56:13.000 055 14303.69 394.34 54601.39 88888.00 2021-02-24 00:56:14.000 055 14303.50 394.28 54601.54 88888.00 2021-02-24 00:56:15.000 055 14303.34 394.13 54601.39 88888.00 2021-02-24 00:56:16.000 055 14303.75 394.10 54600.21 88888.00 2021-02-24 00:56:17.000 055 14305.99 396.83 54601.00 88888.00 2021-02-24 00:56:18.000 055 14303.70 394.46 54601.30 88888.00 2021-02-24 00:56:19.000 055 14303.85 394.11 54601.07 88888.00 2021-02-24 00:56:20.000 055 14303.46 394.55 54601.30 88888.00 2021-02-24 00:56:21.000 055 14303.70 394.60 54601.21 88888.00 2021-02-24 00:56:22.000 055 14305.95 397.18 54598.31 88888.00 2021-02-24 00:56:23.000 055 14303.67 394.87 54601.35 88888.00 2021-02-24 00:56:24.000 055 14303.51 394.46 54600.80 88888.00 2021-02-24 00:56:25.000 055 14303.44 394.97 54601.40 88888.00 2021-02-24 00:56:26.000 055 14303.50 394.84 54601.26 88888.00 2021-02-24 00:56:27.000 055 14303.40 394.85 54600.98 88888.00 2021-02-24 00:56:28.000 055 14303.48 394.68 54601.31 88888.00 2021-02-24 00:56:29.000 055 14303.94 395.45 54600.79 88888.00 2021-02-24 00:56:30.000 055 14303.55 394.92 54601.30 88888.00 2021-02-24 00:56:31.000 055 14303.46 394.80 54600.92 88888.00 2021-02-24 00:56:32.000 055 14303.46 394.93 54601.29 88888.00 2021-02-24 00:56:33.000 055 14303.55 394.90 54600.84 88888.00 2021-02-24 00:56:34.000 055 14303.86 394.82 54600.63 88888.00 2021-02-24 00:56:35.000 055 14303.31 395.13 54601.19 88888.00 2021-02-24 00:56:36.000 055 14303.59 395.41 54601.17 88888.00 2021-02-24 00:56:37.000 055 14303.27 395.32 54601.06 88888.00 2021-02-24 00:56:38.000 055 14303.28 395.68 54600.83 88888.00 2021-02-24 00:56:39.000 055 14303.79 396.07 54600.59 88888.00 2021-02-24 00:56:40.000 055 14305.85 398.04 54598.50 88888.00 2021-02-24 00:56:41.000 055 14303.32 395.68 54601.08 88888.00 2021-02-24 00:56:42.000 055 14303.13 395.45 54601.06 88888.00 2021-02-24 00:56:43.000 055 14303.41 395.67 54601.11 88888.00 2021-02-24 00:56:44.000 055 14303.75 395.92 54600.65 88888.00 2021-02-24 00:56:45.000 055 14303.15 396.13 54600.96 88888.00 2021-02-24 00:56:46.000 055 14305.67 398.07 54598.14 88888.00 2021-02-24 00:56:47.000 055 14303.08 395.77 54601.09 88888.00 2021-02-24 00:56:48.000 055 14303.38 395.72 54600.77 88888.00 2021-02-24 00:56:49.000 055 14303.25 395.90 54600.92 88888.00 2021-02-24 00:56:50.000 055 14303.17 395.88 54600.66 88888.00 2021-02-24 00:56:51.000 055 14303.17 396.05 54600.87 88888.00 2021-02-24 00:56:52.000 055 14304.49 395.81 54598.29 88888.00 2021-02-24 00:56:53.000 055 14303.44 398.32 54600.94 88888.00 2021-02-24 00:56:54.000 055 14303.19 395.83 54600.36 88888.00 2021-02-24 00:56:55.000 055 14303.35 396.06 54600.75 88888.00 2021-02-24 00:56:56.000 055 14303.03 395.74 54600.81 88888.00 2021-02-24 00:56:57.000 055 14303.05 395.76 54600.66 88888.00 2021-02-24 00:56:58.000 055 14303.10 395.68 54600.57 88888.00 2021-02-24 00:56:59.000 055 14303.51 396.20 54600.71 88888.00 2021-02-24 00:57:00.000 055 14303.17 395.78 54600.73 88888.00 2021-02-24 00:57:01.000 055 14303.30 395.62 54600.63 88888.00 2021-02-24 00:57:02.000 055 14303.16 395.91 54600.71 88888.00 2021-02-24 00:57:03.000 055 14303.21 395.78 54600.43 88888.00 2021-02-24 00:57:04.000 055 14303.26 395.73 54600.39 88888.00 2021-02-24 00:57:05.000 055 14303.09 395.89 54600.75 88888.00 2021-02-24 00:57:06.000 055 14303.53 395.76 54600.36 88888.00 2021-02-24 00:57:07.000 055 14303.31 396.14 54600.81 88888.00 2021-02-24 00:57:08.000 055 14303.13 396.33 54600.62 88888.00 2021-02-24 00:57:09.000 055 14303.72 396.66 54600.43 88888.00 2021-02-24 00:57:10.000 055 14303.46 396.33 54600.63 88888.00 2021-02-24 00:57:11.000 055 14303.62 395.86 54600.56 88888.00 2021-02-24 00:57:12.000 055 14303.37 396.13 54600.78 88888.00 2021-02-24 00:57:13.000 055 14305.96 398.91 54598.02 88888.00 2021-02-24 00:57:14.000 055 14304.07 396.77 54600.50 88888.00 2021-02-24 00:57:15.000 055 14303.49 396.47 54600.67 88888.00 2021-02-24 00:57:16.000 055 14303.56 396.54 54600.51 88888.00 2021-02-24 00:57:17.000 055 14303.59 396.39 54600.50 88888.00 2021-02-24 00:57:18.000 055 14303.72 396.35 54600.31 88888.00 2021-02-24 00:57:19.000 055 14306.55 399.03 54597.51 88888.00 2021-02-24 00:57:20.000 055 14304.01 396.31 54600.38 88888.00 2021-02-24 00:57:21.000 055 14304.03 396.39 54600.68 88888.00 2021-02-24 00:57:22.000 055 14303.82 396.50 54600.56 88888.00 2021-02-24 00:57:23.000 055 14303.89 396.99 54600.46 88888.00 2021-02-24 00:57:24.000 055 14304.03 396.59 54600.56 88888.00 2021-02-24 00:57:25.000 055 14304.30 396.81 54600.46 88888.00 2021-02-24 00:57:26.000 055 14304.20 396.89 54600.56 88888.00 2021-02-24 00:57:27.000 055 14304.15 397.34 54600.64 88888.00 2021-02-24 00:57:28.000 055 14304.32 397.32 54600.31 88888.00 2021-02-24 00:57:29.000 055 14304.26 397.36 54600.56 88888.00 2021-02-24 00:57:30.000 055 14307.04 399.92 54598.17 88888.00 2021-02-24 00:57:31.000 055 14304.64 397.45 54600.56 88888.00 2021-02-24 00:57:32.000 055 14304.25 397.48 54600.56 88888.00 2021-02-24 00:57:33.000 055 14304.42 397.68 54600.67 88888.00 2021-02-24 00:57:34.000 055 14304.35 397.53 54600.08 88888.00 2021-02-24 00:57:35.000 055 14304.63 397.88 54600.68 88888.00 2021-02-24 00:57:36.000 055 14307.08 400.32 54598.13 88888.00 2021-02-24 00:57:37.000 055 14304.54 397.88 54600.78 88888.00 2021-02-24 00:57:38.000 055 14304.32 398.19 54600.37 88888.00 2021-02-24 00:57:39.000 055 14304.83 397.90 54600.58 88888.00 2021-02-24 00:57:40.000 055 14304.81 398.47 54600.66 88888.00 2021-02-24 00:57:41.000 055 14304.97 397.87 54600.56 88888.00 2021-02-24 00:57:42.000 055 14304.38 398.15 54600.62 88888.00 2021-02-24 00:57:43.000 055 14304.45 398.24 54600.71 88888.00 2021-02-24 00:57:44.000 055 14304.76 398.21 54600.65 88888.00 2021-02-24 00:57:45.000 055 14304.48 398.19 54600.70 88888.00 2021-02-24 00:57:46.000 055 14304.96 398.97 54600.68 88888.00 2021-02-24 00:57:47.000 055 14304.45 398.52 54600.71 88888.00 2021-02-24 00:57:48.000 055 14304.83 398.83 54600.80 88888.00 2021-02-24 00:57:49.000 055 14305.20 398.59 54600.71 88888.00 2021-02-24 00:57:50.000 055 14304.64 398.78 54600.63 88888.00 2021-02-24 00:57:51.000 055 14304.71 398.73 54600.48 88888.00 2021-02-24 00:57:52.000 055 14304.73 398.47 54600.88 88888.00 2021-02-24 00:57:53.000 055 14304.85 398.66 54600.81 88888.00 2021-02-24 00:57:54.000 055 14305.32 398.75 54600.48 88888.00 2021-02-24 00:57:55.000 055 14304.94 398.88 54600.87 88888.00 2021-02-24 00:57:56.000 055 14304.83 398.60 54600.84 88888.00 2021-02-24 00:57:57.000 055 14304.83 398.96 54600.93 88888.00 2021-02-24 00:57:58.000 055 14305.20 399.17 54600.82 88888.00 2021-02-24 00:57:59.000 055 14305.33 398.96 54600.81 88888.00 2021-02-24 00:58:00.000 055 14305.23 398.96 54598.40 88888.00 2021-02-24 00:58:01.000 055 14307.51 402.10 54600.90 88888.00 2021-02-24 00:58:02.000 055 14305.08 399.23 54600.93 88888.00 2021-02-24 00:58:03.000 055 14305.20 399.07 54600.88 88888.00 2021-02-24 00:58:04.000 055 14305.90 399.03 54600.85 88888.00 2021-02-24 00:58:05.000 055 14305.54 399.06 54600.69 88888.00 2021-02-24 00:58:06.000 055 14308.16 401.79 54598.43 88888.00 2021-02-24 00:58:07.000 055 14305.55 399.18 54601.04 88888.00 2021-02-24 00:58:08.000 055 14305.75 399.35 54600.93 88888.00 2021-02-24 00:58:09.000 055 14305.55 399.29 54600.86 88888.00 2021-02-24 00:58:10.000 055 14305.92 399.44 54600.74 88888.00 2021-02-24 00:58:11.000 055 14305.52 399.62 54601.00 88888.00 2021-02-24 00:58:12.000 055 14305.57 399.81 54601.06 88888.00 2021-02-24 00:58:13.000 055 14305.83 399.90 54601.00 88888.00 2021-02-24 00:58:14.000 055 14305.83 399.98 54601.01 88888.00 2021-02-24 00:58:15.000 055 14305.90 400.12 54600.93 88888.00 2021-02-24 00:58:16.000 055 14306.10 399.98 54601.13 88888.00 2021-02-24 00:58:17.000 055 14306.08 400.16 54601.25 88888.00 2021-02-24 00:58:18.000 055 14306.39 400.44 54600.98 88888.00 2021-02-24 00:58:19.000 055 14306.28 400.21 54601.51 88888.00 2021-02-24 00:58:20.000 055 14306.49 400.47 54601.03 88888.00 2021-02-24 00:58:21.000 055 14306.69 400.86 54597.37 88888.00 2021-02-24 00:58:22.000 055 14309.09 403.25 54598.67 88888.00 2021-02-24 00:58:23.000 055 14306.84 400.93 54600.98 88888.00 2021-02-24 00:58:24.000 055 14306.55 400.89 54600.91 88888.00 2021-02-24 00:58:25.000 055 14306.54 401.08 54600.99 88888.00 2021-02-24 00:58:26.000 055 14306.59 400.92 54601.21 88888.00 2021-02-24 00:58:27.000 055 14306.57 400.91 54601.29 88888.00 2021-02-24 00:58:28.000 055 14309.57 403.63 54598.85 88888.00 2021-02-24 00:58:29.000 055 14306.84 401.75 54601.12 88888.00 2021-02-24 00:58:30.000 055 14307.34 401.33 54601.24 88888.00 2021-02-24 00:58:31.000 055 14307.12 401.21 54601.41 88888.00 2021-02-24 00:58:32.000 055 14307.02 401.34 54601.54 88888.00 2021-02-24 00:58:33.000 055 14307.04 401.88 54601.55 88888.00 2021-02-24 00:58:34.000 055 14307.27 401.65 54601.53 88888.00 2021-02-24 00:58:35.000 055 14307.37 401.57 54601.62 88888.00 2021-02-24 00:58:36.000 055 14308.10 402.12 54601.63 88888.00 2021-02-24 00:58:37.000 055 14307.67 401.53 54601.81 88888.00 2021-02-24 00:58:38.000 055 14308.02 401.85 54601.48 88888.00 2021-02-24 00:58:39.000 055 14307.87 401.61 54601.91 88888.00 2021-02-24 00:58:40.000 055 14308.04 401.68 54601.58 88888.00 2021-02-24 00:58:41.000 055 14308.58 401.75 54601.87 88888.00 2021-02-24 00:58:42.000 055 14308.23 401.80 54601.93 88888.00 2021-02-24 00:58:43.000 055 14308.21 402.00 54602.02 88888.00 2021-02-24 00:58:44.000 055 14308.35 401.59 54602.04 88888.00 2021-02-24 00:58:45.000 055 14308.86 401.81 54601.94 88888.00 2021-02-24 00:58:46.000 055 14309.27 401.24 54601.94 88888.00 2021-02-24 00:58:47.000 055 14308.92 401.63 54602.14 88888.00 2021-02-24 00:58:48.000 055 14308.79 401.16 54602.22 88888.00 2021-02-24 00:58:49.000 055 14309.10 401.22 54602.24 88888.00 2021-02-24 00:58:50.000 055 14309.07 401.55 54601.92 88888.00 2021-02-24 00:58:51.000 055 14309.20 401.24 54602.26 88888.00 2021-02-24 00:58:52.000 055 14311.99 403.55 54599.86 88888.00 2021-02-24 00:58:53.000 055 14309.64 401.10 54602.23 88888.00 2021-02-24 00:58:54.000 055 14309.45 401.17 54602.45 88888.00 2021-02-24 00:58:55.000 055 14309.46 401.20 54602.25 88888.00 2021-02-24 00:58:56.000 055 14310.17 401.07 54601.97 88888.00 2021-02-24 00:58:57.000 055 14309.46 401.31 54602.67 88888.00 2021-02-24 00:58:58.000 055 14312.18 403.44 54599.72 88888.00 2021-02-24 00:58:59.000 055 14309.79 400.93 54602.57 88888.00 2021-02-24 00:59:00.000 055 14309.90 400.84 54602.37 88888.00 2021-02-24 00:59:01.000 055 14310.00 400.93 54602.16 88888.00 2021-02-24 00:59:02.000 055 14309.80 400.76 54602.79 88888.00 2021-02-24 00:59:03.000 055 14309.77 400.91 54602.76 88888.00 2021-02-24 00:59:04.000 055 14309.69 400.86 54602.63 88888.00 2021-02-24 00:59:05.000 055 14309.74 400.87 54602.89 88888.00 2021-02-24 00:59:06.000 055 14310.17 401.04 54602.51 88888.00 2021-02-24 00:59:07.000 055 14309.81 400.93 54602.66 88888.00 2021-02-24 00:59:08.000 055 14310.00 401.08 54602.85 88888.00 2021-02-24 00:59:09.000 055 14309.53 400.80 54602.94 88888.00 2021-02-24 00:59:10.000 055 14309.92 400.88 54602.97 88888.00 2021-02-24 00:59:11.000 055 14309.74 400.73 54602.75 88888.00 2021-02-24 00:59:12.000 055 14309.70 400.89 54602.76 88888.00 2021-02-24 00:59:13.000 055 14309.99 401.15 54602.98 88888.00 2021-02-24 00:59:14.000 055 14309.56 401.22 54603.20 88888.00 2021-02-24 00:59:15.000 055 14309.58 401.40 54603.14 88888.00 2021-02-24 00:59:16.000 055 14310.18 401.17 54602.99 88888.00 2021-02-24 00:59:17.000 055 14309.58 401.30 54603.29 88888.00 2021-02-24 00:59:18.000 055 14312.39 405.24 54600.50 88888.00 2021-02-24 00:59:19.000 055 14309.46 402.65 54603.21 88888.00 2021-02-24 00:59:20.000 055 14309.54 401.74 54603.22 88888.00 2021-02-24 00:59:21.000 055 14309.70 401.80 54602.71 88888.00 2021-02-24 00:59:22.000 055 14309.56 401.41 54603.13 88888.00 2021-02-24 00:59:23.000 055 14309.56 401.97 54603.17 88888.00 2021-02-24 00:59:24.000 055 14311.75 404.25 54600.81 88888.00 2021-02-24 00:59:25.000 055 14309.33 401.97 54603.17 88888.00 2021-02-24 00:59:26.000 055 14309.31 401.93 54603.17 88888.00 2021-02-24 00:59:27.000 055 14309.05 401.69 54603.14 88888.00 2021-02-24 00:59:28.000 055 14309.51 401.87 54602.01 88888.00 2021-02-24 00:59:29.000 055 14311.81 404.54 54603.27 88888.00 2021-02-24 00:59:30.000 055 14309.10 402.31 54602.87 88888.00 2021-02-24 00:59:31.000 055 14309.67 401.87 54603.00 88888.00 2021-02-24 00:59:32.000 055 14309.09 402.41 54603.32 88888.00 2021-02-24 00:59:33.000 055 14309.51 402.43 54603.28 88888.00 2021-02-24 00:59:34.000 055 14309.17 402.24 54603.30 88888.00 2021-02-24 00:59:35.000 055 14309.06 402.41 54603.01 88888.00 2021-02-24 00:59:36.000 055 14309.35 402.33 54603.14 88888.00 2021-02-24 00:59:37.000 055 14309.13 402.18 54603.28 88888.00 2021-02-24 00:59:38.000 055 14309.24 402.59 54603.20 88888.00 2021-02-24 00:59:39.000 055 14308.79 402.65 54603.25 88888.00 2021-02-24 00:59:40.000 055 14308.81 402.87 54603.26 88888.00 2021-02-24 00:59:41.000 055 14308.88 402.54 54602.62 88888.00 2021-02-24 00:59:42.000 055 14308.72 402.73 54603.14 88888.00 2021-02-24 00:59:43.000 055 14308.84 402.72 54603.11 88888.00 2021-02-24 00:59:44.000 055 14308.65 402.68 54603.26 88888.00 2021-02-24 00:59:45.000 055 14308.72 402.56 54603.03 88888.00 2021-02-24 00:59:46.000 055 14308.55 402.69 54603.20 88888.00 2021-02-24 00:59:47.000 055 14308.73 402.74 54603.29 88888.00 2021-02-24 00:59:48.000 055 14308.75 402.55 54603.04 88888.00 2021-02-24 00:59:49.000 055 14310.93 405.72 54600.51 88888.00 2021-02-24 00:59:50.000 055 14308.69 403.00 54602.70 88888.00 2021-02-24 00:59:51.000 055 14308.16 402.72 54602.96 88888.00 2021-02-24 00:59:52.000 055 14308.76 403.08 54602.85 88888.00 2021-02-24 00:59:53.000 055 14308.53 403.40 54603.01 88888.00 2021-02-24 00:59:54.000 055 14308.53 402.72 54602.94 88888.00 2021-02-24 00:59:55.000 055 14311.11 405.40 54600.63 88888.00 2021-02-24 00:59:56.000 055 14308.87 402.91 54602.87 88888.00 2021-02-24 00:59:57.000 055 14308.85 402.99 54602.75 88888.00 2021-02-24 00:59:58.000 055 14308.63 402.68 54602.86 88888.00 2021-02-24 00:59:59.000 055 14308.52 402.96 54602.88 88888.00 2021-02-24 01:00:00.000 055 14308.51 403.30 54602.91 88888.00 2021-02-24 01:00:01.000 055 14308.93 402.79 54602.78 88888.00 2021-02-24 01:00:02.000 055 14308.75 402.56 54602.49 88888.00 2021-02-24 01:00:03.000 055 14308.78 403.22 54602.82 88888.00 2021-02-24 01:00:04.000 055 14312.33 402.86 54600.19 88888.00 2021-02-24 01:00:05.000 055 14309.87 405.38 54602.86 88888.00 2021-02-24 01:00:06.000 055 14309.27 402.67 54602.26 88888.00 2021-02-24 01:00:07.000 055 14309.47 402.75 54602.80 88888.00 2021-02-24 01:00:08.000 055 14309.92 403.31 54602.89 88888.00 2021-02-24 01:00:09.000 055 14309.55 402.82 54602.25 88888.00 2021-02-24 01:00:10.000 055 14312.53 405.35 54600.02 88888.00 2021-02-24 01:00:11.000 055 14309.81 402.87 54602.74 88888.00 2021-02-24 01:00:12.000 055 14310.04 403.05 54602.83 88888.00 2021-02-24 01:00:13.000 055 14310.68 403.29 54602.95 88888.00 2021-02-24 01:00:14.000 055 14310.34 402.64 54602.95 88888.00 2021-02-24 01:00:15.000 055 14310.67 402.80 54603.15 88888.00 2021-02-24 01:00:16.000 055 14310.67 402.74 54602.44 88888.00 2021-02-24 01:00:17.000 055 14310.80 402.87 54603.09 88888.00 2021-02-24 01:00:18.000 055 14311.51 403.19 54602.76 88888.00 2021-02-24 01:00:19.000 055 14311.22 403.13 54603.26 88888.00 2021-02-24 01:00:20.000 055 14311.12 403.10 54603.18 88888.00 2021-02-24 01:00:21.000 055 14311.42 403.14 54603.01 88888.00 2021-02-24 01:00:22.000 055 14311.71 403.03 54603.12 88888.00 2021-02-24 01:00:23.000 055 14312.39 403.31 54603.32 88888.00 2021-02-24 01:00:24.000 055 14312.32 403.22 54603.45 88888.00 2021-02-24 01:00:25.000 055 14313.74 403.62 54600.80 88888.00 2021-02-24 01:00:26.000 055 14312.50 405.72 54603.35 88888.00 2021-02-24 01:00:27.000 055 14312.77 403.14 54603.64 88888.00 2021-02-24 01:00:28.000 055 14312.93 403.68 54603.53 88888.00 2021-02-24 01:00:29.000 055 14313.05 403.52 54603.66 88888.00 2021-02-24 01:00:30.000 055 14313.42 403.71 54603.71 88888.00 2021-02-24 01:00:31.000 055 14313.22 403.34 54603.62 88888.00 2021-02-24 01:00:32.000 055 14313.64 403.66 54603.88 88888.00 2021-02-24 01:00:33.000 055 14313.78 404.09 54603.84 88888.00 2021-02-24 01:00:34.000 055 14313.75 403.49 54604.01 88888.00 2021-02-24 01:00:35.000 055 14313.85 403.95 54603.96 88888.00 2021-02-24 01:00:36.000 055 14316.35 406.12 54602.57 88888.00 2021-02-24 01:00:37.000 055 14314.46 403.91 54604.16 88888.00 2021-02-24 01:00:38.000 055 14314.26 404.20 54604.33 88888.00 2021-02-24 01:00:39.000 055 14314.45 403.56 54604.56 88888.00 2021-02-24 01:00:40.000 055 14314.71 404.22 54604.65 88888.00 2021-02-24 01:00:41.000 055 14317.02 406.52 54602.06 88888.00 2021-02-24 01:00:42.000 055 14314.58 403.93 54604.68 88888.00 2021-02-24 01:00:43.000 055 14315.12 404.07 54604.47 88888.00 2021-02-24 01:00:44.000 055 14314.72 404.02 54604.77 88888.00 2021-02-24 01:00:45.000 055 14314.79 404.42 54604.96 88888.00 2021-02-24 01:00:46.000 055 14314.81 404.02 54605.13 88888.00 2021-02-24 01:00:47.000 055 14314.99 404.22 54605.12 88888.00 2021-02-24 01:00:48.000 055 14315.22 403.95 54605.09 88888.00 2021-02-24 01:00:49.000 055 14314.94 404.46 54605.25 88888.00 2021-02-24 01:00:50.000 055 14315.26 404.15 54605.28 88888.00 2021-02-24 01:00:51.000 055 14314.93 404.46 54605.53 88888.00 2021-02-24 01:00:52.000 055 14315.26 404.42 54605.37 88888.00 2021-02-24 01:00:53.000 055 14315.18 404.21 54605.27 88888.00 2021-02-24 01:00:54.000 055 14315.28 404.33 54605.66 88888.00 2021-02-24 01:00:55.000 055 14318.86 406.75 54602.86 88888.00 2021-02-24 01:00:56.000 055 14316.82 407.07 54605.83 88888.00 2021-02-24 01:00:57.000 055 14315.04 404.94 54605.53 88888.00 2021-02-24 01:00:58.000 055 14315.66 404.38 54605.72 88888.00 2021-02-24 01:00:59.000 055 14314.80 404.90 54605.91 88888.00 2021-02-24 01:01:00.000 055 14314.95 404.66 54605.87 88888.00 2021-02-24 01:01:01.000 055 14317.32 407.30 54603.30 88888.00 2021-02-24 01:01:02.000 055 14315.11 404.73 54605.93 88888.00 2021-02-24 01:01:03.000 055 14315.36 405.01 54605.42 88888.00 2021-02-24 01:01:04.000 055 14314.66 404.91 54605.92 88888.00 2021-02-24 01:01:05.000 055 14314.74 405.26 54606.13 88888.00 2021-02-24 01:01:06.000 055 14314.96 404.98 54606.17 88888.00 2021-02-24 01:01:07.000 055 14314.54 405.28 54606.07 88888.00 2021-02-24 01:01:08.000 055 14314.32 405.47 54606.08 88888.00 2021-02-24 01:01:09.000 055 14314.37 404.87 54606.17 88888.00 2021-02-24 01:01:10.000 055 14314.04 405.46 54606.13 88888.00 2021-02-24 01:01:11.000 055 14313.87 404.91 54606.26 88888.00 2021-02-24 01:01:12.000 055 14313.76 404.92 54606.08 88888.00 2021-02-24 01:01:13.000 055 14313.76 404.64 54606.14 88888.00 2021-02-24 01:01:14.000 055 14313.66 405.37 54606.03 88888.00 2021-02-24 01:01:15.000 055 14313.57 405.21 54606.10 88888.00 2021-02-24 01:01:16.000 055 14313.44 405.02 54606.06 88888.00 2021-02-24 01:01:17.000 055 14313.45 405.40 54605.94 88888.00 2021-02-24 01:01:18.000 055 14313.58 404.92 54606.03 88888.00 2021-02-24 01:01:19.000 055 14313.61 405.14 54605.83 88888.00 2021-02-24 01:01:20.000 055 14313.70 405.38 54606.09 88888.00 2021-02-24 01:01:21.000 055 14313.41 405.25 54606.07 88888.00 2021-02-24 01:01:22.000 055 14313.67 405.55 54606.09 88888.00 2021-02-24 01:01:23.000 055 14313.60 405.63 54605.55 88888.00 2021-02-24 01:01:24.000 055 14313.52 405.52 54605.98 88888.00 2021-02-24 01:01:25.000 055 14313.79 406.08 54606.10 88888.00 2021-02-24 01:01:26.000 055 14316.33 408.19 54603.48 88888.00 2021-02-24 01:01:27.000 055 14314.05 405.99 54605.83 88888.00 2021-02-24 01:01:28.000 055 14314.21 405.83 54605.54 88888.00 2021-02-24 01:01:29.000 055 14313.94 405.89 54606.00 88888.00 2021-02-24 01:01:30.000 055 14313.88 406.42 54605.82 88888.00 2021-02-24 01:01:31.000 055 14313.91 405.76 54606.17 88888.00 2021-02-24 01:01:32.000 055 14316.78 408.62 54603.38 88888.00 2021-02-24 01:01:33.000 055 14314.09 406.14 54605.99 88888.00 2021-02-24 01:01:34.000 055 14314.46 406.35 54606.12 88888.00 2021-02-24 01:01:35.000 055 14314.53 406.59 54605.85 88888.00 2021-02-24 01:01:36.000 055 14314.20 406.12 54606.29 88888.00 2021-02-24 01:01:37.000 055 14314.26 406.01 54606.22 88888.00 2021-02-24 01:01:38.000 055 14314.85 406.42 54605.88 88888.00 2021-02-24 01:01:39.000 055 14314.68 406.08 54606.01 88888.00 2021-02-24 01:01:40.000 055 14314.26 406.61 54606.26 88888.00 2021-02-24 01:01:41.000 055 14314.45 406.16 54606.30 88888.00 2021-02-24 01:01:42.000 055 14314.82 406.28 54605.97 88888.00 2021-02-24 01:01:43.000 055 14314.85 406.88 54606.00 88888.00 2021-02-24 01:01:44.000 055 14315.08 406.58 54606.11 88888.00 2021-02-24 01:01:45.000 055 14315.13 406.02 54606.27 88888.00 2021-02-24 01:01:46.000 055 14314.87 406.25 54606.27 88888.00 2021-02-24 01:01:47.000 055 14314.95 406.34 54606.24 88888.00 2021-02-24 01:01:48.000 055 14315.14 406.16 54606.24 88888.00 2021-02-24 01:01:49.000 055 14317.67 409.42 54603.83 88888.00 2021-02-24 01:01:50.000 055 14315.35 406.96 54606.35 88888.00 2021-02-24 01:01:51.000 055 14315.51 405.84 54606.54 88888.00 2021-02-24 01:01:52.000 055 14315.11 405.84 54606.15 88888.00 2021-02-24 01:01:53.000 055 14315.52 405.83 54606.28 88888.00 2021-02-24 01:01:54.000 055 14315.45 406.02 54606.47 88888.00 2021-02-24 01:01:55.000 055 14317.97 408.25 54603.83 88888.00 2021-02-24 01:01:56.000 055 14315.31 405.75 54606.35 88888.00 2021-02-24 01:01:57.000 055 14315.20 405.89 54606.25 88888.00 2021-02-24 01:01:58.000 055 14315.72 405.37 54606.35 88888.00 2021-02-24 01:01:59.000 055 14315.35 405.24 54606.43 88888.00 2021-02-24 01:02:00.000 055 14315.24 405.93 54606.29 88888.00 2021-02-24 01:02:01.000 055 14315.29 405.17 54606.41 88888.00 2021-02-24 01:02:02.000 055 14315.58 405.30 54606.34 88888.00 2021-02-24 01:02:03.000 055 14315.97 405.21 54606.29 88888.00 2021-02-24 01:02:04.000 055 14315.47 405.50 54606.40 88888.00 2021-02-24 01:02:05.000 055 14315.87 404.97 54606.03 88888.00 2021-02-24 01:02:06.000 055 14315.81 405.30 54606.60 88888.00 2021-02-24 01:02:07.000 055 14315.68 405.29 54606.20 88888.00 2021-02-24 01:02:08.000 055 14316.35 405.11 54606.42 88888.00 2021-02-24 01:02:09.000 055 14316.11 405.26 54606.13 88888.00 2021-02-24 01:02:10.000 055 14316.12 405.80 54606.47 88888.00 2021-02-24 01:02:11.000 055 14316.25 405.34 54606.72 88888.00 2021-02-24 01:02:12.000 055 14316.16 405.13 54606.50 88888.00 2021-02-24 01:02:13.000 055 14316.87 405.26 54606.47 88888.00 2021-02-24 01:02:14.000 055 14316.41 405.62 54606.62 88888.00 2021-02-24 01:02:15.000 055 14316.95 405.43 54606.62 88888.00 2021-02-24 01:02:16.000 055 14316.59 405.52 54606.79 88888.00 2021-02-24 01:02:17.000 055 14316.77 405.64 54606.63 88888.00 2021-02-24 01:02:18.000 055 14316.54 405.34 54606.66 88888.00 2021-02-24 01:02:19.000 055 14316.97 405.70 54606.48 88888.00 2021-02-24 01:02:20.000 055 14319.57 408.28 54603.83 88888.00 2021-02-24 01:02:21.000 055 14316.84 405.65 54606.91 88888.00 2021-02-24 01:02:22.000 055 14316.91 405.49 54606.76 88888.00 2021-02-24 01:02:23.000 055 14316.82 405.37 54606.81 88888.00 2021-02-24 01:02:24.000 055 14317.18 405.48 54606.98 88888.00 2021-02-24 01:02:25.000 055 14317.22 405.58 54606.93 88888.00 2021-02-24 01:02:26.000 055 14319.45 407.93 54604.60 88888.00 2021-02-24 01:02:27.000 055 14317.02 405.54 54606.81 88888.00 2021-02-24 01:02:28.000 055 14317.14 405.37 54606.99 88888.00 2021-02-24 01:02:29.000 055 14317.42 405.40 54607.17 88888.00 2021-02-24 01:02:30.000 055 14317.30 405.29 54607.16 88888.00 2021-02-24 01:02:31.000 055 14317.33 405.50 54607.26 88888.00 2021-02-24 01:02:32.000 055 14317.35 405.19 54607.02 88888.00 2021-02-24 01:02:33.000 055 14317.72 405.13 54607.25 88888.00 2021-02-24 01:02:34.000 055 14318.11 405.35 54607.29 88888.00 2021-02-24 01:02:35.000 055 14320.08 409.06 54604.73 88888.00 2021-02-24 01:02:36.000 055 14317.57 406.43 54607.41 88888.00 2021-02-24 01:02:37.000 055 14317.81 405.18 54607.50 88888.00 2021-02-24 01:02:38.000 055 14317.49 404.97 54607.44 88888.00 2021-02-24 01:02:39.000 055 14317.74 405.18 54607.59 88888.00 2021-02-24 01:02:40.000 055 14317.51 405.30 54607.17 88888.00 2021-02-24 01:02:41.000 055 14319.93 407.62 54604.80 88888.00 2021-02-24 01:02:42.000 055 14317.58 404.91 54607.35 88888.00 2021-02-24 01:02:43.000 055 14317.12 404.86 54607.46 88888.00 2021-02-24 01:02:44.000 055 14317.22 405.07 54607.24 88888.00 2021-02-24 01:02:45.000 055 14317.27 404.80 54607.54 88888.00 2021-02-24 01:02:46.000 055 14316.97 404.59 54607.65 88888.00 2021-02-24 01:02:47.000 055 14316.79 404.38 54607.32 88888.00 2021-02-24 01:02:48.000 055 14316.80 404.50 54607.73 88888.00 2021-02-24 01:02:49.000 055 14317.04 404.36 54607.54 88888.00 2021-02-24 01:02:50.000 055 14316.94 404.26 54607.43 88888.00 2021-02-24 01:02:51.000 055 14316.65 404.18 54607.44 88888.00 2021-02-24 01:02:52.000 055 14317.03 404.28 54607.25 88888.00 2021-02-24 01:02:53.000 055 14316.72 403.97 54607.65 88888.00 2021-02-24 01:02:54.000 055 14316.94 403.82 54607.58 88888.00 2021-02-24 01:02:55.000 055 14317.20 404.07 54607.44 88888.00 2021-02-24 01:02:56.000 055 14318.28 403.82 54604.59 88888.00 2021-02-24 01:02:57.000 055 14317.81 406.46 54607.53 88888.00 2021-02-24 01:02:58.000 055 14316.91 404.13 54607.55 88888.00 2021-02-24 01:02:59.000 055 14317.13 404.13 54607.34 88888.00 2021-02-24 01:03:00.000 055 14317.76 404.06 54607.46 88888.00 2021-02-24 01:03:01.000 055 14317.33 404.31 54607.34 88888.00 2021-02-24 01:03:02.000 055 14317.31 404.23 54607.25 88888.00 2021-02-24 01:03:03.000 055 14317.35 404.08 54607.68 88888.00 2021-02-24 01:03:04.000 055 14317.42 404.45 54607.46 88888.00 2021-02-24 01:03:05.000 055 14317.49 404.67 54607.67 88888.00 2021-02-24 01:03:06.000 055 14317.35 404.52 54607.63 88888.00 2021-02-24 01:03:07.000 055 14320.30 407.13 54605.38 88888.00 2021-02-24 01:03:08.000 055 14317.46 404.64 54607.67 88888.00 2021-02-24 01:03:09.000 055 14317.67 404.78 54607.69 88888.00 2021-02-24 01:03:10.000 055 14318.04 404.89 54607.23 88888.00 2021-02-24 01:03:11.000 055 14317.72 404.83 54607.84 88888.00 2021-02-24 01:03:12.000 055 14317.54 404.94 54607.52 88888.00 2021-02-24 01:03:13.000 055 14320.07 407.45 54605.19 88888.00 2021-02-24 01:03:14.000 055 14317.53 405.01 54607.75 88888.00 2021-02-24 01:03:15.000 055 14318.09 405.01 54607.56 88888.00 2021-02-24 01:03:16.000 055 14317.78 404.88 54607.86 88888.00 2021-02-24 01:03:17.000 055 14318.27 404.91 54607.67 88888.00 2021-02-24 01:03:18.000 055 14318.23 405.11 54608.06 88888.00 2021-02-24 01:03:19.000 055 14318.10 405.15 54607.83 88888.00 2021-02-24 01:03:20.000 055 14318.20 405.47 54608.02 88888.00 2021-02-24 01:03:21.000 055 14318.56 405.49 54608.17 88888.00 2021-02-24 01:03:22.000 055 14318.70 405.39 54608.12 88888.00 2021-02-24 01:03:23.000 055 14318.42 405.33 54608.11 88888.00 2021-02-24 01:03:24.000 055 14318.77 405.51 54608.13 88888.00 2021-02-24 01:03:25.000 055 14319.13 405.54 54608.08 88888.00 2021-02-24 01:03:26.000 055 14320.99 408.34 54605.64 88888.00 2021-02-24 01:03:27.000 055 14318.64 405.68 54608.06 88888.00 2021-02-24 01:03:28.000 055 14318.29 405.57 54608.35 88888.00 2021-02-24 01:03:29.000 055 14318.27 405.83 54608.40 88888.00 2021-02-24 01:03:30.000 055 14318.35 405.65 54607.72 88888.00 2021-02-24 01:03:31.000 055 14318.20 405.84 54608.30 88888.00 2021-02-24 01:03:32.000 055 14320.51 408.16 54605.85 88888.00 2021-02-24 01:03:33.000 055 14318.00 405.86 54608.54 88888.00 2021-02-24 01:03:34.000 055 14317.95 405.52 54608.21 88888.00 2021-02-24 01:03:35.000 055 14318.16 405.76 54608.66 88888.00 2021-02-24 01:03:36.000 055 14317.78 405.66 54608.34 88888.00 2021-02-24 01:03:37.000 055 14318.12 405.51 54608.55 88888.00 2021-02-24 01:03:38.000 055 14317.65 405.13 54608.67 88888.00 2021-02-24 01:03:39.000 055 14317.68 405.14 54608.61 88888.00 2021-02-24 01:03:40.000 055 14318.03 405.15 54608.49 88888.00 2021-02-24 01:03:41.000 055 14317.98 405.28 54608.55 88888.00 2021-02-24 01:03:42.000 055 14317.70 405.38 54608.50 88888.00 2021-02-24 01:03:43.000 055 14317.59 404.77 54606.56 88888.00 2021-02-24 01:03:44.000 055 14320.09 407.49 54608.57 88888.00 2021-02-24 01:03:45.000 055 14318.21 405.11 54608.24 88888.00 2021-02-24 01:03:46.000 055 14317.39 404.66 54608.43 88888.00 2021-02-24 01:03:47.000 055 14317.67 404.66 54608.12 88888.00 2021-02-24 01:03:48.000 055 14317.43 404.68 54608.61 88888.00 2021-02-24 01:03:49.000 055 14317.47 404.46 54608.57 88888.00 2021-02-24 01:03:50.000 055 14317.58 404.70 54608.33 88888.00 2021-02-24 01:03:51.000 055 14317.35 404.83 54608.41 88888.00 2021-02-24 01:03:52.000 055 14317.53 404.68 54608.52 88888.00 2021-02-24 01:03:53.000 055 14317.09 404.52 54608.59 88888.00 2021-02-24 01:03:54.000 055 14317.26 404.70 54608.40 88888.00 2021-02-24 01:03:55.000 055 14317.03 404.65 54608.35 88888.00 2021-02-24 01:03:56.000 055 14317.10 404.70 54608.36 88888.00 2021-02-24 01:03:57.000 055 14316.90 404.67 54608.69 88888.00 2021-02-24 01:03:58.000 055 14316.62 404.58 54608.46 88888.00 2021-02-24 01:03:59.000 055 14318.81 407.20 54605.85 88888.00 2021-02-24 01:04:00.000 055 14316.54 404.57 54608.13 88888.00 2021-02-24 01:04:01.000 055 14316.45 404.61 54608.33 88888.00 2021-02-24 01:04:02.000 055 14316.59 404.66 54607.88 88888.00 2021-02-24 01:04:03.000 055 14316.25 404.49 54608.17 88888.00 2021-02-24 01:04:04.000 055 14316.58 404.66 54608.24 88888.00 2021-02-24 01:04:05.000 055 14318.91 407.06 54605.46 88888.00 2021-02-24 01:04:06.000 055 14316.13 404.31 54607.65 88888.00 2021-02-24 01:04:07.000 055 14319.68 406.21 54605.29 88888.00 2021-02-24 01:04:08.000 055 14317.35 407.14 54608.02 88888.00 2021-02-24 01:04:09.000 055 14316.07 404.38 54607.75 88888.00 2021-02-24 01:04:10.000 055 14315.96 404.39 54607.76 88888.00 2021-02-24 01:04:11.000 055 14315.52 404.74 54607.98 88888.00 2021-02-24 01:04:12.000 055 14315.60 404.14 54607.93 88888.00 2021-02-24 01:04:13.000 055 14317.88 406.74 54605.53 88888.00 2021-02-24 01:04:14.000 055 14315.21 404.01 54607.72 88888.00 2021-02-24 01:04:15.000 055 14315.16 403.94 54607.90 88888.00 2021-02-24 01:04:16.000 055 14314.92 404.19 54607.80 88888.00 2021-02-24 01:04:17.000 055 14315.32 403.69 54607.83 88888.00 2021-02-24 01:04:18.000 055 14314.76 403.63 54607.78 88888.00 2021-02-24 01:04:19.000 055 14314.92 404.00 54607.49 88888.00 2021-02-24 01:04:20.000 055 14314.60 403.67 54607.50 88888.00 2021-02-24 01:04:21.000 055 14314.63 403.91 54607.63 88888.00 2021-02-24 01:04:22.000 055 14314.71 404.15 54607.48 88888.00 2021-02-24 01:04:23.000 055 14314.51 403.56 54607.56 88888.00 2021-02-24 01:04:24.000 055 14314.68 403.50 54607.22 88888.00 2021-02-24 01:04:25.000 055 14314.60 403.69 54607.10 88888.00 2021-02-24 01:04:26.000 055 14314.76 403.39 54607.24 88888.00 2021-02-24 01:04:27.000 055 14314.78 403.76 54607.04 88888.00 2021-02-24 01:04:28.000 055 14314.84 403.56 54607.47 88888.00 2021-02-24 01:04:29.000 055 14314.81 403.54 54607.35 88888.00 2021-02-24 01:04:30.000 055 14314.91 403.46 54607.30 88888.00 2021-02-24 01:04:31.000 055 14314.86 403.64 54607.50 88888.00 2021-02-24 01:04:32.000 055 14315.08 403.91 54606.96 88888.00 2021-02-24 01:04:33.000 055 14314.90 403.59 54607.42 88888.00 2021-02-24 01:04:34.000 055 14315.18 403.62 54607.01 88888.00 2021-02-24 01:04:35.000 055 14314.92 403.58 54607.10 88888.00 2021-02-24 01:04:36.000 055 14315.40 403.44 54607.17 88888.00 2021-02-24 01:04:37.000 055 14315.00 403.66 54607.31 88888.00 2021-02-24 01:04:38.000 055 14317.66 406.33 54604.51 88888.00 2021-02-24 01:04:39.000 055 14314.98 403.87 54606.95 88888.00 2021-02-24 01:04:40.000 055 14315.14 403.63 54607.03 88888.00 2021-02-24 01:04:41.000 055 14314.98 403.70 54607.14 88888.00 2021-02-24 01:04:42.000 055 14315.15 404.13 54606.74 88888.00 2021-02-24 01:04:43.000 055 14315.14 403.69 54607.21 88888.00 2021-02-24 01:04:44.000 055 14317.69 406.03 54604.71 88888.00 2021-02-24 01:04:45.000 055 14315.12 403.50 54607.15 88888.00 2021-02-24 01:04:46.000 055 14315.45 403.83 54607.23 88888.00 2021-02-24 01:04:47.000 055 14315.57 403.31 54607.17 88888.00 2021-02-24 01:04:48.000 055 14315.28 403.58 54607.23 88888.00 2021-02-24 01:04:49.000 055 14315.57 403.48 54607.17 88888.00 2021-02-24 01:04:50.000 055 14315.10 403.58 54607.22 88888.00 2021-02-24 01:04:51.000 055 14315.46 403.53 54607.19 88888.00 2021-02-24 01:04:52.000 055 14315.83 403.69 54607.04 88888.00 2021-02-24 01:04:53.000 055 14315.44 403.46 54607.25 88888.00 2021-02-24 01:04:54.000 055 14315.28 403.69 54607.24 88888.00 2021-02-24 01:04:55.000 055 14315.26 403.62 54607.36 88888.00 2021-02-24 01:04:56.000 055 14315.27 403.88 54607.15 88888.00 2021-02-24 01:04:57.000 055 14315.83 403.53 54607.03 88888.00 2021-02-24 01:04:58.000 055 14315.40 403.69 54607.36 88888.00 2021-02-24 01:04:59.000 055 14315.52 403.59 54607.40 88888.00 2021-02-24 01:05:00.000 055 14315.21 403.43 54607.51 88888.00 2021-02-24 01:05:01.000 055 14315.46 403.63 54607.17 88888.00 2021-02-24 01:05:02.000 055 14315.32 403.62 54607.43 88888.00 2021-02-24 01:05:03.000 055 14315.51 403.46 54607.43 88888.00 2021-02-24 01:05:04.000 055 14315.25 403.40 54607.58 88888.00 2021-02-24 01:05:05.000 055 14317.75 406.08 54605.00 88888.00 2021-02-24 01:05:06.000 055 14315.29 403.83 54607.29 88888.00 2021-02-24 01:05:07.000 055 14315.33 403.84 54607.29 88888.00 2021-02-24 01:05:08.000 055 14315.34 403.23 54607.54 88888.00 2021-02-24 01:05:09.000 055 14315.25 403.35 54607.55 88888.00 2021-02-24 01:05:10.000 055 14315.18 403.33 54607.61 88888.00 2021-02-24 01:05:11.000 055 14317.81 405.72 54604.76 88888.00 2021-02-24 01:05:12.000 055 14315.26 403.15 54607.21 88888.00 2021-02-24 01:05:13.000 055 14315.28 403.59 54607.65 88888.00 2021-02-24 01:05:14.000 055 14315.59 403.19 54607.46 88888.00 2021-02-24 01:05:15.000 055 14315.09 403.33 54607.70 88888.00 2021-02-24 01:05:16.000 055 14315.27 403.28 54607.62 88888.00 2021-02-24 01:05:17.000 055 14315.25 403.82 54607.12 88888.00 2021-02-24 01:05:18.000 055 14315.32 403.13 54607.65 88888.00 2021-02-24 01:05:19.000 055 14315.12 403.34 54607.40 88888.00 2021-02-24 01:05:20.000 055 14315.12 403.43 54607.83 88888.00 2021-02-24 01:05:21.000 055 14315.13 403.18 54607.68 88888.00 2021-02-24 01:05:22.000 055 14315.19 403.22 54607.58 88888.00 2021-02-24 01:05:23.000 055 14315.02 403.11 54607.68 88888.00 2021-02-24 01:05:24.000 055 14315.03 403.37 54607.70 88888.00 2021-02-24 01:05:25.000 055 14315.08 403.17 54607.73 88888.00 2021-02-24 01:05:26.000 055 14314.96 403.43 54607.78 88888.00 2021-02-24 01:05:27.000 055 14314.89 402.99 54607.55 88888.00 2021-02-24 01:05:28.000 055 14314.78 403.12 54607.65 88888.00 2021-02-24 01:05:29.000 055 14314.73 403.52 54607.62 88888.00 2021-02-24 01:05:30.000 055 14314.79 403.17 54607.38 88888.00 2021-02-24 01:05:31.000 055 14314.71 403.04 54607.34 88888.00 2021-02-24 01:05:32.000 055 14314.89 403.29 54606.49 88888.00 2021-02-24 01:05:33.000 055 14317.22 405.85 54606.97 88888.00 2021-02-24 01:05:34.000 055 14314.58 402.89 54607.45 88888.00 2021-02-24 01:05:35.000 055 14314.66 403.05 54607.63 88888.00 2021-02-24 01:05:36.000 055 14314.52 402.99 54607.31 88888.00 2021-02-24 01:05:37.000 055 14314.55 403.58 54607.23 88888.00 2021-02-24 01:05:38.000 055 14317.18 405.68 54604.99 88888.00 2021-02-24 01:05:39.000 055 14314.64 403.27 54607.44 88888.00 2021-02-24 01:05:40.000 055 14314.56 402.91 54607.57 88888.00 2021-02-24 01:05:41.000 055 14314.65 403.24 54607.76 88888.00 2021-02-24 01:05:42.000 055 14314.45 403.45 54607.11 88888.00 2021-02-24 01:05:43.000 055 14314.51 403.17 54607.58 88888.00 2021-02-24 01:05:44.000 055 14314.39 402.88 54607.37 88888.00 2021-02-24 01:05:45.000 055 14314.40 402.75 54607.68 88888.00 2021-02-24 01:05:46.000 055 14314.35 402.63 54607.69 88888.00 2021-02-24 01:05:47.000 055 14314.47 403.12 54607.61 88888.00 2021-02-24 01:05:48.000 055 14314.64 402.76 54607.73 88888.00 2021-02-24 01:05:49.000 055 14314.47 403.26 54607.60 88888.00 2021-02-24 01:05:50.000 055 14314.35 402.56 54607.82 88888.00 2021-02-24 01:05:51.000 055 14318.02 402.45 54603.83 88888.00 2021-02-24 01:05:52.000 055 14316.97 405.04 54605.88 88888.00 2021-02-24 01:05:53.000 055 14314.44 402.81 54607.45 88888.00 2021-02-24 01:05:54.000 055 14314.45 402.95 54607.60 88888.00 2021-02-24 01:05:55.000 055 14314.42 402.61 54607.73 88888.00 2021-02-24 01:05:56.000 055 14314.38 402.56 54607.42 88888.00 2021-02-24 01:05:57.000 055 14317.25 405.23 54604.64 88888.00 2021-02-24 01:05:58.000 055 14314.43 402.41 54607.77 88888.00 2021-02-24 01:05:59.000 055 14314.62 402.53 54607.80 88888.00 2021-02-24 01:06:00.000 055 14314.45 402.43 54607.73 88888.00 2021-02-24 01:06:01.000 055 14314.27 402.18 54607.58 88888.00 2021-02-24 01:06:02.000 055 14314.72 402.18 54607.56 88888.00 2021-02-24 01:06:03.000 055 14314.53 402.09 54607.33 88888.00 2021-02-24 01:06:04.000 055 14314.48 402.42 54607.61 88888.00 2021-02-24 01:06:05.000 055 14314.39 402.12 54607.72 88888.00 2021-02-24 01:06:06.000 055 14314.48 402.43 54607.43 88888.00 2021-02-24 01:06:07.000 055 14314.77 401.87 54607.02 88888.00 2021-02-24 01:06:08.000 055 14315.71 402.11 54605.01 88888.00 2021-02-24 01:06:09.000 055 14315.14 404.52 54607.59 88888.00 2021-02-24 01:06:10.000 055 14314.58 401.85 54607.77 88888.00 2021-02-24 01:06:11.000 055 14314.63 401.55 54607.60 88888.00 2021-02-24 01:06:12.000 055 14314.50 401.39 54607.55 88888.00 2021-02-24 01:06:13.000 055 14314.55 401.72 54607.43 88888.00 2021-02-24 01:06:14.000 055 14314.49 401.06 54607.61 88888.00 2021-02-24 01:06:15.000 055 14314.38 401.36 54607.53 88888.00 2021-02-24 01:06:16.000 055 14314.39 401.18 54607.41 88888.00 2021-02-24 01:06:17.000 055 14314.49 400.90 54607.52 88888.00 2021-02-24 01:06:18.000 055 14314.58 401.24 54607.29 88888.00 2021-02-24 01:06:19.000 055 14314.82 400.77 54607.52 88888.00 2021-02-24 01:06:20.000 055 14314.51 400.71 54607.47 88888.00 2021-02-24 01:06:21.000 055 14314.56 400.93 54607.57 88888.00 2021-02-24 01:06:22.000 055 14314.38 400.55 54606.93 88888.00 2021-02-24 01:06:23.000 055 14314.38 400.29 54607.62 88888.00 2021-02-24 01:06:24.000 055 14316.82 402.93 54604.53 88888.00 2021-02-24 01:06:25.000 055 14314.38 400.62 54607.48 88888.00 2021-02-24 01:06:26.000 055 14314.49 400.33 54607.42 88888.00 2021-02-24 01:06:27.000 055 14314.13 400.04 54607.72 88888.00 2021-02-24 01:06:28.000 055 14314.50 400.05 54607.48 88888.00 2021-02-24 01:06:29.000 055 14314.57 399.80 54607.51 88888.00 2021-02-24 01:06:30.000 055 14316.78 402.54 54605.09 88888.00 2021-02-24 01:06:31.000 055 14314.75 399.78 54607.23 88888.00 2021-02-24 01:06:32.000 055 14314.08 399.82 54607.37 88888.00 2021-02-24 01:06:33.000 055 14314.45 400.20 54607.23 88888.00 2021-02-24 01:06:34.000 055 14314.03 399.91 54607.36 88888.00 2021-02-24 01:06:35.000 055 14314.22 400.12 54607.34 88888.00 2021-02-24 01:06:36.000 055 14314.22 399.78 54607.44 88888.00 2021-02-24 01:06:37.000 055 14314.19 399.65 54606.89 88888.00 2021-02-24 01:06:38.000 055 14316.83 402.36 54604.90 88888.00 2021-02-24 01:06:39.000 055 14314.17 400.29 54607.42 88888.00 2021-02-24 01:06:40.000 055 14314.26 399.72 54607.45 88888.00 2021-02-24 01:06:41.000 055 14314.14 399.73 54607.25 88888.00 2021-02-24 01:06:42.000 055 14314.12 399.78 54606.97 88888.00 2021-02-24 01:06:43.000 055 14314.36 399.55 54607.53 88888.00 2021-02-24 01:06:44.000 055 14314.64 399.90 54607.39 88888.00 2021-02-24 01:06:45.000 055 14314.05 399.76 54605.62 88888.00 2021-02-24 01:06:46.000 055 14316.78 402.36 54604.95 88888.00 2021-02-24 01:06:47.000 055 14314.02 399.63 54607.39 88888.00 2021-02-24 01:06:48.000 055 14314.01 399.75 54607.41 88888.00 2021-02-24 01:06:49.000 055 14314.19 400.29 54607.41 88888.00 2021-02-24 01:06:50.000 055 14313.92 399.65 54607.45 88888.00 2021-02-24 01:06:51.000 055 14313.97 400.09 54607.42 88888.00 2021-02-24 01:06:52.000 055 14316.49 402.46 54604.95 88888.00 2021-02-24 01:06:53.000 055 14314.15 399.75 54607.34 88888.00 2021-02-24 01:06:54.000 055 14313.86 399.96 54607.04 88888.00 2021-02-24 01:06:55.000 055 14313.81 400.22 54607.43 88888.00 2021-02-24 01:06:56.000 055 14313.78 399.84 54607.51 88888.00 2021-02-24 01:06:57.000 055 14313.53 400.00 54607.53 88888.00 2021-02-24 01:06:58.000 055 14313.56 400.10 54607.48 88888.00 2021-02-24 01:06:59.000 055 14314.00 400.64 54607.31 88888.00 2021-02-24 01:07:00.000 055 14314.77 400.08 54604.83 88888.00 2021-02-24 01:07:01.000 055 14313.65 402.97 54607.36 88888.00 2021-02-24 01:07:02.000 055 14313.23 400.06 54607.50 88888.00 2021-02-24 01:07:03.000 055 14313.16 400.35 54607.52 88888.00 2021-02-24 01:07:04.000 055 14313.19 400.78 54607.52 88888.00 2021-02-24 01:07:05.000 055 14312.97 400.40 54607.52 88888.00 2021-02-24 01:07:06.000 055 14312.91 400.21 54607.48 88888.00 2021-02-24 01:07:07.000 055 14312.80 400.07 54607.49 88888.00 2021-02-24 01:07:08.000 055 14312.69 399.92 54607.20 88888.00 2021-02-24 01:07:09.000 055 14312.69 400.80 54607.32 88888.00 2021-02-24 01:07:10.000 055 14312.63 400.23 54607.43 88888.00 2021-02-24 01:07:11.000 055 14312.44 400.00 54607.09 88888.00 2021-02-24 01:07:12.000 055 14312.30 400.14 54607.52 88888.00 2021-02-24 01:07:13.000 055 14312.54 400.23 54607.39 88888.00 2021-02-24 01:07:14.000 055 14311.96 400.30 54607.27 88888.00 2021-02-24 01:07:15.000 055 14312.29 400.29 54607.10 88888.00 2021-02-24 01:07:16.000 055 14314.47 402.68 54604.66 88888.00 2021-02-24 01:07:17.000 055 14312.03 400.29 54607.29 88888.00 2021-02-24 01:07:18.000 055 14312.28 400.53 54607.02 88888.00 2021-02-24 01:07:19.000 055 14312.28 400.03 54607.16 88888.00 2021-02-24 01:07:20.000 055 14311.90 400.31 54606.96 88888.00 2021-02-24 01:07:21.000 055 14312.17 400.08 54607.06 88888.00 2021-02-24 01:07:22.000 055 14314.32 403.22 54604.50 88888.00 2021-02-24 01:07:23.000 055 14312.08 400.53 54606.84 88888.00 2021-02-24 01:07:24.000 055 14312.22 400.77 54606.94 88888.00 2021-02-24 01:07:25.000 055 14312.15 400.73 54607.05 88888.00 2021-02-24 01:07:26.000 055 14311.80 400.67 54607.02 88888.00 2021-02-24 01:07:27.000 055 14311.63 400.30 54606.98 88888.00 2021-02-24 01:07:28.000 055 14311.79 400.59 54606.85 88888.00 2021-02-24 01:07:29.000 055 14312.24 400.39 54606.75 88888.00 2021-02-24 01:07:30.000 055 14314.32 402.97 54604.29 88888.00 2021-02-24 01:07:31.000 055 14311.68 400.80 54606.50 88888.00 2021-02-24 01:07:32.000 055 14311.96 400.52 54606.91 88888.00 2021-02-24 01:07:33.000 055 14312.11 400.31 54606.76 88888.00 2021-02-24 01:07:34.000 055 14311.97 400.23 54606.64 88888.00 2021-02-24 01:07:35.000 055 14311.99 400.71 54606.77 88888.00 2021-02-24 01:07:36.000 055 14314.41 403.08 54604.15 88888.00 2021-02-24 01:07:37.000 055 14311.88 400.62 54606.62 88888.00 2021-02-24 01:07:38.000 055 14312.06 400.72 54606.54 88888.00 2021-02-24 01:07:39.000 055 14312.56 401.19 54606.47 88888.00 2021-02-24 01:07:40.000 055 14312.32 400.93 54606.66 88888.00 2021-02-24 01:07:41.000 055 14312.15 400.73 54606.53 88888.00 2021-02-24 01:07:42.000 055 14312.29 400.75 54606.57 88888.00 2021-02-24 01:07:43.000 055 14312.19 401.05 54606.35 88888.00 2021-02-24 01:07:44.000 055 14312.39 401.31 54606.58 88888.00 2021-02-24 01:07:45.000 055 14312.42 400.82 54606.60 88888.00 2021-02-24 01:07:46.000 055 14312.58 400.90 54606.70 88888.00 2021-02-24 01:07:47.000 055 14312.63 400.85 54606.64 88888.00 2021-02-24 01:07:48.000 055 14312.72 401.11 54606.67 88888.00 2021-02-24 01:07:49.000 055 14313.26 400.61 54606.64 88888.00 2021-02-24 01:07:50.000 055 14313.07 400.87 54606.73 88888.00 2021-02-24 01:07:51.000 055 14313.19 400.93 54606.71 88888.00 2021-02-24 01:07:52.000 055 14313.03 400.71 54606.62 88888.00 2021-02-24 01:07:53.000 055 14313.13 400.76 54606.69 88888.00 2021-02-24 01:07:54.000 055 14313.34 401.44 54606.73 88888.00 2021-02-24 01:07:55.000 055 14313.84 401.24 54606.74 88888.00 2021-02-24 01:07:56.000 055 14313.51 401.43 54606.86 88888.00 2021-02-24 01:07:57.000 055 14313.31 400.85 54606.79 88888.00 2021-02-24 01:07:58.000 055 14313.39 400.89 54606.81 88888.00 2021-02-24 01:07:59.000 055 14313.70 401.29 54606.96 88888.00 2021-02-24 01:08:00.000 055 14313.67 400.97 54605.34 88888.00 2021-02-24 01:08:01.000 055 14316.77 403.71 54606.84 88888.00 2021-02-24 01:08:02.000 055 14313.82 401.11 54606.82 88888.00 2021-02-24 01:08:03.000 055 14314.20 401.36 54606.93 88888.00 2021-02-24 01:08:04.000 055 14314.52 401.71 54606.85 88888.00 2021-02-24 01:08:05.000 055 14314.07 400.92 54607.10 88888.00 2021-02-24 01:08:06.000 055 14316.74 403.78 54604.79 88888.00 2021-02-24 01:08:07.000 055 14314.17 401.30 54607.08 88888.00 2021-02-24 01:08:08.000 055 14314.50 401.07 54607.14 88888.00 2021-02-24 01:08:09.000 055 14314.80 401.19 54606.83 88888.00 2021-02-24 01:08:10.000 055 14314.27 401.36 54607.12 88888.00 2021-02-24 01:08:11.000 055 14314.26 401.17 54607.04 88888.00 2021-02-24 01:08:12.000 055 14314.26 401.27 54607.27 88888.00 2021-02-24 01:08:13.000 055 14314.48 401.07 54607.18 88888.00 2021-02-24 01:08:14.000 055 14314.53 401.34 54607.01 88888.00 2021-02-24 01:08:15.000 055 14314.51 401.38 54607.16 88888.00 2021-02-24 01:08:16.000 055 14314.89 401.98 54607.06 88888.00 2021-02-24 01:08:17.000 055 14318.39 405.09 54604.75 88888.00 2021-02-24 01:08:18.000 055 14316.15 404.12 54607.60 88888.00 2021-02-24 01:08:19.000 055 14315.05 401.67 54607.27 88888.00 2021-02-24 01:08:20.000 055 14314.98 401.48 54607.49 88888.00 2021-02-24 01:08:21.000 055 14315.09 401.75 54607.39 88888.00 2021-02-24 01:08:22.000 055 14314.59 401.89 54607.40 88888.00 2021-02-24 01:08:23.000 055 14317.32 404.53 54604.84 88888.00 2021-02-24 01:08:24.000 055 14314.76 401.94 54607.41 88888.00 2021-02-24 01:08:25.000 055 14314.91 401.82 54607.17 88888.00 2021-02-24 01:08:26.000 055 14314.70 401.79 54607.29 88888.00 2021-02-24 01:08:27.000 055 14314.70 402.18 54607.48 88888.00 2021-02-24 01:08:28.000 055 14315.08 402.26 54607.53 88888.00 2021-02-24 01:08:29.000 055 14315.02 402.19 54607.30 88888.00 2021-02-24 01:08:30.000 055 14314.66 402.58 54607.59 88888.00 2021-02-24 01:08:31.000 055 14314.54 403.04 54607.66 88888.00 2021-02-24 01:08:32.000 055 14314.64 402.58 54607.67 88888.00 2021-02-24 01:08:33.000 055 14314.64 402.43 54607.73 88888.00 2021-02-24 01:08:34.000 055 14314.56 402.49 54607.80 88888.00 2021-02-24 01:08:35.000 055 14314.92 402.83 54607.82 88888.00 2021-02-24 01:08:36.000 055 14314.60 402.77 54607.78 88888.00 2021-02-24 01:08:37.000 055 14314.62 402.77 54607.94 88888.00 2021-02-24 01:08:38.000 055 14314.53 402.51 54607.93 88888.00 2021-02-24 01:08:39.000 055 14314.48 402.70 54607.86 88888.00 2021-02-24 01:08:40.000 055 14314.53 403.03 54607.93 88888.00 2021-02-24 01:08:41.000 055 14314.57 402.96 54607.88 88888.00 2021-02-24 01:08:42.000 055 14314.52 403.03 54607.92 88888.00 2021-02-24 01:08:43.000 055 14314.71 402.64 54607.92 88888.00 2021-02-24 01:08:44.000 055 14314.27 402.79 54607.66 88888.00 2021-02-24 01:08:45.000 055 14314.32 403.23 54607.82 88888.00 2021-02-24 01:08:46.000 055 14314.25 403.51 54607.63 88888.00 2021-02-24 01:08:47.000 055 14314.24 403.18 54607.89 88888.00 2021-02-24 01:08:48.000 055 14316.77 405.58 54605.39 88888.00 2021-02-24 01:08:49.000 055 14313.93 402.83 54607.67 88888.00 2021-02-24 01:08:50.000 055 14313.91 403.13 54607.66 88888.00 2021-02-24 01:08:51.000 055 14313.95 403.09 54607.67 88888.00 2021-02-24 01:08:52.000 055 14314.03 402.91 54607.81 88888.00 2021-02-24 01:08:53.000 055 14314.14 403.16 54607.60 88888.00 2021-02-24 01:08:54.000 055 14316.26 405.70 54604.83 88888.00 2021-02-24 01:08:55.000 055 14313.64 402.89 54607.83 88888.00 2021-02-24 01:08:56.000 055 14313.99 402.93 54607.53 88888.00 2021-02-24 01:08:57.000 055 14313.55 403.05 54607.67 88888.00 2021-02-24 01:08:58.000 055 14313.48 402.78 54607.50 88888.00 2021-02-24 01:08:59.000 055 14313.44 403.01 54607.92 88888.00 2021-02-24 01:09:00.000 055 14313.47 402.91 54607.76 88888.00 2021-02-24 01:09:01.000 055 14313.72 402.71 54607.48 88888.00 2021-02-24 01:09:02.000 055 14313.40 403.13 54607.70 88888.00 2021-02-24 01:09:03.000 055 14313.66 403.23 54607.20 88888.00 2021-02-24 01:09:04.000 055 14313.34 402.93 54607.80 88888.00 2021-02-24 01:09:05.000 055 14315.72 405.26 54605.13 88888.00 2021-02-24 01:09:06.000 055 14313.69 403.40 54607.54 88888.00 2021-02-24 01:09:07.000 055 14313.25 402.81 54607.32 88888.00 2021-02-24 01:09:08.000 055 14313.02 402.83 54607.53 88888.00 2021-02-24 01:09:09.000 055 14313.01 402.78 54607.50 88888.00 2021-02-24 01:09:10.000 055 14312.85 402.90 54607.17 88888.00 2021-02-24 01:09:11.000 055 14315.97 405.26 54604.49 88888.00 2021-02-24 01:09:12.000 055 14312.90 402.57 54607.51 88888.00 2021-02-24 01:09:13.000 055 14312.84 403.09 54606.94 88888.00 2021-02-24 01:09:14.000 055 14312.87 402.91 54607.20 88888.00 2021-02-24 01:09:15.000 055 14312.77 403.00 54607.47 88888.00 2021-02-24 01:09:16.000 055 14313.30 403.33 54607.10 88888.00 2021-02-24 01:09:17.000 055 14312.79 402.87 54607.36 88888.00 2021-02-24 01:09:18.000 055 14312.87 402.49 54607.34 88888.00 2021-02-24 01:09:19.000 055 14312.80 402.65 54607.33 88888.00 2021-02-24 01:09:20.000 055 14313.08 402.73 54607.23 88888.00 2021-02-24 01:09:21.000 055 14312.84 402.37 54607.36 88888.00 2021-02-24 01:09:22.000 055 14312.73 402.76 54607.25 88888.00 2021-02-24 01:09:23.000 055 14313.17 402.93 54606.99 88888.00 2021-02-24 01:09:24.000 055 14312.83 402.61 54607.23 88888.00 2021-02-24 01:09:25.000 055 14313.04 402.90 54607.24 88888.00 2021-02-24 01:09:26.000 055 14312.74 402.38 54607.11 88888.00 2021-02-24 01:09:27.000 055 14312.74 402.56 54607.17 88888.00 2021-02-24 01:09:28.000 055 14312.92 402.77 54607.19 88888.00 2021-02-24 01:09:29.000 055 14312.55 402.49 54607.10 88888.00 2021-02-24 01:09:30.000 055 14312.80 402.32 54606.91 88888.00 2021-02-24 01:09:31.000 055 14313.07 402.32 54606.59 88888.00 2021-02-24 01:09:32.000 055 14312.52 402.38 54607.13 88888.00 2021-02-24 01:09:33.000 055 14312.90 402.75 54606.97 88888.00 2021-02-24 01:09:34.000 055 14312.43 402.17 54607.01 88888.00 2021-02-24 01:09:35.000 055 14312.60 402.53 54606.99 88888.00 2021-02-24 01:09:36.000 055 14315.02 405.07 54604.41 88888.00 2021-02-24 01:09:37.000 055 14312.53 402.54 54606.66 88888.00 2021-02-24 01:09:38.000 055 14312.59 402.17 54606.83 88888.00 2021-02-24 01:09:39.000 055 14312.64 402.18 54606.92 88888.00 2021-02-24 01:09:40.000 055 14312.59 402.31 54607.06 88888.00 2021-02-24 01:09:41.000 055 14312.85 401.86 54606.77 88888.00 2021-02-24 01:09:42.000 055 14315.12 404.57 54604.32 88888.00 2021-02-24 01:09:43.000 055 14312.79 401.83 54606.39 88888.00 2021-02-24 01:09:44.000 055 14312.56 402.01 54606.69 88888.00 2021-02-24 01:09:45.000 055 14312.66 402.28 54606.54 88888.00 2021-02-24 01:09:46.000 055 14313.07 402.05 54606.60 88888.00 2021-02-24 01:09:47.000 055 14312.63 402.12 54606.54 88888.00 2021-02-24 01:09:48.000 055 14312.97 401.64 54606.55 88888.00 2021-02-24 01:09:49.000 055 14312.49 401.80 54606.49 88888.00 2021-02-24 01:09:50.000 055 14312.69 401.69 54606.22 88888.00 2021-02-24 01:09:51.000 055 14315.67 405.26 54603.69 88888.00 2021-02-24 01:09:52.000 055 14312.86 403.64 54606.29 88888.00 2021-02-24 01:09:53.000 055 14313.06 402.22 54606.11 88888.00 2021-02-24 01:09:54.000 055 14312.65 401.80 54606.64 88888.00 2021-02-24 01:09:55.000 055 14312.71 401.97 54606.37 88888.00 2021-02-24 01:09:56.000 055 14313.11 401.63 54606.44 88888.00 2021-02-24 01:09:57.000 055 14315.39 404.28 54604.04 88888.00 2021-02-24 01:09:58.000 055 14312.88 401.46 54606.16 88888.00 2021-02-24 01:09:59.000 055 14312.85 401.74 54606.54 88888.00 2021-02-24 01:10:00.000 055 14312.89 401.94 54605.96 88888.00 2021-02-24 01:10:01.000 055 14312.64 401.51 54606.43 88888.00 2021-02-24 01:10:02.000 055 14313.37 402.05 54606.49 88888.00 2021-02-24 01:10:03.000 055 14312.98 401.80 54606.52 88888.00 2021-02-24 01:10:04.000 055 14313.11 401.93 54606.57 88888.00 2021-02-24 01:10:05.000 055 14313.40 402.06 54606.55 88888.00 2021-02-24 01:10:06.000 055 14313.19 401.93 54606.01 88888.00 2021-02-24 01:10:07.000 055 14313.22 402.25 54606.32 88888.00 2021-02-24 01:10:08.000 055 14315.84 404.77 54603.63 88888.00 2021-02-24 01:10:09.000 055 14313.33 402.21 54606.52 88888.00 2021-02-24 01:10:10.000 055 14313.45 401.91 54606.49 88888.00 2021-02-24 01:10:11.000 055 14313.92 402.04 54606.06 88888.00 2021-02-24 01:10:12.000 055 14314.63 402.12 54604.10 88888.00 2021-02-24 01:10:13.000 055 14313.85 404.49 54606.69 88888.00 2021-02-24 01:10:14.000 055 14313.62 402.04 54606.71 88888.00 2021-02-24 01:10:15.000 055 14313.84 402.28 54606.63 88888.00 2021-02-24 01:10:16.000 055 14314.30 402.42 54606.48 88888.00 2021-02-24 01:10:17.000 055 14313.63 402.69 54606.64 88888.00 2021-02-24 01:10:18.000 055 14313.76 402.56 54606.73 88888.00 2021-02-24 01:10:19.000 055 14313.88 402.60 54606.74 88888.00 2021-02-24 01:10:20.000 055 14314.17 402.51 54606.82 88888.00 2021-02-24 01:10:21.000 055 14314.04 402.62 54606.69 88888.00 2021-02-24 01:10:22.000 055 14314.03 402.58 54606.99 88888.00 2021-02-24 01:10:23.000 055 14316.61 405.17 54605.25 88888.00 2021-02-24 01:10:24.000 055 14314.07 402.65 54607.03 88888.00 2021-02-24 01:10:25.000 055 14314.19 402.65 54606.93 88888.00 2021-02-24 01:10:26.000 055 14313.95 403.02 54607.23 88888.00 2021-02-24 01:10:27.000 055 14314.17 402.75 54607.04 88888.00 2021-02-24 01:10:28.000 055 14316.62 405.58 54604.11 88888.00 2021-02-24 01:10:29.000 055 14314.07 402.80 54606.92 88888.00 2021-02-24 01:10:30.000 055 14314.12 402.80 54606.71 88888.00 2021-02-24 01:10:31.000 055 14314.09 402.94 54606.98 88888.00 2021-02-24 01:10:32.000 055 14314.07 403.24 54606.80 88888.00 2021-02-24 01:10:33.000 055 14316.58 405.76 54604.12 88888.00 2021-02-24 01:10:34.000 055 14314.01 403.28 54606.98 88888.00 2021-02-24 01:10:35.000 055 14314.30 403.09 54606.73 88888.00 2021-02-24 01:10:36.000 055 14313.96 403.28 54607.08 88888.00 2021-02-24 01:10:37.000 055 14314.15 403.38 54607.24 88888.00 2021-02-24 01:10:38.000 055 14314.43 403.39 54607.17 88888.00 2021-02-24 01:10:39.000 055 14316.53 405.94 54604.65 88888.00 2021-02-24 01:10:40.000 055 14313.94 403.72 54607.27 88888.00 2021-02-24 01:10:41.000 055 14313.84 403.41 54607.00 88888.00 2021-02-24 01:10:42.000 055 14314.23 403.59 54607.12 88888.00 2021-02-24 01:10:43.000 055 14314.16 403.76 54607.19 88888.00 2021-02-24 01:10:44.000 055 14313.89 403.57 54607.27 88888.00 2021-02-24 01:10:45.000 055 14313.95 403.41 54607.00 88888.00 2021-02-24 01:10:46.000 055 14313.83 403.50 54607.16 88888.00 2021-02-24 01:10:47.000 055 14313.97 403.51 54607.25 88888.00 2021-02-24 01:10:48.000 055 14316.72 406.28 54604.59 88888.00 2021-02-24 01:10:49.000 055 14313.63 404.13 54607.34 88888.00 2021-02-24 01:10:50.000 055 14314.08 403.61 54607.35 88888.00 2021-02-24 01:10:51.000 055 14313.71 403.74 54607.20 88888.00 2021-02-24 01:10:52.000 055 14313.75 404.13 54607.12 88888.00 2021-02-24 01:10:53.000 055 14313.84 403.61 54607.27 88888.00 2021-02-24 01:10:54.000 055 14316.37 406.42 54604.75 88888.00 2021-02-24 01:10:55.000 055 14314.04 404.24 54607.28 88888.00 2021-02-24 01:10:56.000 055 14313.74 403.75 54607.09 88888.00 2021-02-24 01:10:57.000 055 14313.93 403.91 54607.23 88888.00 2021-02-24 01:10:58.000 055 14314.37 404.07 54604.40 88888.00 2021-02-24 01:10:59.000 055 14315.17 406.84 54607.17 88888.00 2021-02-24 01:11:00.000 055 14314.05 404.05 54607.36 88888.00 2021-02-24 01:11:01.000 055 14313.75 404.32 54606.79 88888.00 2021-02-24 01:11:02.000 055 14314.01 404.34 54607.37 88888.00 2021-02-24 01:11:03.000 055 14313.88 404.07 54606.98 88888.00 2021-02-24 01:11:04.000 055 14313.76 404.15 54607.38 88888.00 2021-02-24 01:11:05.000 055 14314.14 404.07 54607.05 88888.00 2021-02-24 01:11:06.000 055 14313.66 404.12 54607.26 88888.00 2021-02-24 01:11:07.000 055 14313.96 404.27 54607.49 88888.00 2021-02-24 01:11:08.000 055 14313.97 404.47 54607.33 88888.00 2021-02-24 01:11:09.000 055 14314.01 404.49 54607.34 88888.00 2021-02-24 01:11:10.000 055 14313.87 404.24 54607.17 88888.00 2021-02-24 01:11:11.000 055 14313.84 404.29 54607.41 88888.00 2021-02-24 01:11:12.000 055 14313.77 404.81 54607.00 88888.00 2021-02-24 01:11:13.000 055 14313.82 404.81 54607.04 88888.00 2021-02-24 01:11:14.000 055 14313.91 404.76 54607.34 88888.00 2021-02-24 01:11:15.000 055 14313.76 405.06 54607.44 88888.00 2021-02-24 01:11:16.000 055 14313.68 404.58 54607.43 88888.00 2021-02-24 01:11:17.000 055 14314.02 404.96 54607.36 88888.00 2021-02-24 01:11:18.000 055 14313.77 404.85 54607.49 88888.00 2021-02-24 01:11:19.000 055 14316.14 407.49 54604.74 88888.00 2021-02-24 01:11:20.000 055 14313.92 404.66 54607.39 88888.00 2021-02-24 01:11:21.000 055 14313.52 404.85 54607.53 88888.00 2021-02-24 01:11:22.000 055 14313.77 404.75 54607.16 88888.00 2021-02-24 01:11:23.000 055 14314.16 404.95 54607.09 88888.00 2021-02-24 01:11:24.000 055 14313.72 404.67 54607.34 88888.00 2021-02-24 01:11:25.000 055 14316.16 407.23 54604.55 88888.00 2021-02-24 01:11:26.000 055 14313.47 404.67 54607.49 88888.00 2021-02-24 01:11:27.000 055 14313.52 405.07 54607.49 88888.00 2021-02-24 01:11:28.000 055 14314.06 404.65 54607.20 88888.00 2021-02-24 01:11:29.000 055 14313.32 404.71 54607.50 88888.00 2021-02-24 01:11:30.000 055 14313.45 405.02 54607.27 88888.00 2021-02-24 01:11:31.000 055 14313.49 404.83 54607.23 88888.00 2021-02-24 01:11:32.000 055 14313.78 404.47 54607.25 88888.00 2021-02-24 01:11:33.000 055 14314.02 405.29 54607.48 88888.00 2021-02-24 01:11:34.000 055 14313.43 404.45 54607.31 88888.00 2021-02-24 01:11:35.000 055 14313.49 404.98 54607.31 88888.00 2021-02-24 01:11:36.000 055 14313.45 404.57 54607.18 88888.00 2021-02-24 01:11:37.000 055 14313.74 404.32 54603.60 88888.00 2021-02-24 01:11:38.000 055 14316.31 407.12 54604.73 88888.00 2021-02-24 01:11:39.000 055 14313.68 404.39 54607.43 88888.00 2021-02-24 01:11:40.000 055 14313.40 404.51 54607.19 88888.00 2021-02-24 01:11:41.000 055 14313.56 404.37 54607.34 88888.00 2021-02-24 01:11:42.000 055 14313.49 404.53 54606.92 88888.00 2021-02-24 01:11:43.000 055 14314.11 404.43 54606.70 88888.00 2021-02-24 01:11:44.000 055 14316.15 406.80 54604.46 88888.00 2021-02-24 01:11:45.000 055 14313.98 404.36 54606.91 88888.00 2021-02-24 01:11:46.000 055 14313.74 404.28 54607.10 88888.00 2021-02-24 01:11:47.000 055 14314.01 404.58 54606.86 88888.00 2021-02-24 01:11:48.000 055 14313.93 404.33 54606.73 88888.00 2021-02-24 01:11:49.000 055 14313.98 404.47 54607.13 88888.00 2021-02-24 01:11:50.000 055 14313.98 404.05 54606.92 88888.00 2021-02-24 01:11:51.000 055 14314.01 404.29 54607.29 88888.00 2021-02-24 01:11:52.000 055 14314.26 404.27 54606.97 88888.00 2021-02-24 01:11:53.000 055 14314.39 404.26 54607.07 88888.00 2021-02-24 01:11:54.000 055 14314.14 404.23 54607.02 88888.00 2021-02-24 01:11:55.000 055 14314.58 404.67 54606.95 88888.00 2021-02-24 01:11:56.000 055 14314.11 404.25 54607.20 88888.00 2021-02-24 01:11:57.000 055 14314.01 404.51 54607.10 88888.00 2021-02-24 01:11:58.000 055 14314.37 404.40 54607.08 88888.00 2021-02-24 01:11:59.000 055 14314.20 404.19 54607.25 88888.00 2021-02-24 01:12:00.000 055 14314.77 404.79 54606.92 88888.00 2021-02-24 01:12:01.000 055 14314.41 404.38 54607.22 88888.00 2021-02-24 01:12:02.000 055 14314.47 404.42 54607.02 88888.00 2021-02-24 01:12:03.000 055 14314.44 404.77 54607.23 88888.00 2021-02-24 01:12:04.000 055 14314.69 404.62 54607.36 88888.00 2021-02-24 01:12:05.000 055 14314.69 404.92 54607.36 88888.00 2021-02-24 01:12:06.000 055 14314.62 404.38 54607.39 88888.00 2021-02-24 01:12:07.000 055 14314.93 404.41 54607.34 88888.00 2021-02-24 01:12:08.000 055 14317.61 404.31 54604.83 88888.00 2021-02-24 01:12:09.000 055 14315.13 406.92 54607.36 88888.00 2021-02-24 01:12:10.000 055 14315.33 404.48 54607.32 88888.00 2021-02-24 01:12:11.000 055 14314.91 404.45 54607.54 88888.00 2021-02-24 01:12:12.000 055 14315.19 404.38 54607.45 88888.00 2021-02-24 01:12:13.000 055 14315.22 404.28 54606.94 88888.00 2021-02-24 01:12:14.000 055 14317.75 407.02 54604.90 88888.00 2021-02-24 01:12:15.000 055 14315.68 404.84 54607.47 88888.00 2021-02-24 01:12:16.000 055 14315.23 404.37 54607.54 88888.00 2021-02-24 01:12:17.000 055 14315.31 404.26 54607.50 88888.00 2021-02-24 01:12:18.000 055 14316.02 404.33 54607.36 88888.00 2021-02-24 01:12:19.000 055 14315.74 404.55 54607.41 88888.00 2021-02-24 01:12:20.000 055 14315.93 404.40 54607.67 88888.00 2021-02-24 01:12:21.000 055 14315.70 404.43 54607.61 88888.00 2021-02-24 01:12:22.000 055 14315.83 404.40 54607.54 88888.00 2021-02-24 01:12:23.000 055 14315.86 404.49 54607.50 88888.00 2021-02-24 01:12:24.000 055 14318.57 406.84 54605.05 88888.00 2021-02-24 01:12:25.000 055 14316.15 404.53 54607.33 88888.00 2021-02-24 01:12:26.000 055 14315.76 404.39 54607.55 88888.00 2021-02-24 01:12:27.000 055 14316.09 404.26 54607.33 88888.00 2021-02-24 01:12:28.000 055 14315.90 404.26 54607.61 88888.00 2021-02-24 01:12:29.000 055 14315.86 404.64 54607.54 88888.00 2021-02-24 01:12:30.000 055 14318.53 406.87 54605.19 88888.00 2021-02-24 01:12:31.000 055 14316.09 404.12 54607.80 88888.00 2021-02-24 01:12:32.000 055 14316.21 404.49 54607.65 88888.00 2021-02-24 01:12:33.000 055 14316.25 404.23 54607.75 88888.00 2021-02-24 01:12:34.000 055 14316.08 404.22 54607.86 88888.00 2021-02-24 01:12:35.000 055 14316.09 404.21 54607.85 88888.00 2021-02-24 01:12:36.000 055 14316.15 404.27 54608.00 88888.00 2021-02-24 01:12:37.000 055 14316.45 403.95 54607.73 88888.00 2021-02-24 01:12:38.000 055 14316.65 404.01 54608.02 88888.00 2021-02-24 01:12:39.000 055 14316.18 403.99 54607.79 88888.00 2021-02-24 01:12:40.000 055 14316.21 404.57 54607.84 88888.00 2021-02-24 01:12:41.000 055 14316.15 404.26 54607.97 88888.00 2021-02-24 01:12:42.000 055 14315.97 404.42 54608.05 88888.00 2021-02-24 01:12:43.000 055 14316.15 404.25 54608.04 88888.00 2021-02-24 01:12:44.000 055 14316.59 404.25 54608.02 88888.00 2021-02-24 01:12:45.000 055 14316.65 404.69 54607.72 88888.00 2021-02-24 01:12:46.000 055 14316.23 404.35 54608.24 88888.00 2021-02-24 01:12:47.000 055 14316.54 404.06 54608.16 88888.00 2021-02-24 01:12:48.000 055 14316.39 404.21 54607.82 88888.00 2021-02-24 01:12:49.000 055 14316.15 404.45 54608.07 88888.00 2021-02-24 01:12:50.000 055 14316.80 403.97 54608.18 88888.00 2021-02-24 01:12:51.000 055 14316.33 404.14 54608.17 88888.00 2021-02-24 01:12:52.000 055 14316.26 404.56 54608.11 88888.00 2021-02-24 01:12:53.000 055 14316.34 404.17 54608.07 88888.00 2021-02-24 01:12:54.000 055 14316.30 404.03 54608.38 88888.00 2021-02-24 01:12:55.000 055 14319.33 406.90 54605.55 88888.00 2021-02-24 01:12:56.000 055 14316.41 404.45 54608.20 88888.00 2021-02-24 01:12:57.000 055 14316.37 404.55 54608.01 88888.00 2021-02-24 01:12:58.000 055 14316.32 404.37 54608.17 88888.00 2021-02-24 01:12:59.000 055 14316.27 404.55 54607.99 88888.00 2021-02-24 01:13:00.000 055 14316.84 404.03 54608.24 88888.00 2021-02-24 01:13:01.000 055 14318.97 407.21 54605.66 88888.00 2021-02-24 01:13:02.000 055 14316.41 404.59 54608.27 88888.00 2021-02-24 01:13:03.000 055 14316.30 404.08 54607.69 88888.00 2021-02-24 01:13:04.000 055 14316.47 404.50 54607.99 88888.00 2021-02-24 01:13:05.000 055 14316.40 404.07 54608.24 88888.00 2021-02-24 01:13:06.000 055 14316.36 404.09 54608.36 88888.00 2021-02-24 01:13:07.000 055 14316.54 404.14 54608.07 88888.00 2021-02-24 01:13:08.000 055 14316.32 403.90 54608.22 88888.00 2021-02-24 01:13:09.000 055 14316.33 403.99 54608.05 88888.00 2021-02-24 01:13:10.000 055 14316.84 404.13 54608.52 88888.00 2021-02-24 01:13:11.000 055 14316.21 403.69 54608.31 88888.00 2021-02-24 01:13:12.000 055 14316.44 404.12 54608.24 88888.00 2021-02-24 01:13:13.000 055 14319.55 407.65 54605.37 88888.00 2021-02-24 01:13:14.000 055 14316.60 406.05 54608.28 88888.00 2021-02-24 01:13:15.000 055 14316.35 403.86 54607.79 88888.00 2021-02-24 01:13:16.000 055 14316.40 403.58 54608.24 88888.00 2021-02-24 01:13:17.000 055 14316.34 403.78 54607.92 88888.00 2021-02-24 01:13:18.000 055 14316.23 403.79 54608.09 88888.00 2021-02-24 01:13:19.000 055 14318.82 405.97 54605.46 88888.00 2021-02-24 01:13:20.000 055 14316.45 403.58 54607.99 88888.00 2021-02-24 01:13:21.000 055 14316.30 403.65 54607.99 88888.00 2021-02-24 01:13:22.000 055 14316.69 403.85 54608.04 88888.00 2021-02-24 01:13:23.000 055 14316.52 403.37 54608.10 88888.00 2021-02-24 01:13:24.000 055 14316.32 403.66 54608.17 88888.00 2021-02-24 01:13:25.000 055 14316.72 403.71 54608.12 88888.00 2021-02-24 01:13:26.000 055 14316.60 403.42 54608.06 88888.00 2021-02-24 01:13:27.000 055 14316.33 403.75 54608.20 88888.00 2021-02-24 01:13:28.000 055 14316.34 403.38 54608.25 88888.00 2021-02-24 01:13:29.000 055 14316.69 403.35 54607.92 88888.00 2021-02-24 01:13:30.000 055 14317.05 403.50 54607.95 88888.00 2021-02-24 01:13:31.000 055 14316.43 403.63 54608.08 88888.00 2021-02-24 01:13:32.000 055 14316.87 403.23 54608.04 88888.00 2021-02-24 01:13:33.000 055 14316.47 403.31 54608.11 88888.00 2021-02-24 01:13:34.000 055 14316.61 403.31 54607.89 88888.00 2021-02-24 01:13:35.000 055 14316.78 403.28 54607.55 88888.00 2021-02-24 01:13:36.000 055 14316.58 403.42 54608.12 88888.00 2021-02-24 01:13:37.000 055 14316.96 403.31 54608.09 88888.00 2021-02-24 01:13:38.000 055 14316.64 403.69 54608.19 88888.00 2021-02-24 01:13:39.000 055 14316.97 403.96 54607.95 88888.00 2021-02-24 01:13:40.000 055 14316.98 403.44 54608.06 88888.00 2021-02-24 01:13:41.000 055 14316.83 403.63 54608.16 88888.00 2021-02-24 01:13:42.000 055 14316.94 404.18 54607.86 88888.00 2021-02-24 01:13:43.000 055 14316.97 403.79 54608.32 88888.00 2021-02-24 01:13:44.000 055 14319.47 407.03 54605.38 88888.00 2021-02-24 01:13:45.000 055 14317.07 403.88 54607.84 88888.00 2021-02-24 01:13:46.000 055 14316.96 403.97 54608.19 88888.00 2021-02-24 01:13:47.000 055 14317.59 404.18 54607.84 88888.00 2021-02-24 01:13:48.000 055 14317.11 404.17 54608.36 88888.00 2021-02-24 01:13:49.000 055 14317.17 404.43 54607.97 88888.00 2021-02-24 01:13:50.000 055 14319.76 407.13 54605.66 88888.00 2021-02-24 01:13:51.000 055 14317.41 404.34 54608.15 88888.00 2021-02-24 01:13:52.000 055 14317.56 404.33 54608.08 88888.00 2021-02-24 01:13:53.000 055 14317.13 404.47 54608.25 88888.00 2021-02-24 01:13:54.000 055 14317.21 404.68 54608.26 88888.00 2021-02-24 01:13:55.000 055 14317.65 404.28 54607.95 88888.00 2021-02-24 01:13:56.000 055 14317.28 404.48 54608.36 88888.00 2021-02-24 01:13:57.000 055 14317.41 404.48 54608.35 88888.00 2021-02-24 01:13:58.000 055 14317.35 404.41 54608.48 88888.00 2021-02-24 01:13:59.000 055 14317.48 404.43 54608.16 88888.00 2021-02-24 01:14:00.000 055 14317.30 405.09 54608.36 88888.00 2021-02-24 01:14:01.000 055 14317.40 404.42 54608.31 88888.00 2021-02-24 01:14:02.000 055 14317.36 404.63 54608.32 88888.00 2021-02-24 01:14:03.000 055 14317.20 404.44 54608.49 88888.00 2021-02-24 01:14:04.000 055 14317.09 404.76 54608.38 88888.00 2021-02-24 01:14:05.000 055 14317.73 404.23 54608.36 88888.00 2021-02-24 01:14:06.000 055 14317.27 404.51 54608.26 88888.00 2021-02-24 01:14:07.000 055 14317.08 404.17 54608.30 88888.00 2021-02-24 01:14:08.000 055 14317.03 404.41 54608.34 88888.00 2021-02-24 01:14:09.000 055 14317.18 404.44 54608.21 88888.00 2021-02-24 01:14:10.000 055 14317.56 404.50 54608.22 88888.00 2021-02-24 01:14:11.000 055 14319.41 408.21 54605.71 88888.00 2021-02-24 01:14:12.000 055 14316.84 405.64 54608.30 88888.00 2021-02-24 01:14:13.000 055 14316.68 404.09 54608.37 88888.00 2021-02-24 01:14:14.000 055 14316.88 404.50 54608.22 88888.00 2021-02-24 01:14:15.000 055 14316.74 404.07 54607.73 88888.00 2021-02-24 01:14:16.000 055 14316.61 404.00 54608.27 88888.00 2021-02-24 01:14:17.000 055 14319.05 406.70 54605.61 88888.00 2021-02-24 01:14:18.000 055 14316.40 403.88 54608.37 88888.00 2021-02-24 01:14:19.000 055 14316.66 403.90 54608.25 88888.00 2021-02-24 01:14:20.000 055 14316.99 404.01 54605.59 88888.00 2021-02-24 01:14:21.000 055 14317.78 406.67 54608.17 88888.00 2021-02-24 01:14:22.000 055 14316.46 403.63 54607.86 88888.00 2021-02-24 01:14:23.000 055 14316.16 403.89 54608.16 88888.00 2021-02-24 01:14:24.000 055 14316.09 404.13 54607.89 88888.00 2021-02-24 01:14:25.000 055 14316.18 403.78 54607.96 88888.00 2021-02-24 01:14:26.000 055 14316.62 403.69 54607.92 88888.00 2021-02-24 01:14:27.000 055 14316.48 404.29 54607.61 88888.00 2021-02-24 01:14:28.000 055 14315.96 403.58 54608.00 88888.00 2021-02-24 01:14:29.000 055 14316.08 403.50 54607.87 88888.00 2021-02-24 01:14:30.000 055 14316.06 403.32 54607.87 88888.00 2021-02-24 01:14:31.000 055 14316.10 403.44 54607.68 88888.00 2021-02-24 01:14:32.000 055 14316.32 403.73 54607.86 88888.00 2021-02-24 01:14:33.000 055 14315.78 403.57 54607.97 88888.00 2021-02-24 01:14:34.000 055 14315.76 403.54 54607.73 88888.00 2021-02-24 01:14:35.000 055 14315.86 403.56 54607.45 88888.00 2021-02-24 01:14:36.000 055 14316.10 403.30 54607.67 88888.00 2021-02-24 01:14:37.000 055 14315.86 403.83 54607.28 88888.00 2021-02-24 01:14:38.000 055 14315.72 403.37 54607.74 88888.00 2021-02-24 01:14:39.000 055 14315.63 403.36 54607.55 88888.00 2021-02-24 01:14:40.000 055 14315.54 403.39 54607.43 88888.00 2021-02-24 01:14:41.000 055 14315.58 403.70 54607.53 88888.00 2021-02-24 01:14:42.000 055 14315.69 403.49 54607.23 88888.00 2021-02-24 01:14:43.000 055 14315.52 403.36 54607.46 88888.00 2021-02-24 01:14:44.000 055 14315.42 403.41 54607.60 88888.00 2021-02-24 01:14:45.000 055 14315.81 403.30 54607.42 88888.00 2021-02-24 01:14:46.000 055 14317.85 405.85 54604.59 88888.00 2021-02-24 01:14:47.000 055 14315.32 403.17 54607.38 88888.00 2021-02-24 01:14:48.000 055 14315.12 403.35 54607.24 88888.00 2021-02-24 01:14:49.000 055 14315.10 403.67 54607.24 88888.00 2021-02-24 01:14:50.000 055 14315.00 403.31 54607.14 88888.00 2021-02-24 01:14:51.000 055 14315.00 403.21 54607.15 88888.00 2021-02-24 01:14:52.000 055 14317.37 405.96 54604.48 88888.00 2021-02-24 01:14:53.000 055 14315.01 403.37 54607.21 88888.00 2021-02-24 01:14:54.000 055 14314.90 403.25 54606.73 88888.00 2021-02-24 01:14:55.000 055 14314.77 403.35 54606.93 88888.00 2021-02-24 01:14:56.000 055 14314.71 403.75 54606.83 88888.00 2021-02-24 01:14:57.000 055 14317.23 407.36 54604.18 88888.00 2021-02-24 01:14:58.000 055 14314.72 405.08 54606.92 88888.00 2021-02-24 01:14:59.000 055 14314.57 403.84 54606.92 88888.00 2021-02-24 01:15:00.000 055 14314.39 403.43 54606.28 88888.00 2021-02-24 01:15:01.000 055 14314.45 403.35 54606.92 88888.00 2021-02-24 01:15:02.000 055 14314.58 405.23 54607.26 88888.00 2021-02-24 01:15:03.000 055 14316.79 405.96 54604.34 88888.00 2021-02-24 01:15:04.000 055 14314.59 403.36 54606.85 88888.00 2021-02-24 01:15:05.000 055 14314.19 403.65 54606.18 88888.00 2021-02-24 01:15:06.000 055 14314.53 403.94 54606.65 88888.00 2021-02-24 01:15:07.000 055 14314.42 403.82 54606.57 88888.00 2021-02-24 01:15:08.000 055 14314.23 403.52 54606.61 88888.00 2021-02-24 01:15:09.000 055 14314.29 403.56 54606.67 88888.00 2021-02-24 01:15:10.000 055 14314.35 403.59 54605.97 88888.00 2021-02-24 01:15:11.000 055 14314.39 403.94 54606.54 88888.00 2021-02-24 01:15:12.000 055 14314.14 404.01 54606.53 88888.00 2021-02-24 01:15:13.000 055 14314.17 403.69 54606.60 88888.00 2021-02-24 01:15:14.000 055 14314.08 403.68 54606.25 88888.00 2021-02-24 01:15:15.000 055 14313.90 403.63 54606.19 88888.00 2021-02-24 01:15:16.000 055 14314.27 403.63 54606.47 88888.00 2021-02-24 01:15:17.000 055 14313.97 403.88 54606.38 88888.00 2021-02-24 01:15:18.000 055 14313.90 403.93 54606.44 88888.00 2021-02-24 01:15:19.000 055 14314.11 403.63 54606.33 88888.00 2021-02-24 01:15:20.000 055 14313.91 403.82 54606.43 88888.00 2021-02-24 01:15:21.000 055 14314.09 404.13 54606.03 88888.00 2021-02-24 01:15:22.000 055 14314.04 404.30 54605.96 88888.00 2021-02-24 01:15:23.000 055 14313.82 403.69 54606.35 88888.00 2021-02-24 01:15:24.000 055 14313.86 403.71 54606.35 88888.00 2021-02-24 01:15:25.000 055 14313.82 403.61 54606.47 88888.00 2021-02-24 01:15:26.000 055 14313.64 403.75 54606.31 88888.00 2021-02-24 01:15:27.000 055 14314.08 404.24 54606.08 88888.00 2021-02-24 01:15:28.000 055 14316.23 406.65 54603.47 88888.00 2021-02-24 01:15:29.000 055 14313.63 403.95 54605.89 88888.00 2021-02-24 01:15:30.000 055 14313.68 403.54 54606.10 88888.00 2021-02-24 01:15:31.000 055 14314.06 403.29 54605.91 88888.00 2021-02-24 01:15:32.000 055 14313.84 403.60 54605.78 88888.00 2021-02-24 01:15:33.000 055 14316.50 405.88 54603.44 88888.00 2021-02-24 01:15:34.000 055 14313.94 403.23 54605.98 88888.00 2021-02-24 01:15:35.000 055 14313.77 403.31 54606.14 88888.00 2021-02-24 01:15:36.000 055 14313.88 403.29 54605.87 88888.00 2021-02-24 01:15:37.000 055 14314.57 403.52 54605.53 88888.00 2021-02-24 01:15:38.000 055 14314.16 403.32 54605.99 88888.00 2021-02-24 01:15:39.000 055 14314.01 402.91 54606.02 88888.00 2021-02-24 01:15:40.000 055 14314.17 403.07 54606.23 88888.00 2021-02-24 01:15:41.000 055 14314.40 402.89 54606.06 88888.00 2021-02-24 01:15:42.000 055 14314.30 403.10 54605.50 88888.00 2021-02-24 01:15:43.000 055 14314.51 402.99 54602.33 88888.00 2021-02-24 01:15:44.000 055 14317.09 405.70 54604.38 88888.00 2021-02-24 01:15:45.000 055 14314.26 402.81 54606.19 88888.00 2021-02-24 01:15:46.000 055 14314.73 402.86 54605.80 88888.00 2021-02-24 01:15:47.000 055 14315.09 402.89 54605.85 88888.00 2021-02-24 01:15:48.000 055 14314.64 403.13 54606.03 88888.00 2021-02-24 01:15:49.000 055 14317.16 405.24 54603.24 88888.00 2021-02-24 01:15:50.000 055 14314.66 402.68 54606.04 88888.00 2021-02-24 01:15:51.000 055 14315.02 402.66 54605.81 88888.00 2021-02-24 01:15:52.000 055 14314.89 402.69 54605.59 88888.00 2021-02-24 01:15:53.000 055 14315.00 402.87 54605.97 88888.00 2021-02-24 01:15:54.000 055 14315.33 402.53 54605.85 88888.00 2021-02-24 01:15:55.000 055 14314.87 402.84 54606.22 88888.00 2021-02-24 01:15:56.000 055 14315.18 402.76 54606.16 88888.00 2021-02-24 01:15:57.000 055 14315.18 403.19 54605.56 88888.00 2021-02-24 01:15:58.000 055 14315.02 403.35 54606.10 88888.00 2021-02-24 01:15:59.000 055 14315.21 402.97 54605.78 88888.00 2021-02-24 01:16:00.000 055 14315.15 403.12 54606.22 88888.00 2021-02-24 01:16:01.000 055 14315.29 402.90 54605.91 88888.00 2021-02-24 01:16:02.000 055 14315.30 403.26 54606.12 88888.00 2021-02-24 01:16:03.000 055 14315.33 402.93 54606.25 88888.00 2021-02-24 01:16:04.000 055 14315.57 403.05 54606.25 88888.00 2021-02-24 01:16:05.000 055 14315.45 403.06 54606.22 88888.00 2021-02-24 01:16:06.000 055 14315.56 403.20 54606.03 88888.00 2021-02-24 01:16:07.000 055 14315.62 403.61 54605.66 88888.00 2021-02-24 01:16:08.000 055 14315.56 403.01 54606.32 88888.00 2021-02-24 01:16:09.000 055 14315.62 403.00 54605.99 88888.00 2021-02-24 01:16:10.000 055 14315.62 403.12 54606.25 88888.00 2021-02-24 01:16:11.000 055 14315.52 402.79 54606.28 88888.00 2021-02-24 01:16:12.000 055 14315.65 402.69 54605.93 88888.00 2021-02-24 01:16:13.000 055 14315.90 402.82 54606.20 88888.00 2021-02-24 01:16:14.000 055 14318.29 405.75 54603.81 88888.00 2021-02-24 01:16:15.000 055 14315.78 402.75 54606.35 88888.00 2021-02-24 01:16:16.000 055 14316.00 403.06 54605.93 88888.00 2021-02-24 01:16:17.000 055 14315.66 403.01 54606.22 88888.00 2021-02-24 01:16:18.000 055 14316.07 402.93 54606.39 88888.00 2021-02-24 01:16:19.000 055 14316.30 402.89 54606.30 88888.00 2021-02-24 01:16:20.000 055 14318.58 405.37 54603.91 88888.00 2021-02-24 01:16:21.000 055 14316.25 403.13 54606.22 88888.00 2021-02-24 01:16:22.000 055 14316.58 402.75 54605.78 88888.00 2021-02-24 01:16:23.000 055 14316.21 402.56 54606.44 88888.00 2021-02-24 01:16:24.000 055 14316.21 403.17 54606.33 88888.00 2021-02-24 01:16:25.000 055 14316.15 402.80 54606.44 88888.00 2021-02-24 01:16:26.000 055 14316.53 402.80 54606.33 88888.00 2021-02-24 01:16:27.000 055 14316.29 402.81 54605.91 88888.00 2021-02-24 01:16:28.000 055 14316.18 402.75 54606.59 88888.00 2021-02-24 01:16:29.000 055 14316.52 402.66 54606.54 88888.00 2021-02-24 01:16:30.000 055 14316.32 402.55 54606.58 88888.00 2021-02-24 01:16:31.000 055 14316.62 402.67 54606.42 88888.00 2021-02-24 01:16:32.000 055 14316.40 402.74 54606.51 88888.00 2021-02-24 01:16:33.000 055 14316.18 402.62 54606.66 88888.00 2021-02-24 01:16:34.000 055 14316.53 402.68 54606.60 88888.00 2021-02-24 01:16:35.000 055 14320.23 404.54 54603.40 88888.00 2021-02-24 01:16:36.000 055 14319.11 405.16 54606.65 88888.00 2021-02-24 01:16:37.000 055 14316.97 402.54 54606.64 88888.00 2021-02-24 01:16:38.000 055 14316.67 402.59 54606.42 88888.00 2021-02-24 01:16:39.000 055 14316.70 402.81 54606.72 88888.00 2021-02-24 01:16:40.000 055 14316.60 403.09 54606.86 88888.00 2021-02-24 01:16:41.000 055 14319.39 405.45 54604.15 88888.00 2021-02-24 01:16:42.000 055 14316.62 402.76 54606.73 88888.00 2021-02-24 01:16:43.000 055 14316.60 402.73 54606.79 88888.00 2021-02-24 01:16:44.000 055 14317.18 402.69 54606.80 88888.00 2021-02-24 01:16:45.000 055 14316.84 402.83 54606.84 88888.00 2021-02-24 01:16:46.000 055 14316.91 403.00 54606.94 88888.00 2021-02-24 01:16:47.000 055 14316.88 402.62 54606.73 88888.00 2021-02-24 01:16:48.000 055 14317.13 402.44 54606.45 88888.00 2021-02-24 01:16:49.000 055 14316.91 402.66 54606.87 88888.00 2021-02-24 01:16:50.000 055 14317.03 402.82 54606.88 88888.00 2021-02-24 01:16:51.000 055 14317.14 402.88 54606.90 88888.00 2021-02-24 01:16:52.000 055 14316.91 402.56 54606.95 88888.00 2021-02-24 01:16:53.000 055 14317.15 402.82 54606.71 88888.00 2021-02-24 01:16:54.000 055 14316.88 403.19 54606.54 88888.00 2021-02-24 01:16:55.000 055 14316.91 402.50 54606.96 88888.00 2021-02-24 01:16:56.000 055 14316.86 402.49 54606.81 88888.00 2021-02-24 01:16:57.000 055 14316.83 402.52 54606.74 88888.00 2021-02-24 01:16:58.000 055 14317.01 402.41 54606.68 88888.00 2021-02-24 01:16:59.000 055 14317.26 402.55 54606.54 88888.00 2021-02-24 01:17:00.000 055 14316.93 402.57 54607.03 88888.00 2021-02-24 01:17:01.000 055 14319.40 405.02 54604.19 88888.00 2021-02-24 01:17:02.000 055 14316.62 403.77 54606.91 88888.00 2021-02-24 01:17:03.000 055 14316.97 402.83 54606.80 88888.00 2021-02-24 01:17:04.000 055 14316.74 402.50 54606.86 88888.00 2021-02-24 01:17:05.000 055 14316.60 402.47 54606.95 88888.00 2021-02-24 01:17:06.000 055 14319.43 404.81 54604.35 88888.00 2021-02-24 01:17:07.000 055 14318.91 405.07 54604.34 88888.00 2021-02-24 01:17:08.000 055 14316.67 402.44 54606.99 88888.00 2021-02-24 01:17:09.000 055 14316.91 402.64 54606.54 88888.00 2021-02-24 01:17:10.000 055 14316.60 402.56 54607.02 88888.00 2021-02-24 01:17:11.000 055 14316.46 402.29 54606.67 88888.00 2021-02-24 01:17:12.000 055 14316.39 402.27 54606.84 88888.00 2021-02-24 01:17:13.000 055 14316.40 402.14 54606.62 88888.00 2021-02-24 01:17:14.000 055 14316.91 402.45 54606.92 88888.00 2021-02-24 01:17:15.000 055 14316.36 402.56 54606.83 88888.00 2021-02-24 01:17:16.000 055 14316.61 402.58 54606.90 88888.00 2021-02-24 01:17:17.000 055 14316.24 402.14 54606.88 88888.00 2021-02-24 01:17:18.000 055 14316.60 402.38 54606.96 88888.00 2021-02-24 01:17:19.000 055 14316.44 401.90 54606.76 88888.00 2021-02-24 01:17:20.000 055 14316.26 402.25 54606.78 88888.00 2021-02-24 01:17:21.000 055 14316.46 402.05 54606.83 88888.00 2021-02-24 01:17:22.000 055 14315.88 401.99 54606.84 88888.00 2021-02-24 01:17:23.000 055 14316.27 402.05 54606.47 88888.00 2021-02-24 01:17:24.000 055 14316.33 401.80 54606.63 88888.00 2021-02-24 01:17:25.000 055 14315.82 401.82 54606.67 88888.00 2021-02-24 01:17:26.000 055 14316.04 401.94 54606.63 88888.00 2021-02-24 01:17:27.000 055 14315.80 401.73 54606.66 88888.00 2021-02-24 01:17:28.000 055 14315.69 401.55 54606.50 88888.00 2021-02-24 01:17:29.000 055 14315.96 401.71 54606.54 88888.00 2021-02-24 01:17:30.000 055 14315.65 401.75 54606.56 88888.00 2021-02-24 01:17:31.000 055 14315.66 401.43 54606.66 88888.00 2021-02-24 01:17:32.000 055 14318.23 404.04 54603.89 88888.00 2021-02-24 01:17:33.000 055 14315.73 401.28 54606.27 88888.00 2021-02-24 01:17:34.000 055 14315.40 401.82 54606.38 88888.00 2021-02-24 01:17:35.000 055 14317.96 403.79 54603.11 88888.00 2021-02-24 01:17:36.000 055 14315.27 401.18 54606.43 88888.00 2021-02-24 01:17:37.000 055 14315.13 401.60 54606.32 88888.00 2021-02-24 01:17:38.000 055 14315.31 401.11 54606.17 88888.00 2021-02-24 01:17:39.000 055 14315.09 401.27 54606.27 88888.00 2021-02-24 01:17:40.000 055 14314.97 401.11 54606.25 88888.00 2021-02-24 01:17:41.000 055 14317.38 403.56 54603.64 88888.00 2021-02-24 01:17:42.000 055 14317.34 403.56 54603.50 88888.00 2021-02-24 01:17:43.000 055 14314.78 400.97 54605.82 88888.00 2021-02-24 01:17:44.000 055 14315.27 401.55 54606.05 88888.00 2021-02-24 01:17:45.000 055 14314.50 401.06 54606.32 88888.00 2021-02-24 01:17:46.000 055 14314.57 401.02 54605.96 88888.00 2021-02-24 01:17:47.000 055 14314.39 400.90 54605.97 88888.00 2021-02-24 01:17:48.000 055 14314.47 400.79 54605.78 88888.00 2021-02-24 01:17:49.000 055 14314.85 401.18 54605.88 88888.00 2021-02-24 01:17:50.000 055 14314.65 401.09 54606.10 88888.00 2021-02-24 01:17:51.000 055 14314.36 400.61 54605.61 88888.00 2021-02-24 01:17:52.000 055 14314.14 400.69 54605.96 88888.00 2021-02-24 01:17:53.000 055 14314.45 400.64 54605.90 88888.00 2021-02-24 01:17:54.000 055 14314.03 400.90 54605.85 88888.00 2021-02-24 01:17:55.000 055 14314.24 400.64 54605.72 88888.00 2021-02-24 01:17:56.000 055 14314.05 400.80 54605.86 88888.00 2021-02-24 01:17:57.000 055 14313.90 400.67 54605.91 88888.00 2021-02-24 01:17:58.000 055 14314.20 400.62 54605.72 88888.00 2021-02-24 01:17:59.000 055 14314.15 401.30 54605.78 88888.00 2021-02-24 01:18:00.000 055 14313.89 401.15 54605.70 88888.00 2021-02-24 01:18:01.000 055 14313.77 400.50 54605.45 88888.00 2021-02-24 01:18:02.000 055 14313.89 400.65 54605.78 88888.00 2021-02-24 01:18:03.000 055 14314.11 400.73 54605.74 88888.00 2021-02-24 01:18:04.000 055 14314.07 400.66 54605.54 88888.00 2021-02-24 01:18:05.000 055 14314.03 400.85 54605.55 88888.00 2021-02-24 01:18:06.000 055 14314.11 400.56 54605.59 88888.00 2021-02-24 01:18:07.000 055 14313.62 400.68 54603.14 88888.00 2021-02-24 01:18:08.000 055 14316.13 403.28 54605.61 88888.00 2021-02-24 01:18:09.000 055 14314.26 400.73 54605.31 88888.00 2021-02-24 01:18:10.000 055 14313.60 400.67 54605.48 88888.00 2021-02-24 01:18:11.000 055 14313.81 400.89 54605.15 88888.00 2021-02-24 01:18:12.000 055 14313.70 400.62 54605.51 88888.00 2021-02-24 01:18:13.000 055 14316.14 403.12 54602.97 88888.00 2021-02-24 01:18:14.000 055 14313.71 400.71 54604.92 88888.00 2021-02-24 01:18:15.000 055 14313.66 400.58 54605.31 88888.00 2021-02-24 01:18:16.000 055 14313.61 400.50 54605.50 88888.00 2021-02-24 01:18:17.000 055 14313.64 400.81 54605.38 88888.00 2021-02-24 01:18:18.000 055 14313.95 400.79 54605.31 88888.00 2021-02-24 01:18:19.000 055 14314.24 400.88 54605.13 88888.00 2021-02-24 01:18:20.000 055 14313.67 400.77 54605.34 88888.00 2021-02-24 01:18:21.000 055 14313.86 401.11 54605.24 88888.00 2021-02-24 01:18:22.000 055 14313.98 400.80 54605.29 88888.00 2021-02-24 01:18:23.000 055 14313.80 400.87 54605.24 88888.00 2021-02-24 01:18:24.000 055 14314.40 400.88 54605.34 88888.00 2021-02-24 01:18:25.000 055 14314.04 401.17 54605.53 88888.00 2021-02-24 01:18:26.000 055 14313.91 401.04 54605.37 88888.00 2021-02-24 01:18:27.000 055 14313.89 401.06 54605.41 88888.00 2021-02-24 01:18:28.000 055 14314.16 400.99 54605.55 88888.00 2021-02-24 01:18:29.000 055 14314.52 401.17 54605.78 88888.00 2021-02-24 01:18:30.000 055 14314.02 400.89 54605.38 88888.00 2021-02-24 01:18:31.000 055 14314.34 401.09 54605.21 88888.00 2021-02-24 01:18:32.000 055 14314.23 401.00 54605.48 88888.00 2021-02-24 01:18:33.000 055 14314.44 401.05 54601.79 88888.00 2021-02-24 01:18:34.000 055 14317.01 403.50 54603.02 88888.00 2021-02-24 01:18:35.000 055 14314.59 401.17 54605.61 88888.00 2021-02-24 01:18:36.000 055 14314.75 401.24 54605.61 88888.00 2021-02-24 01:18:37.000 055 14314.44 401.07 54605.72 88888.00 2021-02-24 01:18:38.000 055 14314.97 401.12 54605.91 88888.00 2021-02-24 01:18:39.000 055 14315.37 401.17 54605.72 88888.00 2021-02-24 01:18:40.000 055 14317.38 403.75 54603.26 88888.00 2021-02-24 01:18:41.000 055 14314.94 401.47 54605.69 88888.00 2021-02-24 01:18:42.000 055 14314.93 401.27 54605.72 88888.00 2021-02-24 01:18:43.000 055 14315.01 401.39 54605.88 88888.00 2021-02-24 01:18:44.000 055 14315.68 401.28 54605.35 88888.00 2021-02-24 01:18:45.000 055 14315.31 401.20 54605.76 88888.00 2021-02-24 01:18:46.000 055 14315.48 401.71 54605.96 88888.00 2021-02-24 01:18:47.000 055 14315.21 401.56 54605.98 88888.00 2021-02-24 01:18:48.000 055 14315.45 401.26 54606.03 88888.00 2021-02-24 01:18:49.000 055 14316.09 401.39 54605.49 88888.00 2021-02-24 01:18:50.000 055 14315.72 401.43 54606.00 88888.00 2021-02-24 01:18:51.000 055 14315.69 401.36 54605.80 88888.00 2021-02-24 01:18:52.000 055 14315.63 401.33 54605.93 88888.00 2021-02-24 01:18:53.000 055 14315.54 401.28 54605.85 88888.00 2021-02-24 01:18:54.000 055 14315.76 401.37 54606.10 88888.00 2021-02-24 01:18:55.000 055 14315.88 401.36 54606.10 88888.00 2021-02-24 01:18:56.000 055 14316.03 401.44 54606.21 88888.00 2021-02-24 01:18:57.000 055 14315.84 401.74 54606.35 88888.00 2021-02-24 01:18:58.000 055 14315.84 401.24 54606.03 88888.00 2021-02-24 01:18:59.000 055 14315.91 401.19 54606.25 88888.00 2021-02-24 01:19:00.000 055 14315.90 401.04 54606.49 88888.00 2021-02-24 01:19:01.000 055 14316.42 400.98 54606.09 88888.00 2021-02-24 01:19:02.000 055 14315.99 401.22 54606.40 88888.00 2021-02-24 01:19:03.000 055 14316.08 400.86 54606.29 88888.00 2021-02-24 01:19:04.000 055 14318.62 403.68 54603.72 88888.00 2021-02-24 01:19:05.000 055 14316.31 401.22 54606.50 88888.00 2021-02-24 01:19:06.000 055 14316.11 401.30 54606.29 88888.00 2021-02-24 01:19:07.000 055 14316.23 401.08 54606.57 88888.00 2021-02-24 01:19:08.000 055 14316.51 401.26 54606.66 88888.00 2021-02-24 01:19:09.000 055 14316.25 400.96 54606.65 88888.00 2021-02-24 01:19:10.000 055 14318.73 403.32 54604.14 88888.00 2021-02-24 01:19:11.000 055 14316.70 401.16 54606.55 88888.00 2021-02-24 01:19:12.000 055 14316.11 400.69 54606.73 88888.00 2021-02-24 01:19:13.000 055 14316.09 400.73 54606.47 88888.00 2021-02-24 01:19:14.000 055 14316.09 401.04 54606.59 88888.00 2021-02-24 01:19:15.000 055 14316.18 400.69 54606.74 88888.00 2021-02-24 01:19:16.000 055 14316.49 400.76 54606.48 88888.00 2021-02-24 01:19:17.000 055 14316.27 400.85 54606.86 88888.00 2021-02-24 01:19:18.000 055 14316.21 400.92 54606.60 88888.00 2021-02-24 01:19:19.000 055 14316.11 400.60 54606.78 88888.00 2021-02-24 01:19:20.000 055 14316.15 400.48 54606.61 88888.00 2021-02-24 01:19:21.000 055 14316.62 400.24 54606.85 88888.00 2021-02-24 01:19:22.000 055 14316.22 400.38 54606.79 88888.00 2021-02-24 01:19:23.000 055 14316.43 400.07 54606.80 88888.00 2021-02-24 01:19:24.000 055 14316.07 400.10 54606.80 88888.00 2021-02-24 01:19:25.000 055 14316.37 400.26 54606.97 88888.00 2021-02-24 01:19:26.000 055 14316.21 400.01 54606.89 88888.00 2021-02-24 01:19:27.000 055 14316.40 400.41 54606.92 88888.00 2021-02-24 01:19:28.000 055 14316.40 400.12 54606.80 88888.00 2021-02-24 01:19:29.000 055 14316.02 400.11 54607.00 88888.00 2021-02-24 01:19:30.000 055 14316.06 400.27 54606.88 88888.00 2021-02-24 01:19:31.000 055 14316.58 399.83 54606.79 88888.00 2021-02-24 01:19:32.000 055 14316.19 399.79 54606.96 88888.00 2021-02-24 01:19:33.000 055 14316.00 399.90 54606.81 88888.00 2021-02-24 01:19:34.000 055 14318.70 403.52 54604.35 88888.00 2021-02-24 01:19:35.000 055 14315.77 400.72 54606.92 88888.00 2021-02-24 01:19:36.000 055 14316.06 400.22 54606.54 88888.00 2021-02-24 01:19:37.000 055 14315.88 399.89 54606.85 88888.00 2021-02-24 01:19:38.000 055 14315.76 399.90 54606.59 88888.00 2021-02-24 01:19:39.000 055 14316.02 399.58 54607.01 88888.00 2021-02-24 01:19:40.000 055 14318.41 402.00 54604.45 88888.00 2021-02-24 01:19:41.000 055 14315.97 399.19 54606.73 88888.00 2021-02-24 01:19:42.000 055 14315.65 399.54 54606.95 88888.00 2021-02-24 01:19:43.000 055 14315.79 399.24 54606.62 88888.00 2021-02-24 01:19:44.000 055 14315.48 399.35 54606.74 88888.00 2021-02-24 01:19:45.000 055 14315.72 399.08 54606.57 88888.00 2021-02-24 01:19:46.000 055 14315.94 398.91 54606.77 88888.00 2021-02-24 01:19:47.000 055 14315.33 399.03 54606.73 88888.00 2021-02-24 01:19:48.000 055 14315.58 398.97 54606.77 88888.00 2021-02-24 01:19:49.000 055 14315.33 399.02 54606.82 88888.00 2021-02-24 01:19:50.000 055 14315.12 398.78 54606.72 88888.00 2021-02-24 01:19:51.000 055 14315.71 398.80 54606.73 88888.00 2021-02-24 01:19:52.000 055 14315.27 398.63 54606.69 88888.00 2021-02-24 01:19:53.000 055 14315.08 398.92 54606.44 88888.00 2021-02-24 01:19:54.000 055 14315.02 398.59 54606.62 88888.00 2021-02-24 01:19:55.000 055 14314.97 398.62 54606.48 88888.00 2021-02-24 01:19:56.000 055 14314.98 398.39 54606.22 88888.00 2021-02-24 01:19:57.000 055 14314.84 398.28 54606.65 88888.00 2021-02-24 01:19:58.000 055 14314.86 398.88 54606.29 88888.00 2021-02-24 01:19:59.000 055 14314.83 398.27 54606.72 88888.00 2021-02-24 01:20:00.000 055 14315.01 398.57 54606.53 88888.00 2021-02-24 01:20:01.000 055 14316.73 398.87 54606.03 88888.00 2021-02-24 01:20:02.000 055 14314.86 398.31 54606.67 88888.00 2021-02-24 01:20:03.000 055 14314.70 398.09 54606.31 88888.00 2021-02-24 01:20:04.000 055 14314.58 397.96 54606.64 88888.00 2021-02-24 01:20:05.000 055 14316.84 400.54 54603.96 88888.00 2021-02-24 01:20:06.000 055 14314.97 397.86 54606.43 88888.00 2021-02-24 01:20:07.000 055 14317.16 400.36 54604.04 88888.00 2021-02-24 01:20:08.000 055 14314.48 397.84 54606.17 88888.00 2021-02-24 01:20:09.000 055 14314.39 397.78 54606.29 88888.00 2021-02-24 01:20:10.000 055 14314.54 398.05 54606.33 88888.00 2021-02-24 01:20:11.000 055 14315.04 398.09 54605.99 88888.00 2021-02-24 01:20:12.000 055 14314.73 397.77 54606.56 88888.00 2021-02-24 01:20:13.000 055 14314.68 398.01 54606.25 88888.00 2021-02-24 01:20:14.000 055 14314.20 397.65 54606.65 88888.00 2021-02-24 01:20:15.000 055 14314.22 397.71 54606.34 88888.00 2021-02-24 01:20:16.000 055 14314.26 397.69 54606.49 88888.00 2021-02-24 01:20:17.000 055 14314.34 397.86 54606.18 88888.00 2021-02-24 01:20:18.000 055 14314.25 397.48 54606.46 88888.00 2021-02-24 01:20:19.000 055 14314.27 397.65 54606.50 88888.00 2021-02-24 01:20:20.000 055 14314.13 397.67 54606.42 88888.00 2021-02-24 01:20:21.000 055 14314.33 398.15 54605.82 88888.00 2021-02-24 01:20:22.000 055 14314.07 397.34 54606.66 88888.00 2021-02-24 01:20:23.000 055 14314.06 397.74 54606.11 88888.00 2021-02-24 01:20:24.000 055 14314.01 397.58 54606.37 88888.00 2021-02-24 01:20:25.000 055 14314.02 397.65 54606.44 88888.00 2021-02-24 01:20:26.000 055 14314.33 397.65 54606.47 88888.00 2021-02-24 01:20:27.000 055 14314.14 397.81 54606.22 88888.00 2021-02-24 01:20:28.000 055 14316.30 400.87 54603.97 88888.00 2021-02-24 01:20:29.000 055 14313.88 397.54 54606.54 88888.00 2021-02-24 01:20:30.000 055 14313.79 397.34 54606.55 88888.00 2021-02-24 01:20:31.000 055 14314.12 397.46 54606.50 88888.00 2021-02-24 01:20:32.000 055 14313.81 397.77 54606.45 88888.00 2021-02-24 01:20:33.000 055 14313.93 397.30 54606.22 88888.00 2021-02-24 01:20:34.000 055 14316.41 400.18 54604.08 88888.00 2021-02-24 01:20:35.000 055 14313.95 397.49 54603.67 88888.00 2021-02-24 01:20:36.000 055 14315.52 399.98 54606.59 88888.00 2021-02-24 01:20:37.000 055 14313.87 397.84 54606.68 88888.00 2021-02-24 01:20:38.000 055 14313.98 397.41 54606.24 88888.00 2021-02-24 01:20:39.000 055 14313.99 397.65 54606.68 88888.00 2021-02-24 01:20:40.000 055 14313.96 397.40 54605.64 88888.00 2021-02-24 01:20:41.000 055 14316.52 400.10 54603.96 88888.00 2021-02-24 01:20:42.000 055 14314.13 397.79 54606.54 88888.00 2021-02-24 01:20:43.000 055 14313.93 397.40 54606.29 88888.00 2021-02-24 01:20:44.000 055 14313.89 397.35 54606.83 88888.00 2021-02-24 01:20:45.000 055 14314.14 397.63 54606.73 88888.00 2021-02-24 01:20:46.000 055 14314.08 397.40 54606.13 88888.00 2021-02-24 01:20:47.000 055 14314.00 397.30 54606.75 88888.00 2021-02-24 01:20:48.000 055 14314.07 397.49 54606.39 88888.00 2021-02-24 01:20:49.000 055 14314.01 397.46 54606.70 88888.00 2021-02-24 01:20:50.000 055 14314.20 397.68 54606.41 88888.00 2021-02-24 01:20:51.000 055 14316.94 399.92 54603.60 88888.00 2021-02-24 01:20:52.000 055 14314.18 397.43 54606.64 88888.00 2021-02-24 01:20:53.000 055 14314.34 397.37 54606.73 88888.00 2021-02-24 01:20:54.000 055 14314.37 397.27 54606.95 88888.00 2021-02-24 01:20:55.000 055 14314.36 397.30 54606.92 88888.00 2021-02-24 01:20:56.000 055 14314.55 397.34 54606.53 88888.00 2021-02-24 01:20:57.000 055 14316.95 400.11 54604.42 88888.00 2021-02-24 01:20:58.000 055 14314.45 397.36 54606.92 88888.00 2021-02-24 01:20:59.000 055 14314.45 397.33 54606.99 88888.00 2021-02-24 01:21:00.000 055 14314.60 397.19 54607.03 88888.00 2021-02-24 01:21:01.000 055 14314.45 397.15 54606.47 88888.00 2021-02-24 01:21:02.000 055 14314.71 397.08 54606.97 88888.00 2021-02-24 01:21:03.000 055 14314.83 397.78 54606.73 88888.00 2021-02-24 01:21:04.000 055 14314.68 397.12 54607.12 88888.00 2021-02-24 01:21:05.000 055 14315.08 397.05 54606.88 88888.00 2021-02-24 01:21:06.000 055 14314.95 397.16 54607.22 88888.00 2021-02-24 01:21:07.000 055 14315.14 397.20 54607.31 88888.00 2021-02-24 01:21:08.000 055 14315.02 396.80 54607.36 88888.00 2021-02-24 01:21:09.000 055 14314.92 397.22 54607.36 88888.00 2021-02-24 01:21:10.000 055 14314.94 396.89 54607.14 88888.00 2021-02-24 01:21:11.000 055 14317.68 399.89 54604.46 88888.00 2021-02-24 01:21:12.000 055 14314.94 396.83 54607.38 88888.00 2021-02-24 01:21:13.000 055 14315.20 397.68 54607.54 88888.00 2021-02-24 01:21:14.000 055 14315.08 396.96 54607.59 88888.00 2021-02-24 01:21:15.000 055 14315.27 397.30 54607.34 88888.00 2021-02-24 01:21:16.000 055 14315.08 397.25 54607.82 88888.00 2021-02-24 01:21:17.000 055 14317.66 399.64 54605.17 88888.00 2021-02-24 01:21:18.000 055 14315.45 397.80 54607.63 88888.00 2021-02-24 01:21:19.000 055 14315.27 397.15 54607.75 88888.00 2021-02-24 01:21:20.000 055 14315.21 397.59 54607.81 88888.00 2021-02-24 01:21:21.000 055 14315.18 397.39 54607.74 88888.00 2021-02-24 01:21:22.000 055 14315.28 397.58 54607.69 88888.00 2021-02-24 01:21:23.000 055 14315.37 398.03 54607.89 88888.00 2021-02-24 01:21:24.000 055 14315.06 397.41 54608.07 88888.00 2021-02-24 01:21:25.000 055 14315.37 397.90 54608.01 88888.00 2021-02-24 01:21:26.000 055 14315.13 397.35 54607.91 88888.00 2021-02-24 01:21:27.000 055 14315.29 397.83 54607.67 88888.00 2021-02-24 01:21:28.000 055 14315.36 398.23 54608.23 88888.00 2021-02-24 01:21:29.000 055 14314.96 397.76 54608.05 88888.00 2021-02-24 01:21:30.000 055 14314.99 397.59 54608.12 88888.00 2021-02-24 01:21:31.000 055 14315.08 397.56 54607.85 88888.00 2021-02-24 01:21:32.000 055 14314.92 397.65 54607.96 88888.00 2021-02-24 01:21:33.000 055 14315.18 397.47 54607.79 88888.00 2021-02-24 01:21:34.000 055 14315.00 397.68 54608.43 88888.00 2021-02-24 01:21:35.000 055 14314.89 397.55 54608.25 88888.00 2021-02-24 01:21:36.000 055 14314.90 397.65 54608.29 88888.00 2021-02-24 01:21:37.000 055 14315.01 397.77 54608.08 88888.00 2021-02-24 01:21:38.000 055 14315.27 397.84 54607.89 88888.00 2021-02-24 01:21:39.000 055 14315.01 397.87 54608.07 88888.00 2021-02-24 01:21:40.000 055 14315.26 397.52 54608.27 88888.00 2021-02-24 01:21:41.000 055 14314.95 397.77 54606.68 88888.00 2021-02-24 01:21:42.000 055 14317.42 400.13 54608.19 88888.00 2021-02-24 01:21:43.000 055 14314.94 397.67 54607.97 88888.00 2021-02-24 01:21:44.000 055 14315.00 397.96 54608.22 88888.00 2021-02-24 01:21:45.000 055 14315.21 398.02 54608.17 88888.00 2021-02-24 01:21:46.000 055 14314.86 397.44 54608.40 88888.00 2021-02-24 01:21:47.000 055 14317.50 400.13 54606.64 88888.00 2021-02-24 01:21:48.000 055 14314.97 397.55 54608.47 88888.00 2021-02-24 01:21:49.000 055 14315.12 397.61 54608.71 88888.00 2021-02-24 01:21:50.000 055 14315.04 397.84 54608.55 88888.00 2021-02-24 01:21:51.000 055 14314.76 397.28 54608.59 88888.00 2021-02-24 01:21:52.000 055 14314.78 397.26 54608.61 88888.00 2021-02-24 01:21:53.000 055 14315.03 397.46 54608.37 88888.00 2021-02-24 01:21:54.000 055 14314.91 396.90 54608.58 88888.00 2021-02-24 01:21:55.000 055 14314.74 397.58 54608.60 88888.00 2021-02-24 01:21:56.000 055 14314.57 397.03 54608.62 88888.00 2021-02-24 01:21:57.000 055 14314.95 396.92 54608.22 88888.00 2021-02-24 01:21:58.000 055 14314.70 396.94 54608.33 88888.00 2021-02-24 01:21:59.000 055 14314.58 396.57 54608.61 88888.00 2021-02-24 01:22:00.000 055 14314.76 396.76 54608.36 88888.00 2021-02-24 01:22:01.000 055 14314.47 396.71 54608.87 88888.00 2021-02-24 01:22:02.000 055 14317.28 399.53 54606.05 88888.00 2021-02-24 01:22:03.000 055 14314.74 396.72 54608.49 88888.00 2021-02-24 01:22:04.000 055 14314.41 396.31 54608.64 88888.00 2021-02-24 01:22:05.000 055 14314.64 396.31 54608.70 88888.00 2021-02-24 01:22:06.000 055 14314.33 396.28 54608.72 88888.00 2021-02-24 01:22:07.000 055 14314.37 396.20 54608.74 88888.00 2021-02-24 01:22:08.000 055 14317.21 398.44 54606.06 88888.00 2021-02-24 01:22:09.000 055 14314.25 395.76 54608.67 88888.00 2021-02-24 01:22:10.000 055 14314.47 396.11 54608.68 88888.00 2021-02-24 01:22:11.000 055 14314.14 395.89 54608.75 88888.00 2021-02-24 01:22:12.000 055 14314.20 396.06 54608.74 88888.00 2021-02-24 01:22:13.000 055 14314.48 395.83 54608.74 88888.00 2021-02-24 01:22:14.000 055 14314.25 395.83 54608.70 88888.00 2021-02-24 01:22:15.000 055 14314.13 395.36 54608.56 88888.00 2021-02-24 01:22:16.000 055 14313.94 395.44 54608.80 88888.00 2021-02-24 01:22:17.000 055 14314.28 395.44 54608.55 88888.00 2021-02-24 01:22:18.000 055 14314.49 396.01 54608.20 88888.00 2021-02-24 01:22:19.000 055 14314.19 395.55 54608.60 88888.00 2021-02-24 01:22:20.000 055 14314.37 395.70 54608.76 88888.00 2021-02-24 01:22:21.000 055 14314.12 395.30 54608.90 88888.00 2021-02-24 01:22:22.000 055 14314.40 395.44 54608.81 88888.00 2021-02-24 01:22:23.000 055 14313.97 395.05 54608.24 88888.00 2021-02-24 01:22:24.000 055 14313.95 395.22 54609.03 88888.00 2021-02-24 01:22:25.000 055 14314.07 395.05 54608.84 88888.00 2021-02-24 01:22:26.000 055 14313.92 395.07 54608.88 88888.00 2021-02-24 01:22:27.000 055 14314.30 394.87 54608.55 88888.00 2021-02-24 01:22:28.000 055 14314.03 394.99 54608.33 88888.00 2021-02-24 01:22:29.000 055 14313.89 395.03 54608.90 88888.00 2021-02-24 01:22:30.000 055 14313.99 395.28 54608.90 88888.00 2021-02-24 01:22:31.000 055 14314.05 394.70 54608.92 88888.00 2021-02-24 01:22:32.000 055 14314.06 394.76 54608.87 88888.00 2021-02-24 01:22:33.000 055 14316.45 397.52 54606.31 88888.00 2021-02-24 01:22:34.000 055 14314.17 394.78 54608.87 88888.00 2021-02-24 01:22:35.000 055 14314.17 395.06 54608.74 88888.00 2021-02-24 01:22:36.000 055 14313.73 394.58 54609.00 88888.00 2021-02-24 01:22:37.000 055 14313.95 394.85 54608.93 88888.00 2021-02-24 01:22:38.000 055 14313.73 394.47 54608.72 88888.00 2021-02-24 01:22:39.000 055 14316.21 397.06 54606.32 88888.00 2021-02-24 01:22:40.000 055 14313.87 394.52 54608.68 88888.00 2021-02-24 01:22:41.000 055 14313.54 394.58 54609.10 88888.00 2021-02-24 01:22:42.000 055 14313.76 394.45 54608.94 88888.00 2021-02-24 01:22:43.000 055 14313.53 394.49 54608.82 88888.00 2021-02-24 01:22:44.000 055 14313.70 394.20 54609.12 88888.00 2021-02-24 01:22:45.000 055 14313.70 394.08 54608.96 88888.00 2021-02-24 01:22:46.000 055 14313.26 394.43 54608.98 88888.00 2021-02-24 01:22:47.000 055 14313.50 394.13 54608.82 88888.00 2021-02-24 01:22:48.000 055 14313.40 394.37 54608.87 88888.00 2021-02-24 01:22:49.000 055 14313.21 394.56 54608.85 88888.00 2021-02-24 01:22:50.000 055 14313.63 394.40 54608.70 88888.00 2021-02-24 01:22:51.000 055 14313.07 394.24 54609.28 88888.00 2021-02-24 01:22:52.000 055 14313.23 394.28 54609.14 88888.00 2021-02-24 01:22:53.000 055 14313.57 394.14 54608.60 88888.00 2021-02-24 01:22:54.000 055 14313.07 394.21 54609.26 88888.00 2021-02-24 01:22:55.000 055 14313.52 394.18 54609.17 88888.00 2021-02-24 01:22:56.000 055 14313.04 394.25 54609.19 88888.00 2021-02-24 01:22:57.000 055 14312.95 394.15 54609.02 88888.00 2021-02-24 01:22:58.000 055 14313.04 393.97 54609.09 88888.00 2021-02-24 01:22:59.000 055 14316.58 395.83 54606.04 88888.00 2021-02-24 01:23:00.000 055 14315.31 396.64 54608.80 88888.00 2021-02-24 01:23:01.000 055 14312.91 394.15 54609.32 88888.00 2021-02-24 01:23:02.000 055 14312.91 394.00 54608.93 88888.00 2021-02-24 01:23:03.000 055 14312.74 394.46 54609.24 88888.00 2021-02-24 01:23:04.000 055 14313.03 393.90 54609.29 88888.00 2021-02-24 01:23:05.000 055 14315.38 396.45 54606.52 88888.00 2021-02-24 01:23:06.000 055 14312.74 394.15 54609.15 88888.00 2021-02-24 01:23:07.000 055 14312.94 393.96 54609.25 88888.00 2021-02-24 01:23:08.000 055 14312.52 393.86 54609.24 88888.00 2021-02-24 01:23:09.000 055 14312.60 393.64 54609.26 88888.00 2021-02-24 01:23:10.000 055 14312.69 394.16 54609.31 88888.00 2021-02-24 01:23:11.000 055 14312.67 393.65 54609.46 88888.00 2021-02-24 01:23:12.000 055 14312.55 394.06 54609.30 88888.00 2021-02-24 01:23:13.000 055 14312.79 393.63 54609.40 88888.00 2021-02-24 01:23:14.000 055 14312.43 393.76 54609.44 88888.00 2021-02-24 01:23:15.000 055 14312.80 393.68 54609.37 88888.00 2021-02-24 01:23:16.000 055 14312.54 393.65 54609.31 88888.00 2021-02-24 01:23:17.000 055 14312.50 394.06 54609.36 88888.00 2021-02-24 01:23:18.000 055 14312.29 393.63 54609.32 88888.00 2021-02-24 01:23:19.000 055 14312.34 393.95 54609.44 88888.00 2021-02-24 01:23:20.000 055 14312.48 394.06 54609.38 88888.00 2021-02-24 01:23:21.000 055 14312.38 393.69 54609.40 88888.00 2021-02-24 01:23:22.000 055 14312.41 393.85 54609.42 88888.00 2021-02-24 01:23:23.000 055 14312.27 393.85 54609.42 88888.00 2021-02-24 01:23:24.000 055 14312.39 393.90 54609.50 88888.00 2021-02-24 01:23:25.000 055 14312.60 393.95 54609.49 88888.00 2021-02-24 01:23:26.000 055 14312.25 393.71 54609.67 88888.00 2021-02-24 01:23:27.000 055 14312.28 393.95 54609.52 88888.00 2021-02-24 01:23:28.000 055 14312.16 393.94 54609.55 88888.00 2021-02-24 01:23:29.000 055 14312.36 394.21 54609.52 88888.00 2021-02-24 01:23:30.000 055 14314.89 396.64 54606.95 88888.00 2021-02-24 01:23:31.000 055 14312.25 393.86 54609.64 88888.00 2021-02-24 01:23:32.000 055 14312.62 394.00 54609.75 88888.00 2021-02-24 01:23:33.000 055 14312.25 394.00 54609.42 88888.00 2021-02-24 01:23:34.000 055 14312.42 394.43 54609.66 88888.00 2021-02-24 01:23:35.000 055 14312.38 394.67 54609.70 88888.00 2021-02-24 01:23:36.000 055 14314.87 396.69 54607.36 88888.00 2021-02-24 01:23:37.000 055 14312.68 394.37 54609.75 88888.00 2021-02-24 01:23:38.000 055 14312.35 394.33 54609.81 88888.00 2021-02-24 01:23:39.000 055 14312.65 394.05 54609.77 88888.00 2021-02-24 01:23:40.000 055 14312.50 394.07 54609.95 88888.00 2021-02-24 01:23:41.000 055 14312.36 394.59 54609.95 88888.00 2021-02-24 01:23:42.000 055 14312.50 394.76 54610.06 88888.00 2021-02-24 01:23:43.000 055 14312.47 394.48 54610.14 88888.00 2021-02-24 01:23:44.000 055 14312.43 394.66 54610.05 88888.00 2021-02-24 01:23:45.000 055 14312.54 394.71 54610.31 88888.00 2021-02-24 01:23:46.000 055 14315.14 398.07 54607.59 88888.00 2021-02-24 01:23:47.000 055 14312.88 394.52 54610.30 88888.00 2021-02-24 01:23:48.000 055 14312.62 394.60 54610.13 88888.00 2021-02-24 01:23:49.000 055 14312.81 394.77 54610.07 88888.00 2021-02-24 01:23:50.000 055 14312.60 394.77 54610.03 88888.00 2021-02-24 01:23:51.000 055 14312.48 395.08 54610.28 88888.00 2021-02-24 01:23:52.000 055 14315.08 397.36 54607.64 88888.00 2021-02-24 01:23:53.000 055 14312.58 394.81 54610.48 88888.00 2021-02-24 01:23:54.000 055 14312.90 395.13 54610.57 88888.00 2021-02-24 01:23:55.000 055 14312.66 394.88 54610.48 88888.00 2021-02-24 01:23:56.000 055 14312.70 394.81 54610.63 88888.00 2021-02-24 01:23:57.000 055 14312.73 394.72 54610.54 88888.00 2021-02-24 01:23:58.000 055 14312.62 394.91 54610.54 88888.00 2021-02-24 01:23:59.000 055 14312.94 395.10 54610.53 88888.00 2021-02-24 01:24:00.000 055 14312.72 395.20 54610.50 88888.00 2021-02-24 01:24:01.000 055 14312.46 395.01 54610.63 88888.00 2021-02-24 01:24:02.000 055 14312.96 395.47 54610.75 88888.00 2021-02-24 01:24:03.000 055 14312.63 395.20 54610.63 88888.00 2021-02-24 01:24:04.000 055 14312.90 395.19 54610.60 88888.00 2021-02-24 01:24:05.000 055 14312.63 395.85 54610.75 88888.00 2021-02-24 01:24:06.000 055 14313.95 395.47 54607.98 88888.00 2021-02-24 01:24:07.000 055 14313.56 397.90 54610.75 88888.00 2021-02-24 01:24:08.000 055 14312.57 395.31 54610.63 88888.00 2021-02-24 01:24:09.000 055 14312.59 395.28 54610.58 88888.00 2021-02-24 01:24:10.000 055 14312.95 395.58 54610.68 88888.00 2021-02-24 01:24:11.000 055 14312.69 395.69 54610.87 88888.00 2021-02-24 01:24:12.000 055 14312.73 395.95 54610.76 88888.00 2021-02-24 01:24:13.000 055 14312.60 395.45 54610.99 88888.00 2021-02-24 01:24:14.000 055 14312.75 395.53 54611.08 88888.00 2021-02-24 01:24:15.000 055 14312.88 396.18 54611.01 88888.00 2021-02-24 01:24:16.000 055 14312.57 395.60 54610.97 88888.00 2021-02-24 01:24:17.000 055 14315.16 398.22 54608.87 88888.00 2021-02-24 01:24:18.000 055 14312.62 395.72 54611.08 88888.00 2021-02-24 01:24:19.000 055 14312.99 395.86 54610.98 88888.00 2021-02-24 01:24:20.000 055 14313.01 395.49 54610.78 88888.00 2021-02-24 01:24:21.000 055 14312.67 395.58 54610.92 88888.00 2021-02-24 01:24:22.000 055 14313.01 396.23 54611.25 88888.00 2021-02-24 01:24:23.000 055 14315.17 398.31 54608.63 88888.00 2021-02-24 01:24:24.000 055 14312.72 396.14 54610.75 88888.00 2021-02-24 01:24:25.000 055 14312.52 395.70 54610.93 88888.00 2021-02-24 01:24:26.000 055 14312.94 395.78 54610.93 88888.00 2021-02-24 01:24:27.000 055 14313.06 395.93 54611.29 88888.00 2021-02-24 01:24:28.000 055 14312.62 396.15 54611.33 88888.00 2021-02-24 01:24:29.000 055 14312.56 395.93 54611.25 88888.00 2021-02-24 01:24:30.000 055 14316.32 398.26 54608.49 88888.00 2021-02-24 01:24:31.000 055 14314.52 398.99 54611.27 88888.00 2021-02-24 01:24:32.000 055 14313.07 396.32 54611.27 88888.00 2021-02-24 01:24:33.000 055 14312.56 396.25 54611.18 88888.00 2021-02-24 01:24:34.000 055 14312.87 396.38 54611.17 88888.00 2021-02-24 01:24:35.000 055 14313.36 396.32 54611.13 88888.00 2021-02-24 01:24:36.000 055 14315.47 398.89 54608.72 88888.00 2021-02-24 01:24:37.000 055 14312.72 396.79 54611.28 88888.00 2021-02-24 01:24:38.000 055 14312.70 396.32 54611.38 88888.00 2021-02-24 01:24:39.000 055 14312.66 396.20 54610.99 88888.00 2021-02-24 01:24:40.000 055 14313.07 396.22 54611.10 88888.00 2021-02-24 01:24:41.000 055 14312.80 396.39 54611.36 88888.00 2021-02-24 01:24:42.000 055 14312.85 396.39 54611.33 88888.00 2021-02-24 01:24:43.000 055 14312.73 396.26 54611.20 88888.00 2021-02-24 01:24:44.000 055 14312.80 396.25 54611.44 88888.00 2021-02-24 01:24:45.000 055 14312.74 396.32 54611.39 88888.00 2021-02-24 01:24:46.000 055 14313.22 396.44 54611.24 88888.00 2021-02-24 01:24:47.000 055 14312.88 396.25 54611.26 88888.00 2021-02-24 01:24:48.000 055 14312.87 396.31 54611.49 88888.00 2021-02-24 01:24:49.000 055 14312.85 396.38 54611.21 88888.00 2021-02-24 01:24:50.000 055 14313.08 396.96 54611.51 88888.00 2021-02-24 01:24:51.000 055 14313.00 396.47 54611.42 88888.00 2021-02-24 01:24:52.000 055 14313.51 396.83 54611.56 88888.00 2021-02-24 01:24:53.000 055 14313.30 396.70 54611.71 88888.00 2021-02-24 01:24:54.000 055 14313.52 396.64 54611.64 88888.00 2021-02-24 01:24:55.000 055 14313.63 396.52 54611.66 88888.00 2021-02-24 01:24:56.000 055 14313.44 396.71 54611.46 88888.00 2021-02-24 01:24:57.000 055 14313.52 396.41 54611.73 88888.00 2021-02-24 01:24:58.000 055 14313.54 396.71 54611.70 88888.00 2021-02-24 01:24:59.000 055 14313.59 396.83 54611.58 88888.00 2021-02-24 01:25:00.000 055 14313.74 396.58 54611.79 88888.00 2021-02-24 01:25:01.000 055 14318.20 399.16 54608.88 88888.00 2021-02-24 01:25:02.000 055 14314.26 396.65 54611.61 88888.00 2021-02-24 01:25:03.000 055 14313.81 396.48 54612.12 88888.00 2021-02-24 01:25:04.000 055 14313.92 396.86 54611.78 88888.00 2021-02-24 01:25:05.000 055 14314.14 396.53 54611.81 88888.00 2021-02-24 01:25:06.000 055 14314.27 396.76 54612.00 88888.00 2021-02-24 01:25:07.000 055 14316.71 399.35 54609.65 88888.00 2021-02-24 01:25:08.000 055 14314.18 396.60 54612.11 88888.00 2021-02-24 01:25:09.000 055 14314.53 396.70 54611.83 88888.00 2021-02-24 01:25:10.000 055 14314.53 396.33 54611.71 88888.00 2021-02-24 01:25:11.000 055 14314.77 396.58 54612.32 88888.00 2021-02-24 01:25:12.000 055 14314.21 396.40 54612.19 88888.00 2021-02-24 01:25:13.000 055 14314.48 396.57 54612.47 88888.00 2021-02-24 01:25:14.000 055 14314.60 396.45 54612.37 88888.00 2021-02-24 01:25:15.000 055 14314.58 396.35 54612.17 88888.00 2021-02-24 01:25:16.000 055 14314.57 396.32 54612.44 88888.00 2021-02-24 01:25:17.000 055 14314.84 396.20 54612.33 88888.00 2021-02-24 01:25:18.000 055 14314.95 396.51 54612.50 88888.00 2021-02-24 01:25:19.000 055 14315.02 396.56 54612.23 88888.00 2021-02-24 01:25:20.000 055 14314.83 396.15 54612.13 88888.00 2021-02-24 01:25:21.000 055 14314.96 396.44 54612.35 88888.00 2021-02-24 01:25:22.000 055 14314.99 396.30 54612.56 88888.00 2021-02-24 01:25:23.000 055 14315.04 396.01 54612.54 88888.00 2021-02-24 01:25:24.000 055 14314.92 395.85 54612.52 88888.00 2021-02-24 01:25:25.000 055 14314.98 395.97 54612.40 88888.00 2021-02-24 01:25:26.000 055 14314.72 395.93 54612.66 88888.00 2021-02-24 01:25:27.000 055 14316.84 395.83 54608.95 88888.00 2021-02-24 01:25:28.000 055 14317.39 398.63 54610.17 88888.00 2021-02-24 01:25:29.000 055 14315.20 395.73 54612.56 88888.00 2021-02-24 01:25:30.000 055 14314.79 395.81 54612.88 88888.00 2021-02-24 01:25:31.000 055 14314.89 396.19 54612.73 88888.00 2021-02-24 01:25:32.000 055 14317.60 398.60 54609.95 88888.00 2021-02-24 01:25:33.000 055 14315.28 396.13 54612.65 88888.00 2021-02-24 01:25:34.000 055 14318.01 398.54 54609.75 88888.00 2021-02-24 01:25:35.000 055 14314.98 396.17 54612.60 88888.00 2021-02-24 01:25:36.000 055 14315.10 396.15 54612.81 88888.00 2021-02-24 01:25:37.000 055 14317.37 396.19 54610.01 88888.00 2021-02-24 01:25:38.000 055 14314.87 397.34 54612.41 88888.00 2021-02-24 01:25:39.000 055 14315.14 396.26 54612.65 88888.00 2021-02-24 01:25:40.000 055 14314.77 395.93 54612.09 88888.00 2021-02-24 01:25:41.000 055 14314.82 395.93 54612.57 88888.00 2021-02-24 01:25:42.000 055 14314.68 396.22 54612.30 88888.00 2021-02-24 01:25:43.000 055 14314.47 395.75 54612.66 88888.00 2021-02-24 01:25:44.000 055 14314.89 395.72 54612.73 88888.00 2021-02-24 01:25:45.000 055 14314.45 395.78 54612.89 88888.00 2021-02-24 01:25:46.000 055 14314.71 395.85 54612.64 88888.00 2021-02-24 01:25:47.000 055 14314.43 395.60 54612.66 88888.00 2021-02-24 01:25:48.000 055 14314.43 395.59 54612.84 88888.00 2021-02-24 01:25:49.000 055 14314.34 395.98 54612.48 88888.00 2021-02-24 01:25:50.000 055 14314.26 395.58 54612.87 88888.00 2021-02-24 01:25:51.000 055 14314.27 395.55 54612.78 88888.00 2021-02-24 01:25:52.000 055 14314.24 395.64 54612.52 88888.00 2021-02-24 01:25:53.000 055 14313.91 395.69 54612.77 88888.00 2021-02-24 01:25:54.000 055 14313.52 395.52 54612.49 88888.00 2021-02-24 01:25:55.000 055 14313.77 395.46 54612.66 88888.00 2021-02-24 01:25:56.000 055 14313.63 395.30 54612.82 88888.00 2021-02-24 01:25:57.000 055 14313.68 395.48 54612.75 88888.00 2021-02-24 01:25:58.000 055 14315.77 397.88 54610.20 88888.00 2021-02-24 01:25:59.000 055 14313.24 395.51 54612.86 88888.00 2021-02-24 01:26:00.000 055 14312.88 394.89 54612.89 88888.00 2021-02-24 01:26:01.000 055 14312.77 394.76 54612.82 88888.00 2021-02-24 01:26:02.000 055 14312.89 394.85 54612.57 88888.00 2021-02-24 01:26:03.000 055 14312.82 394.70 54612.93 88888.00 2021-02-24 01:26:04.000 055 14314.99 397.44 54610.32 88888.00 2021-02-24 01:26:05.000 055 14312.47 394.70 54613.12 88888.00 2021-02-24 01:26:06.000 055 14312.53 394.99 54612.98 88888.00 2021-02-24 01:26:07.000 055 14312.63 395.13 54612.44 88888.00 2021-02-24 01:26:08.000 055 14312.47 395.09 54612.75 88888.00 2021-02-24 01:26:09.000 055 14312.39 394.70 54612.91 88888.00 2021-02-24 01:26:10.000 055 14311.98 394.58 54612.92 88888.00 2021-02-24 01:26:11.000 055 14311.91 394.52 54612.96 88888.00 2021-02-24 01:26:12.000 055 14312.47 395.21 54612.88 88888.00 2021-02-24 01:26:13.000 055 14311.91 394.75 54612.77 88888.00 2021-02-24 01:26:14.000 055 14311.82 395.09 54612.91 88888.00 2021-02-24 01:26:15.000 055 14311.58 394.44 54612.88 88888.00 2021-02-24 01:26:16.000 055 14311.87 394.82 54612.79 88888.00 2021-02-24 01:26:17.000 055 14311.56 394.42 54612.77 88888.00 2021-02-24 01:26:18.000 055 14311.48 394.59 54612.82 88888.00 2021-02-24 01:26:19.000 055 14311.80 394.89 54612.73 88888.00 2021-02-24 01:26:20.000 055 14311.29 394.50 54612.97 88888.00 2021-02-24 01:26:21.000 055 14311.57 394.80 54612.87 88888.00 2021-02-24 01:26:22.000 055 14311.52 395.10 54612.32 88888.00 2021-02-24 01:26:23.000 055 14313.87 397.48 54610.18 88888.00 2021-02-24 01:26:24.000 055 14311.21 394.44 54612.55 88888.00 2021-02-24 01:26:25.000 055 14311.16 394.43 54612.86 88888.00 2021-02-24 01:26:26.000 055 14311.14 394.55 54612.78 88888.00 2021-02-24 01:26:27.000 055 14310.76 394.38 54612.73 88888.00 2021-02-24 01:26:28.000 055 14311.10 394.56 54612.83 88888.00 2021-02-24 01:26:29.000 055 14313.50 396.85 54610.19 88888.00 2021-02-24 01:26:30.000 055 14310.78 394.24 54612.88 88888.00 2021-02-24 01:26:31.000 055 14310.76 394.19 54612.76 88888.00 2021-02-24 01:26:32.000 055 14310.71 394.25 54612.63 88888.00 2021-02-24 01:26:33.000 055 14311.00 394.33 54612.45 88888.00 2021-02-24 01:26:34.000 055 14310.74 394.79 54612.44 88888.00 2021-02-24 01:26:35.000 055 14310.47 394.24 54612.92 88888.00 2021-02-24 01:26:36.000 055 14310.49 394.40 54612.57 88888.00 2021-02-24 01:26:37.000 055 14310.51 394.36 54612.71 88888.00 2021-02-24 01:26:38.000 055 14310.49 394.46 54612.84 88888.00 2021-02-24 01:26:39.000 055 14310.65 394.35 54612.54 88888.00 2021-02-24 01:26:40.000 055 14310.18 394.29 54612.84 88888.00 2021-02-24 01:26:41.000 055 14310.14 394.25 54612.65 88888.00 2021-02-24 01:26:42.000 055 14310.28 394.58 54612.66 88888.00 2021-02-24 01:26:43.000 055 14310.20 394.27 54612.39 88888.00 2021-02-24 01:26:44.000 055 14310.07 394.38 54612.34 88888.00 2021-02-24 01:26:45.000 055 14310.24 394.13 54612.71 88888.00 2021-02-24 01:26:46.000 055 14310.03 394.11 54612.37 88888.00 2021-02-24 01:26:47.000 055 14310.13 394.25 54612.62 88888.00 2021-02-24 01:26:48.000 055 14309.90 394.52 54612.64 88888.00 2021-02-24 01:26:49.000 055 14310.11 394.25 54612.73 88888.00 2021-02-24 01:26:50.000 055 14309.81 394.32 54612.69 88888.00 2021-02-24 01:26:51.000 055 14309.77 394.48 54612.47 88888.00 2021-02-24 01:26:52.000 055 14309.82 394.13 54612.36 88888.00 2021-02-24 01:26:53.000 055 14309.47 394.19 54611.61 88888.00 2021-02-24 01:26:54.000 055 14312.41 396.95 54611.47 88888.00 2021-02-24 01:26:55.000 055 14309.73 394.29 54612.68 88888.00 2021-02-24 01:26:56.000 055 14309.44 394.41 54612.72 88888.00 2021-02-24 01:26:57.000 055 14309.55 394.06 54612.71 88888.00 2021-02-24 01:26:58.000 055 14309.66 394.37 54612.64 88888.00 2021-02-24 01:26:59.000 055 14312.03 396.82 54610.24 88888.00 2021-02-24 01:27:00.000 055 14309.46 394.35 54612.85 88888.00 2021-02-24 01:27:01.000 055 14309.57 394.62 54613.01 88888.00 2021-02-24 01:27:02.000 055 14309.48 394.15 54612.83 88888.00 2021-02-24 01:27:03.000 055 14309.49 394.54 54612.80 88888.00 2021-02-24 01:27:04.000 055 14309.30 394.61 54612.70 88888.00 2021-02-24 01:27:05.000 055 14309.16 394.12 54612.91 88888.00 2021-02-24 01:27:06.000 055 14309.19 394.55 54612.57 88888.00 2021-02-24 01:27:07.000 055 14309.04 394.33 54612.35 88888.00 2021-02-24 01:27:08.000 055 14309.39 394.17 54612.84 88888.00 2021-02-24 01:27:09.000 055 14309.09 394.28 54612.77 88888.00 2021-02-24 01:27:10.000 055 14309.00 394.27 54612.84 88888.00 2021-02-24 01:27:11.000 055 14308.84 394.20 54612.60 88888.00 2021-02-24 01:27:12.000 055 14309.51 394.54 54612.21 88888.00 2021-02-24 01:27:13.000 055 14308.89 394.46 54612.85 88888.00 2021-02-24 01:27:14.000 055 14308.87 394.69 54612.81 88888.00 2021-02-24 01:27:15.000 055 14308.77 394.53 54612.96 88888.00 2021-02-24 01:27:16.000 055 14308.65 394.98 54612.87 88888.00 2021-02-24 01:27:17.000 055 14308.74 394.63 54613.08 88888.00 2021-02-24 01:27:18.000 055 14308.65 394.76 54612.88 88888.00 2021-02-24 01:27:19.000 055 14308.96 394.97 54612.39 88888.00 2021-02-24 01:27:20.000 055 14308.41 395.02 54612.81 88888.00 2021-02-24 01:27:21.000 055 14310.97 397.65 54610.25 88888.00 2021-02-24 01:27:22.000 055 14308.27 395.13 54612.58 88888.00 2021-02-24 01:27:23.000 055 14308.29 395.13 54612.87 88888.00 2021-02-24 01:27:24.000 055 14308.29 395.61 54612.52 88888.00 2021-02-24 01:27:25.000 055 14308.15 395.25 54612.90 88888.00 2021-02-24 01:27:26.000 055 14308.17 395.20 54612.73 88888.00 2021-02-24 01:27:27.000 055 14310.54 397.99 54610.23 88888.00 2021-02-24 01:27:28.000 055 14308.33 395.42 54612.89 88888.00 2021-02-24 01:27:29.000 055 14309.17 396.01 54610.36 88888.00 2021-02-24 01:27:30.000 055 14309.20 398.19 54612.97 88888.00 2021-02-24 01:27:31.000 055 14307.92 395.58 54613.02 88888.00 2021-02-24 01:27:32.000 055 14307.79 395.51 54613.04 88888.00 2021-02-24 01:27:33.000 055 14307.78 395.58 54612.86 88888.00 2021-02-24 01:27:34.000 055 14307.72 395.38 54612.82 88888.00 2021-02-24 01:27:35.000 055 14307.69 395.74 54612.93 88888.00 2021-02-24 01:27:36.000 055 14307.55 396.03 54613.03 88888.00 2021-02-24 01:27:37.000 055 14307.45 395.76 54612.92 88888.00 2021-02-24 01:27:38.000 055 14307.45 395.64 54612.77 88888.00 2021-02-24 01:27:39.000 055 14307.92 395.96 54612.72 88888.00 2021-02-24 01:27:40.000 055 14307.62 395.90 54613.08 88888.00 2021-02-24 01:27:41.000 055 14307.66 396.39 54613.01 88888.00 2021-02-24 01:27:42.000 055 14307.21 396.05 54613.17 88888.00 2021-02-24 01:27:43.000 055 14307.33 396.20 54613.07 88888.00 2021-02-24 01:27:44.000 055 14307.38 396.21 54613.02 88888.00 2021-02-24 01:27:45.000 055 14307.59 396.07 54613.16 88888.00 2021-02-24 01:27:46.000 055 14307.34 396.58 54613.23 88888.00 2021-02-24 01:27:47.000 055 14307.28 396.12 54612.65 88888.00 2021-02-24 01:27:48.000 055 14307.36 396.42 54612.96 88888.00 2021-02-24 01:27:49.000 055 14307.49 396.89 54613.14 88888.00 2021-02-24 01:27:50.000 055 14307.49 396.28 54613.25 88888.00 2021-02-24 01:27:51.000 055 14307.36 396.52 54613.15 88888.00 2021-02-24 01:27:52.000 055 14307.23 396.15 54613.30 88888.00 2021-02-24 01:27:53.000 055 14307.38 396.12 54613.00 88888.00 2021-02-24 01:27:54.000 055 14307.91 396.37 54613.27 88888.00 2021-02-24 01:27:55.000 055 14309.93 398.61 54610.62 88888.00 2021-02-24 01:27:56.000 055 14307.53 396.01 54613.29 88888.00 2021-02-24 01:27:57.000 055 14307.34 396.19 54613.39 88888.00 2021-02-24 01:27:58.000 055 14307.44 396.52 54613.33 88888.00 2021-02-24 01:27:59.000 055 14307.47 396.02 54613.32 88888.00 2021-02-24 01:28:00.000 055 14307.33 396.41 54613.27 88888.00 2021-02-24 01:28:01.000 055 14310.23 398.81 54611.20 88888.00 2021-02-24 01:28:02.000 055 14307.28 396.54 54613.61 88888.00 2021-02-24 01:28:03.000 055 14307.63 396.36 54613.31 88888.00 2021-02-24 01:28:04.000 055 14307.63 396.43 54613.49 88888.00 2021-02-24 01:28:05.000 055 14307.41 396.09 54613.65 88888.00 2021-02-24 01:28:06.000 055 14307.40 396.21 54613.34 88888.00 2021-02-24 01:28:07.000 055 14307.36 396.08 54613.67 88888.00 2021-02-24 01:28:08.000 055 14307.28 395.86 54613.59 88888.00 2021-02-24 01:28:09.000 055 14307.58 395.87 54613.54 88888.00 2021-02-24 01:28:10.000 055 14307.35 395.96 54613.53 88888.00 2021-02-24 01:28:11.000 055 14307.29 396.01 54613.65 88888.00 2021-02-24 01:28:12.000 055 14307.33 395.70 54613.68 88888.00 2021-02-24 01:28:13.000 055 14307.51 395.67 54613.57 88888.00 2021-02-24 01:28:14.000 055 14309.69 399.41 54610.99 88888.00 2021-02-24 01:28:15.000 055 14307.28 397.19 54613.77 88888.00 2021-02-24 01:28:16.000 055 14307.55 396.01 54613.71 88888.00 2021-02-24 01:28:17.000 055 14307.14 395.73 54613.61 88888.00 2021-02-24 01:28:18.000 055 14307.15 395.81 54613.68 88888.00 2021-02-24 01:28:19.000 055 14307.15 395.28 54613.55 88888.00 2021-02-24 01:28:20.000 055 14309.80 398.07 54611.10 88888.00 2021-02-24 01:28:21.000 055 14307.06 395.38 54613.78 88888.00 2021-02-24 01:28:22.000 055 14307.00 395.20 54613.74 88888.00 2021-02-24 01:28:23.000 055 14306.86 395.11 54613.46 88888.00 2021-02-24 01:28:24.000 055 14307.50 395.80 54613.84 88888.00 2021-02-24 01:28:25.000 055 14307.03 395.50 54613.63 88888.00 2021-02-24 01:28:26.000 055 14306.85 395.19 54613.81 88888.00 2021-02-24 01:28:27.000 055 14306.78 395.01 54613.65 88888.00 2021-02-24 01:28:28.000 055 14307.03 394.82 54613.53 88888.00 2021-02-24 01:28:29.000 055 14306.82 394.71 54613.44 88888.00 2021-02-24 01:28:30.000 055 14307.17 394.92 54613.80 88888.00 2021-02-24 01:28:31.000 055 14307.01 395.20 54613.50 88888.00 2021-02-24 01:28:32.000 055 14306.72 394.59 54614.10 88888.00 2021-02-24 01:28:33.000 055 14306.81 394.65 54613.96 88888.00 2021-02-24 01:28:34.000 055 14306.47 394.63 54613.45 88888.00 2021-02-24 01:28:35.000 055 14307.02 394.57 54613.90 88888.00 2021-02-24 01:28:36.000 055 14306.78 394.49 54613.87 88888.00 2021-02-24 01:28:37.000 055 14306.71 394.41 54613.86 88888.00 2021-02-24 01:28:38.000 055 14306.99 394.69 54613.57 88888.00 2021-02-24 01:28:39.000 055 14307.01 394.20 54613.47 88888.00 2021-02-24 01:28:40.000 055 14306.97 394.78 54613.84 88888.00 2021-02-24 01:28:41.000 055 14306.85 394.11 54613.85 88888.00 2021-02-24 01:28:42.000 055 14306.67 394.29 54614.00 88888.00 2021-02-24 01:28:43.000 055 14307.00 394.44 54613.88 88888.00 2021-02-24 01:28:44.000 055 14306.98 394.31 54613.86 88888.00 2021-02-24 01:28:45.000 055 14309.37 396.63 54611.15 88888.00 2021-02-24 01:28:46.000 055 14307.26 394.06 54614.09 88888.00 2021-02-24 01:28:47.000 055 14306.74 394.13 54614.06 88888.00 2021-02-24 01:28:48.000 055 14307.14 394.32 54613.82 88888.00 2021-02-24 01:28:49.000 055 14307.50 394.57 54613.90 88888.00 2021-02-24 01:28:50.000 055 14306.80 394.32 54614.07 88888.00 2021-02-24 01:28:51.000 055 14309.54 396.83 54611.23 88888.00 2021-02-24 01:28:52.000 055 14307.07 394.41 54614.19 88888.00 2021-02-24 01:28:53.000 055 14307.34 394.51 54613.97 88888.00 2021-02-24 01:28:54.000 055 14307.19 394.17 54613.59 88888.00 2021-02-24 01:28:55.000 055 14307.10 394.54 54614.03 88888.00 2021-02-24 01:28:56.000 055 14307.38 394.13 54613.96 88888.00 2021-02-24 01:28:57.000 055 14307.23 394.48 54614.25 88888.00 2021-02-24 01:28:58.000 055 14307.42 394.53 54614.21 88888.00 2021-02-24 01:28:59.000 055 14307.36 394.44 54614.05 88888.00 2021-02-24 01:29:00.000 055 14307.36 394.74 54614.41 88888.00 2021-02-24 01:29:01.000 055 14307.12 395.07 54614.02 88888.00 2021-02-24 01:29:02.000 055 14307.26 394.54 54614.49 88888.00 2021-02-24 01:29:03.000 055 14307.29 394.76 54614.45 88888.00 2021-02-24 01:29:04.000 055 14307.31 394.59 54612.04 88888.00 2021-02-24 01:29:05.000 055 14309.82 397.17 54611.77 88888.00 2021-02-24 01:29:06.000 055 14307.37 394.89 54614.67 88888.00 2021-02-24 01:29:07.000 055 14307.25 394.90 54614.72 88888.00 2021-02-24 01:29:08.000 055 14307.28 395.09 54614.53 88888.00 2021-02-24 01:29:09.000 055 14307.09 394.73 54614.70 88888.00 2021-02-24 01:29:10.000 055 14307.29 394.94 54614.52 88888.00 2021-02-24 01:29:11.000 055 14309.90 397.51 54612.32 88888.00 2021-02-24 01:29:12.000 055 14307.33 394.96 54614.90 88888.00 2021-02-24 01:29:13.000 055 14307.59 394.95 54614.97 88888.00 2021-02-24 01:29:14.000 055 14307.44 394.79 54614.93 88888.00 2021-02-24 01:29:15.000 055 14307.26 394.92 54615.17 88888.00 2021-02-24 01:29:16.000 055 14307.50 395.54 54615.04 88888.00 2021-02-24 01:29:17.000 055 14307.37 395.04 54615.16 88888.00 2021-02-24 01:29:18.000 055 14307.26 395.34 54614.91 88888.00 2021-02-24 01:29:19.000 055 14307.01 394.85 54614.79 88888.00 2021-02-24 01:29:20.000 055 14307.32 394.94 54615.17 88888.00 2021-02-24 01:29:21.000 055 14307.66 394.99 54615.16 88888.00 2021-02-24 01:29:22.000 055 14307.10 395.10 54615.20 88888.00 2021-02-24 01:29:23.000 055 14307.16 394.85 54615.33 88888.00 2021-02-24 01:29:24.000 055 14306.98 394.90 54614.78 88888.00 2021-02-24 01:29:25.000 055 14307.34 395.11 54615.36 88888.00 2021-02-24 01:29:26.000 055 14307.14 394.91 54615.02 88888.00 2021-02-24 01:29:27.000 055 14306.96 394.96 54615.38 88888.00 2021-02-24 01:29:28.000 055 14307.23 395.27 54615.19 88888.00 2021-02-24 01:29:29.000 055 14306.93 395.11 54615.32 88888.00 2021-02-24 01:29:30.000 055 14306.96 395.24 54615.49 88888.00 2021-02-24 01:29:31.000 055 14306.78 395.38 54615.60 88888.00 2021-02-24 01:29:32.000 055 14307.03 395.36 54615.48 88888.00 2021-02-24 01:29:33.000 055 14307.18 395.51 54615.25 88888.00 2021-02-24 01:29:34.000 055 14307.00 395.20 54615.26 88888.00 2021-02-24 01:29:35.000 055 14308.70 395.67 54612.97 88888.00 2021-02-24 01:29:36.000 055 14306.96 398.39 54615.32 88888.00 2021-02-24 01:29:37.000 055 14307.17 395.07 54615.48 88888.00 2021-02-24 01:29:38.000 055 14307.11 395.39 54615.32 88888.00 2021-02-24 01:29:39.000 055 14306.88 395.39 54615.56 88888.00 2021-02-24 01:29:40.000 055 14307.17 395.03 54615.65 88888.00 2021-02-24 01:29:41.000 055 14309.58 397.95 54612.91 88888.00 2021-02-24 01:29:42.000 055 14306.71 395.40 54615.67 88888.00 2021-02-24 01:29:43.000 055 14306.49 395.13 54615.51 88888.00 2021-02-24 01:29:44.000 055 14306.53 395.45 54615.63 88888.00 2021-02-24 01:29:45.000 055 14306.80 395.09 54615.92 88888.00 2021-02-24 01:29:46.000 055 14306.65 395.11 54615.88 88888.00 2021-02-24 01:29:47.000 055 14306.52 395.21 54615.92 88888.00 2021-02-24 01:29:48.000 055 14306.84 394.95 54615.88 88888.00 2021-02-24 01:29:49.000 055 14306.57 395.12 54615.40 88888.00 2021-02-24 01:29:50.000 055 14308.28 395.17 54612.00 88888.00 2021-02-24 01:29:51.000 055 14308.91 398.03 54613.40 88888.00 2021-02-24 01:29:52.000 055 14306.54 395.10 54615.99 88888.00 2021-02-24 01:29:53.000 055 14306.44 395.13 54615.73 88888.00 2021-02-24 01:29:54.000 055 14306.40 395.13 54615.87 88888.00 2021-02-24 01:29:55.000 055 14306.49 395.50 54616.24 88888.00 2021-02-24 01:29:56.000 055 14306.51 395.83 54615.64 88888.00 2021-02-24 01:29:57.000 055 14309.00 397.70 54613.48 88888.00 2021-02-24 01:29:58.000 055 14306.49 395.72 54615.74 88888.00 2021-02-24 01:29:59.000 055 14306.30 395.25 54616.21 88888.00 2021-02-24 01:30:00.000 055 14306.39 395.57 54616.17 88888.00 2021-02-24 01:30:01.000 055 14306.42 395.51 54613.24 88888.00 2021-02-24 01:30:02.000 055 14306.53 395.51 54616.02 88888.00 2021-02-24 01:30:03.000 055 14306.78 395.90 54616.22 88888.00 2021-02-24 01:30:04.000 055 14306.29 395.43 54616.30 88888.00 2021-02-24 01:30:05.000 055 14306.44 395.34 54616.31 88888.00 2021-02-24 01:30:06.000 055 14306.31 396.14 54615.85 88888.00 2021-02-24 01:30:07.000 055 14308.99 398.04 54613.84 88888.00 2021-02-24 01:30:08.000 055 14306.71 396.00 54616.31 88888.00 2021-02-24 01:30:09.000 055 14306.25 395.51 54616.42 88888.00 2021-02-24 01:30:10.000 055 14306.35 395.67 54616.40 88888.00 2021-02-24 01:30:11.000 055 14306.81 396.37 54616.33 88888.00 2021-02-24 01:30:12.000 055 14306.54 395.81 54616.44 88888.00 2021-02-24 01:30:13.000 055 14306.00 395.90 54616.14 88888.00 2021-02-24 01:30:14.000 055 14306.16 395.87 54616.50 88888.00 2021-02-24 01:30:15.000 055 14306.25 395.72 54616.55 88888.00 2021-02-24 01:30:16.000 055 14306.74 395.97 54616.38 88888.00 2021-02-24 01:30:17.000 055 14306.11 395.83 54616.52 88888.00 2021-02-24 01:30:18.000 055 14306.52 396.30 54616.28 88888.00 2021-02-24 01:30:19.000 055 14306.21 395.83 54616.62 88888.00 2021-02-24 01:30:20.000 055 14306.39 395.79 54616.29 88888.00 2021-02-24 01:30:21.000 055 14309.18 398.03 54613.92 88888.00 2021-02-24 01:30:22.000 055 14306.40 395.76 54616.62 88888.00 2021-02-24 01:30:23.000 055 14306.23 395.72 54616.50 88888.00 2021-02-24 01:30:24.000 055 14306.23 395.98 54616.58 88888.00 2021-02-24 01:30:25.000 055 14306.30 395.83 54616.40 88888.00 2021-02-24 01:30:26.000 055 14306.34 396.45 54616.61 88888.00 2021-02-24 01:30:27.000 055 14308.87 398.76 54614.06 88888.00 2021-02-24 01:30:28.000 055 14306.31 396.33 54616.55 88888.00 2021-02-24 01:30:29.000 055 14306.36 395.88 54616.79 88888.00 2021-02-24 01:30:30.000 055 14306.38 395.66 54616.72 88888.00 2021-02-24 01:30:31.000 055 14306.79 396.45 54616.25 88888.00 2021-02-24 01:30:32.000 055 14306.43 395.68 54616.84 88888.00 2021-02-24 01:30:33.000 055 14306.31 395.90 54616.99 88888.00 2021-02-24 01:30:34.000 055 14306.43 395.98 54616.78 88888.00 2021-02-24 01:30:35.000 055 14306.16 396.14 54616.61 88888.00 2021-02-24 01:30:36.000 055 14306.27 395.58 54615.10 88888.00 2021-02-24 01:30:37.000 055 14308.97 398.28 54616.55 88888.00 2021-02-24 01:30:38.000 055 14306.40 395.63 54616.92 88888.00 2021-02-24 01:30:39.000 055 14306.39 395.88 54616.92 88888.00 2021-02-24 01:30:40.000 055 14307.77 395.74 54613.49 88888.00 2021-02-24 01:30:41.000 055 14308.92 398.54 54616.59 88888.00 2021-02-24 01:30:42.000 055 14306.33 396.17 54616.83 88888.00 2021-02-24 01:30:43.000 055 14306.31 396.18 54616.64 88888.00 2021-02-24 01:30:44.000 055 14306.36 395.95 54617.01 88888.00 2021-02-24 01:30:45.000 055 14306.45 396.27 54617.01 88888.00 2021-02-24 01:30:46.000 055 14309.20 398.66 54614.53 88888.00 2021-02-24 01:30:47.000 055 14306.51 396.08 54616.99 88888.00 2021-02-24 01:30:48.000 055 14306.75 396.28 54617.28 88888.00 2021-02-24 01:30:49.000 055 14306.23 396.11 54617.26 88888.00 2021-02-24 01:30:50.000 055 14306.51 395.81 54617.19 88888.00 2021-02-24 01:30:51.000 055 14306.88 396.20 54616.98 88888.00 2021-02-24 01:30:52.000 055 14306.27 396.01 54617.22 88888.00 2021-02-24 01:30:53.000 055 14306.29 396.18 54617.12 88888.00 2021-02-24 01:30:54.000 055 14306.24 396.27 54617.30 88888.00 2021-02-24 01:30:55.000 055 14306.11 396.28 54617.30 88888.00 2021-02-24 01:30:56.000 055 14306.54 396.14 54617.00 88888.00 2021-02-24 01:30:57.000 055 14306.30 396.25 54617.16 88888.00 2021-02-24 01:30:58.000 055 14306.19 395.97 54617.15 88888.00 2021-02-24 01:30:59.000 055 14306.36 396.18 54617.45 88888.00 2021-02-24 01:31:00.000 055 14306.18 396.05 54617.18 88888.00 2021-02-24 01:31:01.000 055 14306.28 395.93 54616.86 88888.00 2021-02-24 01:31:02.000 055 14306.22 396.20 54617.12 88888.00 2021-02-24 01:31:03.000 055 14306.23 396.45 54616.95 88888.00 2021-02-24 01:31:04.000 055 14306.10 395.94 54617.39 88888.00 2021-02-24 01:31:05.000 055 14305.95 396.31 54617.16 88888.00 2021-02-24 01:31:06.000 055 14306.07 396.14 54617.35 88888.00 2021-02-24 01:31:07.000 055 14306.07 396.27 54617.04 88888.00 2021-02-24 01:31:08.000 055 14305.96 395.97 54617.08 88888.00 2021-02-24 01:31:09.000 055 14305.80 395.87 54617.38 88888.00 2021-02-24 01:31:10.000 055 14305.96 396.29 54617.31 88888.00 2021-02-24 01:31:11.000 055 14308.80 398.52 54614.47 88888.00 2021-02-24 01:31:12.000 055 14306.03 396.06 54617.20 88888.00 2021-02-24 01:31:13.000 055 14305.96 396.03 54617.38 88888.00 2021-02-24 01:31:14.000 055 14305.80 395.94 54617.47 88888.00 2021-02-24 01:31:15.000 055 14305.62 395.92 54617.23 88888.00 2021-02-24 01:31:16.000 055 14306.18 395.77 54616.91 88888.00 2021-02-24 01:31:17.000 055 14307.92 398.54 54614.71 88888.00 2021-02-24 01:31:18.000 055 14305.59 396.38 54617.45 88888.00 2021-02-24 01:31:19.000 055 14305.63 395.93 54617.37 88888.00 2021-02-24 01:31:20.000 055 14305.84 395.64 54617.39 88888.00 2021-02-24 01:31:21.000 055 14305.28 395.70 54617.16 88888.00 2021-02-24 01:31:22.000 055 14305.53 395.80 54617.21 88888.00 2021-02-24 01:31:23.000 055 14305.58 396.26 54617.21 88888.00 2021-02-24 01:31:24.000 055 14305.45 395.82 54617.37 88888.00 2021-02-24 01:31:25.000 055 14305.70 395.54 54617.46 88888.00 2021-02-24 01:31:26.000 055 14305.46 395.60 54616.99 88888.00 2021-02-24 01:31:27.000 055 14305.14 395.66 54617.47 88888.00 2021-02-24 01:31:28.000 055 14305.46 396.32 54617.01 88888.00 2021-02-24 01:31:29.000 055 14305.77 395.69 54613.52 88888.00 2021-02-24 01:31:30.000 055 14307.80 398.53 54614.76 88888.00 2021-02-24 01:31:31.000 055 14305.15 395.66 54617.49 88888.00 2021-02-24 01:31:32.000 055 14305.33 395.82 54617.56 88888.00 2021-02-24 01:31:33.000 055 14305.35 395.46 54617.36 88888.00 2021-02-24 01:31:34.000 055 14305.20 396.04 54617.47 88888.00 2021-02-24 01:31:35.000 055 14305.12 395.73 54617.35 88888.00 2021-02-24 01:31:36.000 055 14307.86 398.39 54614.37 88888.00 2021-02-24 01:31:37.000 055 14305.19 396.20 54617.25 88888.00 2021-02-24 01:31:38.000 055 14305.56 395.98 54617.16 88888.00 2021-02-24 01:31:39.000 055 14305.20 396.08 54617.56 88888.00 2021-02-24 01:31:40.000 055 14305.32 396.08 54617.42 88888.00 2021-02-24 01:31:41.000 055 14305.77 396.04 54617.85 88888.00 2021-02-24 01:31:42.000 055 14305.36 395.90 54617.63 88888.00 2021-02-24 01:31:43.000 055 14305.23 396.54 54617.07 88888.00 2021-02-24 01:31:44.000 055 14305.64 396.21 54617.54 88888.00 2021-02-24 01:31:45.000 055 14305.72 396.03 54617.65 88888.00 2021-02-24 01:31:46.000 055 14305.48 396.22 54616.99 88888.00 2021-02-24 01:31:47.000 055 14305.48 396.07 54614.65 88888.00 2021-02-24 01:31:48.000 055 14306.90 399.50 54617.22 88888.00 2021-02-24 01:31:49.000 055 14305.45 396.78 54617.49 88888.00 2021-02-24 01:31:50.000 055 14305.73 396.84 54617.50 88888.00 2021-02-24 01:31:51.000 055 14305.32 396.53 54617.44 88888.00 2021-02-24 01:31:52.000 055 14305.69 396.50 54617.60 88888.00 2021-02-24 01:31:53.000 055 14305.72 397.26 54617.67 88888.00 2021-02-24 01:31:54.000 055 14305.59 396.69 54617.61 88888.00 2021-02-24 01:31:55.000 055 14305.57 397.23 54617.30 88888.00 2021-02-24 01:31:56.000 055 14305.39 397.31 54617.62 88888.00 2021-02-24 01:31:57.000 055 14305.47 397.01 54617.39 88888.00 2021-02-24 01:31:58.000 055 14305.55 397.22 54617.21 88888.00 2021-02-24 01:31:59.000 055 14305.66 397.02 54617.69 88888.00 2021-02-24 01:32:00.000 055 14305.88 396.91 54617.81 88888.00 2021-02-24 01:32:01.000 055 14305.56 397.02 54617.83 88888.00 2021-02-24 01:32:02.000 055 14305.68 396.93 54617.93 88888.00 2021-02-24 01:32:03.000 055 14308.47 399.69 54615.22 88888.00 2021-02-24 01:32:04.000 055 14305.71 397.26 54617.92 88888.00 2021-02-24 01:32:05.000 055 14305.96 397.55 54617.89 88888.00 2021-02-24 01:32:06.000 055 14305.64 397.09 54618.05 88888.00 2021-02-24 01:32:07.000 055 14305.64 397.20 54617.94 88888.00 2021-02-24 01:32:08.000 055 14306.11 397.38 54617.98 88888.00 2021-02-24 01:32:09.000 055 14308.34 399.93 54615.45 88888.00 2021-02-24 01:32:10.000 055 14306.08 397.17 54618.23 88888.00 2021-02-24 01:32:11.000 055 14305.74 397.24 54618.28 88888.00 2021-02-24 01:32:12.000 055 14305.80 397.38 54617.82 88888.00 2021-02-24 01:32:13.000 055 14306.29 397.52 54618.09 88888.00 2021-02-24 01:32:14.000 055 14305.94 397.21 54617.99 88888.00 2021-02-24 01:32:15.000 055 14305.99 397.43 54617.97 88888.00 2021-02-24 01:32:16.000 055 14305.73 397.50 54618.26 88888.00 2021-02-24 01:32:17.000 055 14306.05 397.70 54617.93 88888.00 2021-02-24 01:32:18.000 055 14306.05 397.54 54618.19 88888.00 2021-02-24 01:32:19.000 055 14305.71 397.79 54618.36 88888.00 2021-02-24 01:32:20.000 055 14306.19 397.65 54618.18 88888.00 2021-02-24 01:32:21.000 055 14305.68 397.45 54618.41 88888.00 2021-02-24 01:32:22.000 055 14305.67 397.57 54618.25 88888.00 2021-02-24 01:32:23.000 055 14305.78 397.95 54618.00 88888.00 2021-02-24 01:32:24.000 055 14305.78 397.90 54618.32 88888.00 2021-02-24 01:32:25.000 055 14305.98 397.99 54618.43 88888.00 2021-02-24 01:32:26.000 055 14305.87 397.56 54618.27 88888.00 2021-02-24 01:32:27.000 055 14305.87 397.61 54618.36 88888.00 2021-02-24 01:32:28.000 055 14305.82 397.35 54617.84 88888.00 2021-02-24 01:32:29.000 055 14305.71 397.47 54615.79 88888.00 2021-02-24 01:32:30.000 055 14308.47 400.16 54615.85 88888.00 2021-02-24 01:32:31.000 055 14305.73 397.55 54618.26 88888.00 2021-02-24 01:32:32.000 055 14305.83 397.46 54618.29 88888.00 2021-02-24 01:32:33.000 055 14306.15 398.12 54618.36 88888.00 2021-02-24 01:32:34.000 055 14305.64 397.29 54618.38 88888.00 2021-02-24 01:32:35.000 055 14305.63 397.24 54618.44 88888.00 2021-02-24 01:32:36.000 055 14308.15 399.96 54615.84 88888.00 2021-02-24 01:32:37.000 055 14305.77 397.75 54618.37 88888.00 2021-02-24 01:32:38.000 055 14306.07 398.00 54618.28 88888.00 2021-02-24 01:32:39.000 055 14305.62 397.58 54618.21 88888.00 2021-02-24 01:32:40.000 055 14305.83 397.50 54618.44 88888.00 2021-02-24 01:32:41.000 055 14305.50 397.35 54618.56 88888.00 2021-02-24 01:32:42.000 055 14305.33 397.29 54618.45 88888.00 2021-02-24 01:32:43.000 055 14305.88 397.21 54618.39 88888.00 2021-02-24 01:32:44.000 055 14305.42 397.30 54618.21 88888.00 2021-02-24 01:32:45.000 055 14305.30 397.49 54618.35 88888.00 2021-02-24 01:32:46.000 055 14305.08 397.28 54618.33 88888.00 2021-02-24 01:32:47.000 055 14305.48 397.15 54618.18 88888.00 2021-02-24 01:32:48.000 055 14305.30 397.48 54618.43 88888.00 2021-02-24 01:32:49.000 055 14305.56 397.12 54618.31 88888.00 2021-02-24 01:32:50.000 055 14305.14 397.68 54618.42 88888.00 2021-02-24 01:32:51.000 055 14304.95 397.23 54618.42 88888.00 2021-02-24 01:32:52.000 055 14305.05 397.57 54618.45 88888.00 2021-02-24 01:32:53.000 055 14305.62 397.32 54617.82 88888.00 2021-02-24 01:32:54.000 055 14305.01 397.31 54618.32 88888.00 2021-02-24 01:32:55.000 055 14305.43 397.75 54618.00 88888.00 2021-02-24 01:32:56.000 055 14304.95 397.36 54618.56 88888.00 2021-02-24 01:32:57.000 055 14305.27 397.14 54618.37 88888.00 2021-02-24 01:32:58.000 055 14305.01 397.31 54618.40 88888.00 2021-02-24 01:32:59.000 055 14305.24 397.15 54618.48 88888.00 2021-02-24 01:33:00.000 055 14307.27 399.98 54615.91 88888.00 2021-02-24 01:33:01.000 055 14304.81 397.40 54618.37 88888.00 2021-02-24 01:33:02.000 055 14305.14 397.35 54618.37 88888.00 2021-02-24 01:33:03.000 055 14305.03 397.21 54618.23 88888.00 2021-02-24 01:33:04.000 055 14305.01 397.24 54618.16 88888.00 2021-02-24 01:33:05.000 055 14305.25 397.27 54618.18 88888.00 2021-02-24 01:33:06.000 055 14307.31 399.66 54615.79 88888.00 2021-02-24 01:33:07.000 055 14304.93 397.01 54618.39 88888.00 2021-02-24 01:33:08.000 055 14305.03 397.08 54618.23 88888.00 2021-02-24 01:33:09.000 055 14304.95 397.08 54618.06 88888.00 2021-02-24 01:33:10.000 055 14304.92 397.64 54618.11 88888.00 2021-02-24 01:33:11.000 055 14305.05 397.00 54618.45 88888.00 2021-02-24 01:33:12.000 055 14305.18 397.08 54618.32 88888.00 2021-02-24 01:33:13.000 055 14305.17 396.76 54618.33 88888.00 2021-02-24 01:33:14.000 055 14305.20 396.85 54618.18 88888.00 2021-02-24 01:33:15.000 055 14304.89 396.99 54618.28 88888.00 2021-02-24 01:33:16.000 055 14304.88 397.05 54618.47 88888.00 2021-02-24 01:33:17.000 055 14304.83 397.00 54617.28 88888.00 2021-02-24 01:33:18.000 055 14307.41 399.53 54615.76 88888.00 2021-02-24 01:33:19.000 055 14305.18 396.77 54618.31 88888.00 2021-02-24 01:33:20.000 055 14304.90 397.04 54618.28 88888.00 2021-02-24 01:33:21.000 055 14305.17 396.78 54618.50 88888.00 2021-02-24 01:33:22.000 055 14304.95 397.09 54618.56 88888.00 2021-02-24 01:33:23.000 055 14305.43 396.71 54618.40 88888.00 2021-02-24 01:33:24.000 055 14307.35 399.67 54615.90 88888.00 2021-02-24 01:33:25.000 055 14304.99 396.93 54618.61 88888.00 2021-02-24 01:33:26.000 055 14304.76 396.90 54618.56 88888.00 2021-02-24 01:33:27.000 055 14304.83 396.68 54618.60 88888.00 2021-02-24 01:33:28.000 055 14304.94 396.72 54618.58 88888.00 2021-02-24 01:33:29.000 055 14304.94 396.94 54618.45 88888.00 2021-02-24 01:33:30.000 055 14304.98 397.25 54618.38 88888.00 2021-02-24 01:33:31.000 055 14305.08 396.72 54618.72 88888.00 2021-02-24 01:33:32.000 055 14304.95 396.58 54618.41 88888.00 2021-02-24 01:33:33.000 055 14304.76 396.57 54618.52 88888.00 2021-02-24 01:33:34.000 055 14304.93 396.66 54618.60 88888.00 2021-02-24 01:33:35.000 055 14304.98 396.77 54618.64 88888.00 2021-02-24 01:33:36.000 055 14305.10 396.38 54618.61 88888.00 2021-02-24 01:33:37.000 055 14305.14 396.50 54618.51 88888.00 2021-02-24 01:33:38.000 055 14304.84 396.52 54618.64 88888.00 2021-02-24 01:33:39.000 055 14305.09 396.45 54618.78 88888.00 2021-02-24 01:33:40.000 055 14305.00 396.52 54618.70 88888.00 2021-02-24 01:33:41.000 055 14304.90 396.64 54618.77 88888.00 2021-02-24 01:33:42.000 055 14304.90 396.46 54618.78 88888.00 2021-02-24 01:33:43.000 055 14305.20 396.58 54618.65 88888.00 2021-02-24 01:33:44.000 055 14305.16 396.45 54618.53 88888.00 2021-02-24 01:33:45.000 055 14305.01 396.71 54618.68 88888.00 2021-02-24 01:33:46.000 055 14305.01 396.44 54618.70 88888.00 2021-02-24 01:33:47.000 055 14305.16 396.49 54618.90 88888.00 2021-02-24 01:33:48.000 055 14307.78 396.52 54616.06 88888.00 2021-02-24 01:33:49.000 055 14304.85 397.72 54618.64 88888.00 2021-02-24 01:33:50.000 055 14305.21 396.47 54618.77 88888.00 2021-02-24 01:33:51.000 055 14305.21 396.38 54618.94 88888.00 2021-02-24 01:33:52.000 055 14305.30 396.35 54618.94 88888.00 2021-02-24 01:33:53.000 055 14305.61 396.31 54618.41 88888.00 2021-02-24 01:33:54.000 055 14307.81 398.96 54616.18 88888.00 2021-02-24 01:33:55.000 055 14305.39 396.40 54618.61 88888.00 2021-02-24 01:33:56.000 055 14305.20 396.34 54618.88 88888.00 2021-02-24 01:33:57.000 055 14305.14 396.29 54618.75 88888.00 2021-02-24 01:33:58.000 055 14304.94 396.56 54618.88 88888.00 2021-02-24 01:33:59.000 055 14305.06 396.26 54618.62 88888.00 2021-02-24 01:34:00.000 055 14305.10 396.44 54618.91 88888.00 2021-02-24 01:34:01.000 055 14305.09 396.25 54618.76 88888.00 2021-02-24 01:34:02.000 055 14305.31 396.27 54619.00 88888.00 2021-02-24 01:34:03.000 055 14305.02 396.34 54618.62 88888.00 2021-02-24 01:34:04.000 055 14305.29 396.20 54618.79 88888.00 2021-02-24 01:34:05.000 055 14307.58 399.51 54615.99 88888.00 2021-02-24 01:34:06.000 055 14305.14 396.58 54619.03 88888.00 2021-02-24 01:34:07.000 055 14305.27 396.43 54618.70 88888.00 2021-02-24 01:34:08.000 055 14305.12 396.45 54618.94 88888.00 2021-02-24 01:34:09.000 055 14305.23 396.36 54618.77 88888.00 2021-02-24 01:34:10.000 055 14305.00 396.63 54618.58 88888.00 2021-02-24 01:34:11.000 055 14307.55 399.05 54616.61 88888.00 2021-02-24 01:34:12.000 055 14304.97 396.52 54618.94 88888.00 2021-02-24 01:34:13.000 055 14304.83 396.37 54619.04 88888.00 2021-02-24 01:34:14.000 055 14305.21 396.53 54619.06 88888.00 2021-02-24 01:34:15.000 055 14305.47 396.74 54618.49 88888.00 2021-02-24 01:34:16.000 055 14305.22 396.55 54619.10 88888.00 2021-02-24 01:34:17.000 055 14305.20 396.32 54618.76 88888.00 2021-02-24 01:34:18.000 055 14304.89 396.39 54619.11 88888.00 2021-02-24 01:34:19.000 055 14305.20 396.44 54619.13 88888.00 2021-02-24 01:34:20.000 055 14305.08 396.93 54618.76 88888.00 2021-02-24 01:34:21.000 055 14305.03 396.48 54618.88 88888.00 2021-02-24 01:34:22.000 055 14305.22 396.70 54618.94 88888.00 2021-02-24 01:34:23.000 055 14304.82 396.99 54619.19 88888.00 2021-02-24 01:34:24.000 055 14305.00 396.93 54619.02 88888.00 2021-02-24 01:34:25.000 055 14305.20 396.71 54619.05 88888.00 2021-02-24 01:34:26.000 055 14305.20 397.00 54619.23 88888.00 2021-02-24 01:34:27.000 055 14305.01 397.00 54618.78 88888.00 2021-02-24 01:34:28.000 055 14304.92 396.81 54619.18 88888.00 2021-02-24 01:34:29.000 055 14305.06 396.89 54618.94 88888.00 2021-02-24 01:34:30.000 055 14305.16 396.99 54618.94 88888.00 2021-02-24 01:34:31.000 055 14305.05 397.10 54619.19 88888.00 2021-02-24 01:34:32.000 055 14305.56 396.67 54619.50 88888.00 2021-02-24 01:34:33.000 055 14305.07 396.96 54619.36 88888.00 2021-02-24 01:34:34.000 055 14305.60 397.15 54619.44 88888.00 2021-02-24 01:34:35.000 055 14305.41 397.24 54619.24 88888.00 2021-02-24 01:34:36.000 055 14308.03 399.42 54616.73 88888.00 2021-02-24 01:34:37.000 055 14305.52 396.84 54619.18 88888.00 2021-02-24 01:34:38.000 055 14305.54 397.06 54619.38 88888.00 2021-02-24 01:34:39.000 055 14305.86 397.21 54618.89 88888.00 2021-02-24 01:34:40.000 055 14305.72 397.08 54619.44 88888.00 2021-02-24 01:34:41.000 055 14305.82 396.94 54619.31 88888.00 2021-02-24 01:34:42.000 055 14308.30 399.88 54616.78 88888.00 2021-02-24 01:34:43.000 055 14305.69 396.93 54619.37 88888.00 2021-02-24 01:34:44.000 055 14305.77 397.32 54619.50 88888.00 2021-02-24 01:34:45.000 055 14305.95 397.08 54619.54 88888.00 2021-02-24 01:34:46.000 055 14306.05 396.83 54619.59 88888.00 2021-02-24 01:34:47.000 055 14305.95 396.79 54619.32 88888.00 2021-02-24 01:34:48.000 055 14305.96 397.23 54619.65 88888.00 2021-02-24 01:34:49.000 055 14306.27 397.17 54619.45 88888.00 2021-02-24 01:34:50.000 055 14306.59 396.76 54619.82 88888.00 2021-02-24 01:34:51.000 055 14306.34 396.91 54619.62 88888.00 2021-02-24 01:34:52.000 055 14306.15 396.83 54619.87 88888.00 2021-02-24 01:34:53.000 055 14306.11 397.02 54619.83 88888.00 2021-02-24 01:34:54.000 055 14306.33 396.72 54619.71 88888.00 2021-02-24 01:34:55.000 055 14306.27 396.80 54619.99 88888.00 2021-02-24 01:34:56.000 055 14306.37 397.04 54620.09 88888.00 2021-02-24 01:34:57.000 055 14306.45 397.10 54619.77 88888.00 2021-02-24 01:34:58.000 055 14308.88 399.41 54617.60 88888.00 2021-02-24 01:34:59.000 055 14306.21 397.18 54619.85 88888.00 2021-02-24 01:35:00.000 055 14306.73 396.74 54620.07 88888.00 2021-02-24 01:35:01.000 055 14306.25 396.87 54619.23 88888.00 2021-02-24 01:35:02.000 055 14306.65 397.15 54620.06 88888.00 2021-02-24 01:35:03.000 055 14306.17 396.96 54620.26 88888.00 2021-02-24 01:35:04.000 055 14308.88 399.66 54617.55 88888.00 2021-02-24 01:35:05.000 055 14306.76 397.37 54619.94 88888.00 2021-02-24 01:35:06.000 055 14306.43 396.84 54620.32 88888.00 2021-02-24 01:35:07.000 055 14306.53 397.33 54620.29 88888.00 2021-02-24 01:35:08.000 055 14306.24 397.28 54620.12 88888.00 2021-02-24 01:35:09.000 055 14306.40 397.32 54620.34 88888.00 2021-02-24 01:35:10.000 055 14306.21 397.47 54620.24 88888.00 2021-02-24 01:35:11.000 055 14306.31 397.44 54620.13 88888.00 2021-02-24 01:35:12.000 055 14306.10 397.15 54618.91 88888.00 2021-02-24 01:35:13.000 055 14308.42 399.62 54620.43 88888.00 2021-02-24 01:35:14.000 055 14305.98 396.96 54620.15 88888.00 2021-02-24 01:35:15.000 055 14306.29 397.07 54620.38 88888.00 2021-02-24 01:35:16.000 055 14306.28 396.89 54620.56 88888.00 2021-02-24 01:35:17.000 055 14305.85 396.96 54620.13 88888.00 2021-02-24 01:35:18.000 055 14305.75 397.34 54620.58 88888.00 2021-02-24 01:35:19.000 055 14305.90 397.07 54620.69 88888.00 2021-02-24 01:35:20.000 055 14306.06 397.11 54620.39 88888.00 2021-02-24 01:35:21.000 055 14306.03 397.02 54620.59 88888.00 2021-02-24 01:35:22.000 055 14305.46 396.67 54620.36 88888.00 2021-02-24 01:35:23.000 055 14305.53 396.80 54620.41 88888.00 2021-02-24 01:35:24.000 055 14305.41 396.70 54620.38 88888.00 2021-02-24 01:35:25.000 055 14306.05 396.91 54620.32 88888.00 2021-02-24 01:35:26.000 055 14305.27 396.77 54620.45 88888.00 2021-02-24 01:35:27.000 055 14305.75 396.61 54620.41 88888.00 2021-02-24 01:35:28.000 055 14307.78 399.46 54617.93 88888.00 2021-02-24 01:35:29.000 055 14305.21 396.62 54620.58 88888.00 2021-02-24 01:35:30.000 055 14305.23 396.52 54620.37 88888.00 2021-02-24 01:35:31.000 055 14305.44 396.47 54620.51 88888.00 2021-02-24 01:35:32.000 055 14305.11 396.33 54620.57 88888.00 2021-02-24 01:35:33.000 055 14307.57 399.36 54617.94 88888.00 2021-02-24 01:35:34.000 055 14305.02 396.59 54620.34 88888.00 2021-02-24 01:35:35.000 055 14305.14 396.42 54620.34 88888.00 2021-02-24 01:35:36.000 055 14305.08 396.71 54620.57 88888.00 2021-02-24 01:35:37.000 055 14305.49 396.55 54620.20 88888.00 2021-02-24 01:35:38.000 055 14305.01 396.59 54620.54 88888.00 2021-02-24 01:35:39.000 055 14305.27 396.71 54620.51 88888.00 2021-02-24 01:35:40.000 055 14304.89 396.42 54620.43 88888.00 2021-02-24 01:35:41.000 055 14304.90 396.64 54620.44 88888.00 2021-02-24 01:35:42.000 055 14305.27 396.46 54620.05 88888.00 2021-02-24 01:35:43.000 055 14304.83 396.48 54620.50 88888.00 2021-02-24 01:35:44.000 055 14306.74 396.26 54616.58 88888.00 2021-02-24 01:35:45.000 055 14307.19 398.79 54618.65 88888.00 2021-02-24 01:35:46.000 055 14304.92 396.42 54620.42 88888.00 2021-02-24 01:35:47.000 055 14304.96 396.20 54620.48 88888.00 2021-02-24 01:35:48.000 055 14304.67 396.44 54620.37 88888.00 2021-02-24 01:35:49.000 055 14304.69 396.24 54620.48 88888.00 2021-02-24 01:35:50.000 055 14304.52 396.09 54619.86 88888.00 2021-02-24 01:35:51.000 055 14307.26 398.88 54617.96 88888.00 2021-02-24 01:35:52.000 055 14304.95 396.10 54620.39 88888.00 2021-02-24 01:35:53.000 055 14304.54 396.71 54620.57 88888.00 2021-02-24 01:35:54.000 055 14304.78 396.27 54620.47 88888.00 2021-02-24 01:35:55.000 055 14304.37 396.33 54619.88 88888.00 2021-02-24 01:35:56.000 055 14304.51 396.55 54620.37 88888.00 2021-02-24 01:35:57.000 055 14304.56 396.58 54619.93 88888.00 2021-02-24 01:35:58.000 055 14304.58 396.36 54620.56 88888.00 2021-02-24 01:35:59.000 055 14304.53 396.71 54620.16 88888.00 2021-02-24 01:36:00.000 055 14304.76 396.24 54620.51 88888.00 2021-02-24 01:36:01.000 055 14304.71 396.66 54620.54 88888.00 2021-02-24 01:36:02.000 055 14304.67 396.83 54620.20 88888.00 2021-02-24 01:36:03.000 055 14304.48 396.53 54620.60 88888.00 2021-02-24 01:36:04.000 055 14304.45 396.13 54620.21 88888.00 2021-02-24 01:36:05.000 055 14304.35 396.28 54620.48 88888.00 2021-02-24 01:36:06.000 055 14304.39 396.50 54620.64 88888.00 2021-02-24 01:36:07.000 055 14304.49 397.02 54620.23 88888.00 2021-02-24 01:36:08.000 055 14304.38 396.22 54620.56 88888.00 2021-02-24 01:36:09.000 055 14304.34 396.86 54620.45 88888.00 2021-02-24 01:36:10.000 055 14304.23 396.36 54620.63 88888.00 2021-02-24 01:36:11.000 055 14304.28 396.45 54620.30 88888.00 2021-02-24 01:36:12.000 055 14304.76 396.27 54620.13 88888.00 2021-02-24 01:36:13.000 055 14304.38 396.50 54620.57 88888.00 2021-02-24 01:36:14.000 055 14304.32 396.42 54620.42 88888.00 2021-02-24 01:36:15.000 055 14306.90 399.16 54618.06 88888.00 2021-02-24 01:36:16.000 055 14304.18 396.55 54620.64 88888.00 2021-02-24 01:36:17.000 055 14304.32 397.07 54620.61 88888.00 2021-02-24 01:36:18.000 055 14304.46 396.64 54620.70 88888.00 2021-02-24 01:36:19.000 055 14304.24 396.88 54620.41 88888.00 2021-02-24 01:36:20.000 055 14304.80 396.49 54620.84 88888.00 2021-02-24 01:36:21.000 055 14306.96 399.17 54618.03 88888.00 2021-02-24 01:36:22.000 055 14304.57 396.38 54620.24 88888.00 2021-02-24 01:36:23.000 055 14304.40 396.42 54620.60 88888.00 2021-02-24 01:36:24.000 055 14304.29 396.72 54620.42 88888.00 2021-02-24 01:36:25.000 055 14304.44 396.57 54620.78 88888.00 2021-02-24 01:36:26.000 055 14304.36 396.56 54620.55 88888.00 2021-02-24 01:36:27.000 055 14304.37 396.45 54620.71 88888.00 2021-02-24 01:36:28.000 055 14304.35 396.90 54620.68 88888.00 2021-02-24 01:36:29.000 055 14304.44 396.49 54620.58 88888.00 2021-02-24 01:36:30.000 055 14304.38 396.69 54620.92 88888.00 2021-02-24 01:36:31.000 055 14304.31 396.70 54620.51 88888.00 2021-02-24 01:36:32.000 055 14304.38 397.00 54620.53 88888.00 2021-02-24 01:36:33.000 055 14304.45 396.64 54620.89 88888.00 2021-02-24 01:36:34.000 055 14304.41 397.12 54620.92 88888.00 2021-02-24 01:36:35.000 055 14304.51 396.83 54620.92 88888.00 2021-02-24 01:36:36.000 055 14304.50 397.23 54620.69 88888.00 2021-02-24 01:36:37.000 055 14304.26 397.00 54620.87 88888.00 2021-02-24 01:36:38.000 055 14304.33 397.04 54620.73 88888.00 2021-02-24 01:36:39.000 055 14304.26 397.18 54620.91 88888.00 2021-02-24 01:36:40.000 055 14304.50 397.07 54621.06 88888.00 2021-02-24 01:36:41.000 055 14304.40 397.45 54620.89 88888.00 2021-02-24 01:36:42.000 055 14304.40 397.16 54620.39 88888.00 2021-02-24 01:36:43.000 055 14307.09 399.45 54618.14 88888.00 2021-02-24 01:36:44.000 055 14304.57 397.15 54621.00 88888.00 2021-02-24 01:36:45.000 055 14304.34 397.10 54621.06 88888.00 2021-02-24 01:36:46.000 055 14304.43 397.15 54620.91 88888.00 2021-02-24 01:36:47.000 055 14304.44 397.22 54621.08 88888.00 2021-02-24 01:36:48.000 055 14304.59 397.28 54620.91 88888.00 2021-02-24 01:36:49.000 055 14307.17 399.95 54618.43 88888.00 2021-02-24 01:36:50.000 055 14304.45 397.10 54621.15 88888.00 2021-02-24 01:36:51.000 055 14304.41 397.43 54620.98 88888.00 2021-02-24 01:36:52.000 055 14304.64 397.05 54620.78 88888.00 2021-02-24 01:36:53.000 055 14304.57 397.57 54621.05 88888.00 2021-02-24 01:36:54.000 055 14304.56 397.54 54620.73 88888.00 2021-02-24 01:36:55.000 055 14304.28 397.30 54621.21 88888.00 2021-02-24 01:36:56.000 055 14304.32 397.65 54621.08 88888.00 2021-02-24 01:36:57.000 055 14304.40 397.15 54621.03 88888.00 2021-02-24 01:36:58.000 055 14304.27 397.15 54621.17 88888.00 2021-02-24 01:36:59.000 055 14304.40 397.51 54621.08 88888.00 2021-02-24 01:37:00.000 055 14304.53 397.48 54621.10 88888.00 2021-02-24 01:37:01.000 055 14304.51 397.43 54621.04 88888.00 2021-02-24 01:37:02.000 055 14304.78 397.84 54621.18 88888.00 2021-02-24 01:37:03.000 055 14304.63 397.49 54621.44 88888.00 2021-02-24 01:37:04.000 055 14304.33 398.03 54620.86 88888.00 2021-02-24 01:37:05.000 055 14304.29 397.42 54621.28 88888.00 2021-02-24 01:37:06.000 055 14304.35 397.34 54620.97 88888.00 2021-02-24 01:37:07.000 055 14304.45 397.64 54621.12 88888.00 2021-02-24 01:37:08.000 055 14304.41 397.34 54621.01 88888.00 2021-02-24 01:37:09.000 055 14304.62 397.61 54621.18 88888.00 2021-02-24 01:37:10.000 055 14304.29 397.59 54621.13 88888.00 2021-02-24 01:37:11.000 055 14304.26 397.82 54620.96 88888.00 2021-02-24 01:37:12.000 055 14304.27 397.46 54621.18 88888.00 2021-02-24 01:37:13.000 055 14306.12 397.84 54618.81 88888.00 2021-02-24 01:37:14.000 055 14304.55 400.23 54621.28 88888.00 2021-02-24 01:37:15.000 055 14304.08 397.42 54621.31 88888.00 2021-02-24 01:37:16.000 055 14304.03 397.70 54621.37 88888.00 2021-02-24 01:37:17.000 055 14304.24 397.61 54621.25 88888.00 2021-02-24 01:37:18.000 055 14304.37 397.26 54621.13 88888.00 2021-02-24 01:37:19.000 055 14306.62 400.22 54618.71 88888.00 2021-02-24 01:37:20.000 055 14304.03 397.43 54621.37 88888.00 2021-02-24 01:37:21.000 055 14303.77 397.45 54621.39 88888.00 2021-02-24 01:37:22.000 055 14304.12 397.41 54621.00 88888.00 2021-02-24 01:37:23.000 055 14304.01 397.59 54621.17 88888.00 2021-02-24 01:37:24.000 055 14303.90 397.42 54621.28 88888.00 2021-02-24 01:37:25.000 055 14303.87 397.23 54621.37 88888.00 2021-02-24 01:37:26.000 055 14303.88 397.30 54621.29 88888.00 2021-02-24 01:37:27.000 055 14303.88 397.45 54620.98 88888.00 2021-02-24 01:37:28.000 055 14304.11 397.32 54621.28 88888.00 2021-02-24 01:37:29.000 055 14304.02 397.41 54621.28 88888.00 2021-02-24 01:37:30.000 055 14303.62 397.33 54621.24 88888.00 2021-02-24 01:37:31.000 055 14303.70 397.23 54621.21 88888.00 2021-02-24 01:37:32.000 055 14306.23 399.92 54618.70 88888.00 2021-02-24 01:37:33.000 055 14303.70 397.22 54621.21 88888.00 2021-02-24 01:37:34.000 055 14303.69 397.17 54621.19 88888.00 2021-02-24 01:37:35.000 055 14303.35 397.23 54621.18 88888.00 2021-02-24 01:37:36.000 055 14303.63 397.04 54621.18 88888.00 2021-02-24 01:37:37.000 055 14303.29 397.20 54621.01 88888.00 2021-02-24 01:37:38.000 055 14305.69 399.90 54618.66 88888.00 2021-02-24 01:37:39.000 055 14303.63 396.95 54621.25 88888.00 2021-02-24 01:37:40.000 055 14303.25 397.56 54621.33 88888.00 2021-02-24 01:37:41.000 055 14303.40 397.28 54620.91 88888.00 2021-02-24 01:37:42.000 055 14303.40 397.12 54621.08 88888.00 2021-02-24 01:37:43.000 055 14303.28 397.29 54621.02 88888.00 2021-02-24 01:37:44.000 055 14303.04 397.12 54620.76 88888.00 2021-02-24 01:37:45.000 055 14303.00 397.03 54621.18 88888.00 2021-02-24 01:37:46.000 055 14303.14 397.40 54621.00 88888.00 2021-02-24 01:37:47.000 055 14302.69 397.13 54620.83 88888.00 2021-02-24 01:37:48.000 055 14303.02 397.55 54620.95 88888.00 2021-02-24 01:37:49.000 055 14303.09 397.47 54620.73 88888.00 2021-02-24 01:37:50.000 055 14302.71 397.66 54621.02 88888.00 2021-02-24 01:37:51.000 055 14302.74 397.21 54621.12 88888.00 2021-02-24 01:37:52.000 055 14302.67 397.31 54620.83 88888.00 2021-02-24 01:37:53.000 055 14302.84 397.65 54621.01 88888.00 2021-02-24 01:37:54.000 055 14302.84 397.52 54621.15 88888.00 2021-02-24 01:37:55.000 055 14302.56 397.80 54621.08 88888.00 2021-02-24 01:37:56.000 055 14302.63 397.41 54620.92 88888.00 2021-02-24 01:37:57.000 055 14302.57 397.46 54621.11 88888.00 2021-02-24 01:37:58.000 055 14302.92 397.86 54621.15 88888.00 2021-02-24 01:37:59.000 055 14302.36 397.86 54621.14 88888.00 2021-02-24 01:38:00.000 055 14302.51 397.71 54621.20 88888.00 2021-02-24 01:38:01.000 055 14302.50 397.61 54621.21 88888.00 2021-02-24 01:38:02.000 055 14302.41 397.92 54618.86 88888.00 2021-02-24 01:38:03.000 055 14304.96 400.26 54621.13 88888.00 2021-02-24 01:38:04.000 055 14302.54 398.02 54620.92 88888.00 2021-02-24 01:38:05.000 055 14302.30 397.96 54621.13 88888.00 2021-02-24 01:38:06.000 055 14302.37 397.91 54620.90 88888.00 2021-02-24 01:38:07.000 055 14302.34 397.89 54621.17 88888.00 2021-02-24 01:38:08.000 055 14304.95 400.55 54618.47 88888.00 2021-02-24 01:38:09.000 055 14302.37 397.66 54621.06 88888.00 2021-02-24 01:38:10.000 055 14302.36 398.17 54621.27 88888.00 2021-02-24 01:38:11.000 055 14302.16 397.84 54621.30 88888.00 2021-02-24 01:38:12.000 055 14302.17 398.15 54621.18 88888.00 2021-02-24 01:38:13.000 055 14302.22 398.22 54621.14 88888.00 2021-02-24 01:38:14.000 055 14302.63 398.09 54621.00 88888.00 2021-02-24 01:38:15.000 055 14302.07 397.92 54621.05 88888.00 2021-02-24 01:38:16.000 055 14302.00 397.71 54621.20 88888.00 2021-02-24 01:38:17.000 055 14302.03 397.84 54621.21 88888.00 2021-02-24 01:38:18.000 055 14302.18 398.33 54621.05 88888.00 2021-02-24 01:38:19.000 055 14302.56 397.84 54620.95 88888.00 2021-02-24 01:38:20.000 055 14302.03 398.41 54621.21 88888.00 2021-02-24 01:38:21.000 055 14302.22 398.17 54621.31 88888.00 2021-02-24 01:38:22.000 055 14301.81 398.15 54621.36 88888.00 2021-02-24 01:38:23.000 055 14301.97 398.82 54621.31 88888.00 2021-02-24 01:38:24.000 055 14301.93 398.70 54621.33 88888.00 2021-02-24 01:38:25.000 055 14302.06 398.10 54621.33 88888.00 2021-02-24 01:38:26.000 055 14301.81 398.70 54621.40 88888.00 2021-02-24 01:38:27.000 055 14301.71 398.28 54621.46 88888.00 2021-02-24 01:38:28.000 055 14301.64 398.07 54621.16 88888.00 2021-02-24 01:38:29.000 055 14301.79 398.09 54620.92 88888.00 2021-02-24 01:38:30.000 055 14305.13 398.72 54618.37 88888.00 2021-02-24 01:38:31.000 055 14302.43 400.92 54621.44 88888.00 2021-02-24 01:38:32.000 055 14301.66 398.41 54621.42 88888.00 2021-02-24 01:38:33.000 055 14301.59 398.23 54621.42 88888.00 2021-02-24 01:38:34.000 055 14302.02 398.50 54621.33 88888.00 2021-02-24 01:38:35.000 055 14301.49 398.84 54621.39 88888.00 2021-02-24 01:38:36.000 055 14304.01 401.04 54618.58 88888.00 2021-02-24 01:38:37.000 055 14301.40 398.53 54621.39 88888.00 2021-02-24 01:38:38.000 055 14301.66 398.85 54621.10 88888.00 2021-02-24 01:38:39.000 055 14303.95 401.35 54620.04 88888.00 2021-02-24 01:38:40.000 055 14301.52 398.59 54621.46 88888.00 2021-02-24 01:38:41.000 055 14301.34 398.75 54621.50 88888.00 2021-02-24 01:38:42.000 055 14301.21 398.66 54621.54 88888.00 2021-02-24 01:38:43.000 055 14301.47 398.72 54621.27 88888.00 2021-02-24 01:38:44.000 055 14301.26 398.97 54620.95 88888.00 2021-02-24 01:38:45.000 055 14301.38 398.85 54621.43 88888.00 2021-02-24 01:38:46.000 055 14301.32 399.01 54621.54 88888.00 2021-02-24 01:38:47.000 055 14301.18 398.91 54621.47 88888.00 2021-02-24 01:38:48.000 055 14301.36 399.19 54621.51 88888.00 2021-02-24 01:38:49.000 055 14301.49 398.76 54621.49 88888.00 2021-02-24 01:38:50.000 055 14301.43 399.15 54621.56 88888.00 2021-02-24 01:38:51.000 055 14301.62 399.32 54621.65 88888.00 2021-02-24 01:38:52.000 055 14301.39 398.93 54621.53 88888.00 2021-02-24 01:38:53.000 055 14301.33 399.06 54621.52 88888.00 2021-02-24 01:38:54.000 055 14301.40 399.28 54621.33 88888.00 2021-02-24 01:38:55.000 055 14301.66 399.37 54621.56 88888.00 2021-02-24 01:38:56.000 055 14301.73 398.96 54621.54 88888.00 2021-02-24 01:38:57.000 055 14301.30 399.08 54621.28 88888.00 2021-02-24 01:38:58.000 055 14301.19 399.43 54621.52 88888.00 2021-02-24 01:38:59.000 055 14301.44 399.16 54621.58 88888.00 2021-02-24 01:39:00.000 055 14301.27 399.09 54621.41 88888.00 2021-02-24 01:39:01.000 055 14301.62 399.39 54621.58 88888.00 2021-02-24 01:39:02.000 055 14301.06 399.22 54621.81 88888.00 2021-02-24 01:39:03.000 055 14301.32 399.23 54621.82 88888.00 2021-02-24 01:39:04.000 055 14303.81 401.21 54619.22 88888.00 2021-02-24 01:39:05.000 055 14301.52 399.23 54621.71 88888.00 2021-02-24 01:39:06.000 055 14301.41 399.77 54621.71 88888.00 2021-02-24 01:39:07.000 055 14301.14 399.29 54621.77 88888.00 2021-02-24 01:39:08.000 055 14301.13 399.73 54621.81 88888.00 2021-02-24 01:39:09.000 055 14301.71 399.33 54621.90 88888.00 2021-02-24 01:39:10.000 055 14303.87 401.92 54619.32 88888.00 2021-02-24 01:39:11.000 055 14301.30 399.58 54621.72 88888.00 2021-02-24 01:39:12.000 055 14301.31 399.31 54621.91 88888.00 2021-02-24 01:39:13.000 055 14301.44 399.91 54621.76 88888.00 2021-02-24 01:39:14.000 055 14301.39 399.96 54621.93 88888.00 2021-02-24 01:39:15.000 055 14301.30 399.94 54621.92 88888.00 2021-02-24 01:39:16.000 055 14301.29 399.83 54621.84 88888.00 2021-02-24 01:39:17.000 055 14304.64 403.62 54619.38 88888.00 2021-02-24 01:39:18.000 055 14301.17 402.09 54621.96 88888.00 2021-02-24 01:39:19.000 055 14301.87 399.70 54622.04 88888.00 2021-02-24 01:39:20.000 055 14301.46 399.60 54621.80 88888.00 2021-02-24 01:39:21.000 055 14301.15 399.65 54622.09 88888.00 2021-02-24 01:39:22.000 055 14301.37 399.84 54622.02 88888.00 2021-02-24 01:39:23.000 055 14303.55 402.37 54620.20 88888.00 2021-02-24 01:39:24.000 055 14301.13 400.37 54621.98 88888.00 2021-02-24 01:39:25.000 055 14301.54 399.98 54621.73 88888.00 2021-02-24 01:39:26.000 055 14301.49 399.80 54622.12 88888.00 2021-02-24 01:39:27.000 055 14301.37 400.01 54622.21 88888.00 2021-02-24 01:39:28.000 055 14301.55 399.94 54622.06 88888.00 2021-02-24 01:39:29.000 055 14301.86 399.95 54621.85 88888.00 2021-02-24 01:39:30.000 055 14301.33 400.29 54622.09 88888.00 2021-02-24 01:39:31.000 055 14301.36 399.78 54622.19 88888.00 2021-02-24 01:39:32.000 055 14301.36 400.05 54622.30 88888.00 2021-02-24 01:39:33.000 055 14301.17 399.97 54622.10 88888.00 2021-02-24 01:39:34.000 055 14301.54 400.03 54621.98 88888.00 2021-02-24 01:39:35.000 055 14301.56 400.09 54622.28 88888.00 2021-02-24 01:39:36.000 055 14301.73 400.09 54622.44 88888.00 2021-02-24 01:39:37.000 055 14301.50 400.04 54622.59 88888.00 2021-02-24 01:39:38.000 055 14301.78 399.90 54622.16 88888.00 2021-02-24 01:39:39.000 055 14301.66 400.13 54622.40 88888.00 2021-02-24 01:39:40.000 055 14301.73 400.15 54622.31 88888.00 2021-02-24 01:39:41.000 055 14301.99 399.92 54622.14 88888.00 2021-02-24 01:39:42.000 055 14301.62 400.20 54622.33 88888.00 2021-02-24 01:39:43.000 055 14301.60 400.28 54621.99 88888.00 2021-02-24 01:39:44.000 055 14301.91 400.15 54622.04 88888.00 2021-02-24 01:39:45.000 055 14301.67 400.27 54622.15 88888.00 2021-02-24 01:39:46.000 055 14301.76 399.89 54622.42 88888.00 2021-02-24 01:39:47.000 055 14301.52 400.28 54622.54 88888.00 2021-02-24 01:39:48.000 055 14304.09 403.05 54619.73 88888.00 2021-02-24 01:39:49.000 055 14301.47 400.26 54622.57 88888.00 2021-02-24 01:39:50.000 055 14301.96 400.55 54622.40 88888.00 2021-02-24 01:39:51.000 055 14302.19 400.01 54622.59 88888.00 2021-02-24 01:39:52.000 055 14301.67 400.37 54622.50 88888.00 2021-02-24 01:39:53.000 055 14301.76 400.22 54622.68 88888.00 2021-02-24 01:39:54.000 055 14304.26 403.02 54620.13 88888.00 2021-02-24 01:39:55.000 055 14301.77 400.70 54622.44 88888.00 2021-02-24 01:39:56.000 055 14302.15 400.26 54622.85 88888.00 2021-02-24 01:39:57.000 055 14301.78 400.48 54622.86 88888.00 2021-02-24 01:39:58.000 055 14302.00 400.71 54622.74 88888.00 2021-02-24 01:39:59.000 055 14301.81 400.34 54622.81 88888.00 2021-02-24 01:40:00.000 055 14301.56 400.76 54622.48 88888.00 2021-02-24 01:40:01.000 055 14302.25 400.99 54622.49 88888.00 2021-02-24 01:40:02.000 055 14301.81 400.37 54622.65 88888.00 2021-02-24 01:40:03.000 055 14301.77 400.73 54622.81 88888.00 2021-02-24 01:40:04.000 055 14301.68 400.42 54622.59 88888.00 2021-02-24 01:40:05.000 055 14301.93 400.26 54622.71 88888.00 2021-02-24 01:40:06.000 055 14301.70 400.68 54619.17 88888.00 2021-02-24 01:40:07.000 055 14304.41 403.19 54620.32 88888.00 2021-02-24 01:40:08.000 055 14301.95 400.99 54622.98 88888.00 2021-02-24 01:40:09.000 055 14301.53 400.61 54622.86 88888.00 2021-02-24 01:40:10.000 055 14301.93 400.64 54622.91 88888.00 2021-02-24 01:40:11.000 055 14301.76 400.80 54622.78 88888.00 2021-02-24 01:40:12.000 055 14301.62 400.86 54622.94 88888.00 2021-02-24 01:40:13.000 055 14304.26 403.45 54620.34 88888.00 2021-02-24 01:40:14.000 055 14301.69 400.73 54622.65 88888.00 2021-02-24 01:40:15.000 055 14301.92 400.81 54623.02 88888.00 2021-02-24 01:40:16.000 055 14302.09 400.81 54622.56 88888.00 2021-02-24 01:40:17.000 055 14301.85 400.87 54623.03 88888.00 2021-02-24 01:40:18.000 055 14301.90 400.66 54623.03 88888.00 2021-02-24 01:40:19.000 055 14301.85 400.71 54623.08 88888.00 2021-02-24 01:40:20.000 055 14302.25 400.95 54623.06 88888.00 2021-02-24 01:40:21.000 055 14301.90 400.86 54623.20 88888.00 2021-02-24 01:40:22.000 055 14301.85 400.96 54623.02 88888.00 2021-02-24 01:40:23.000 055 14301.89 400.86 54622.93 88888.00 2021-02-24 01:40:24.000 055 14301.93 400.76 54623.13 88888.00 2021-02-24 01:40:25.000 055 14302.19 400.73 54623.07 88888.00 2021-02-24 01:40:26.000 055 14302.08 401.36 54622.78 88888.00 2021-02-24 01:40:27.000 055 14302.30 401.05 54623.16 88888.00 2021-02-24 01:40:28.000 055 14301.93 400.56 54622.93 88888.00 2021-02-24 01:40:29.000 055 14302.03 400.92 54623.32 88888.00 2021-02-24 01:40:30.000 055 14302.12 400.85 54623.08 88888.00 2021-02-24 01:40:31.000 055 14302.32 401.46 54623.27 88888.00 2021-02-24 01:40:32.000 055 14302.24 400.69 54621.86 88888.00 2021-02-24 01:40:33.000 055 14304.89 403.44 54623.03 88888.00 2021-02-24 01:40:34.000 055 14302.35 400.80 54623.47 88888.00 2021-02-24 01:40:35.000 055 14302.50 400.77 54623.26 88888.00 2021-02-24 01:40:36.000 055 14302.44 400.76 54623.15 88888.00 2021-02-24 01:40:37.000 055 14302.44 401.18 54623.39 88888.00 2021-02-24 01:40:38.000 055 14304.79 403.51 54621.49 88888.00 2021-02-24 01:40:39.000 055 14302.56 400.86 54623.54 88888.00 2021-02-24 01:40:40.000 055 14302.86 400.70 54623.29 88888.00 2021-02-24 01:40:41.000 055 14303.13 400.55 54623.52 88888.00 2021-02-24 01:40:42.000 055 14302.73 401.04 54623.79 88888.00 2021-02-24 01:40:43.000 055 14302.75 400.82 54623.63 88888.00 2021-02-24 01:40:44.000 055 14305.21 403.49 54621.06 88888.00 2021-02-24 01:40:45.000 055 14303.02 400.92 54623.65 88888.00 2021-02-24 01:40:46.000 055 14302.62 401.57 54623.64 88888.00 2021-02-24 01:40:47.000 055 14302.73 400.90 54623.73 88888.00 2021-02-24 01:40:48.000 055 14302.84 400.70 54623.56 88888.00 2021-02-24 01:40:49.000 055 14302.79 400.86 54623.88 88888.00 2021-02-24 01:40:50.000 055 14303.06 400.96 54623.97 88888.00 2021-02-24 01:40:51.000 055 14303.32 400.93 54623.55 88888.00 2021-02-24 01:40:52.000 055 14302.93 401.17 54623.91 88888.00 2021-02-24 01:40:53.000 055 14302.73 401.19 54623.84 88888.00 2021-02-24 01:40:54.000 055 14302.70 401.30 54623.79 88888.00 2021-02-24 01:40:55.000 055 14302.79 401.11 54623.85 88888.00 2021-02-24 01:40:56.000 055 14302.88 401.47 54623.90 88888.00 2021-02-24 01:40:57.000 055 14302.72 401.53 54623.95 88888.00 2021-02-24 01:40:58.000 055 14302.75 401.66 54623.70 88888.00 2021-02-24 01:40:59.000 055 14302.66 401.16 54623.98 88888.00 2021-02-24 01:41:00.000 055 14302.73 401.17 54624.06 88888.00 2021-02-24 01:41:01.000 055 14302.81 401.61 54623.99 88888.00 2021-02-24 01:41:02.000 055 14302.97 401.29 54624.02 88888.00 2021-02-24 01:41:03.000 055 14302.40 401.50 54623.98 88888.00 2021-02-24 01:41:04.000 055 14305.40 404.07 54621.51 88888.00 2021-02-24 01:41:05.000 055 14302.88 401.68 54624.10 88888.00 2021-02-24 01:41:06.000 055 14302.65 402.12 54624.20 88888.00 2021-02-24 01:41:07.000 055 14302.55 401.83 54624.01 88888.00 2021-02-24 01:41:08.000 055 14302.50 402.10 54623.92 88888.00 2021-02-24 01:41:09.000 055 14302.47 401.61 54624.12 88888.00 2021-02-24 01:41:10.000 055 14305.10 404.26 54622.21 88888.00 2021-02-24 01:41:11.000 055 14302.79 401.74 54624.20 88888.00 2021-02-24 01:41:12.000 055 14302.44 401.93 54623.84 88888.00 2021-02-24 01:41:13.000 055 14302.45 401.80 54623.93 88888.00 2021-02-24 01:41:14.000 055 14302.32 401.88 54624.27 88888.00 2021-02-24 01:41:15.000 055 14302.37 401.72 54624.30 88888.00 2021-02-24 01:41:16.000 055 14302.40 401.85 54622.97 88888.00 2021-02-24 01:41:17.000 055 14305.01 404.51 54623.88 88888.00 2021-02-24 01:41:18.000 055 14302.06 401.80 54623.91 88888.00 2021-02-24 01:41:19.000 055 14302.12 401.95 54624.42 88888.00 2021-02-24 01:41:20.000 055 14302.13 402.28 54624.38 88888.00 2021-02-24 01:41:21.000 055 14302.18 402.69 54624.29 88888.00 2021-02-24 01:41:22.000 055 14302.08 401.90 54624.33 88888.00 2021-02-24 01:41:23.000 055 14302.07 402.64 54624.08 88888.00 2021-02-24 01:41:24.000 055 14301.97 402.43 54624.36 88888.00 2021-02-24 01:41:25.000 055 14302.40 402.34 54624.41 88888.00 2021-02-24 01:41:26.000 055 14302.13 402.11 54624.10 88888.00 2021-02-24 01:41:27.000 055 14302.09 402.17 54624.42 88888.00 2021-02-24 01:41:28.000 055 14302.13 402.83 54623.97 88888.00 2021-02-24 01:41:29.000 055 14302.01 402.28 54624.39 88888.00 2021-02-24 01:41:30.000 055 14302.02 402.42 54624.10 88888.00 2021-02-24 01:41:31.000 055 14302.74 402.39 54623.91 88888.00 2021-02-24 01:41:32.000 055 14301.93 402.36 54624.09 88888.00 2021-02-24 01:41:33.000 055 14302.00 402.57 54624.40 88888.00 2021-02-24 01:41:34.000 055 14301.98 402.79 54624.09 88888.00 2021-02-24 01:41:35.000 055 14301.93 402.94 54624.45 88888.00 2021-02-24 01:41:36.000 055 14302.11 402.81 54624.06 88888.00 2021-02-24 01:41:37.000 055 14304.51 405.20 54621.52 88888.00 2021-02-24 01:41:38.000 055 14302.04 402.87 54624.39 88888.00 2021-02-24 01:41:39.000 055 14302.16 403.08 54624.61 88888.00 2021-02-24 01:41:40.000 055 14302.35 402.99 54624.17 88888.00 2021-02-24 01:41:41.000 055 14302.38 402.78 54623.85 88888.00 2021-02-24 01:41:42.000 055 14302.41 403.00 54624.48 88888.00 2021-02-24 01:41:43.000 055 14304.89 405.64 54621.94 88888.00 2021-02-24 01:41:44.000 055 14302.36 403.19 54624.23 88888.00 2021-02-24 01:41:45.000 055 14302.18 403.02 54624.23 88888.00 2021-02-24 01:41:46.000 055 14302.27 403.20 54624.38 88888.00 2021-02-24 01:41:47.000 055 14302.31 403.32 54624.57 88888.00 2021-02-24 01:41:48.000 055 14302.29 403.82 54624.13 88888.00 2021-02-24 01:41:49.000 055 14302.24 403.45 54624.47 88888.00 2021-02-24 01:41:50.000 055 14302.44 403.64 54624.30 88888.00 2021-02-24 01:41:51.000 055 14302.12 403.31 54624.47 88888.00 2021-02-24 01:41:52.000 055 14302.51 403.38 54624.39 88888.00 2021-02-24 01:41:53.000 055 14302.50 403.98 54624.12 88888.00 2021-02-24 01:41:54.000 055 14302.42 403.56 54624.49 88888.00 2021-02-24 01:41:55.000 055 14302.53 403.48 54624.38 88888.00 2021-02-24 01:41:56.000 055 14302.44 403.89 54623.90 88888.00 2021-02-24 01:41:57.000 055 14302.80 403.82 54624.42 88888.00 2021-02-24 01:41:58.000 055 14303.11 404.25 54624.22 88888.00 2021-02-24 01:41:59.000 055 14305.49 407.04 54621.90 88888.00 2021-02-24 01:42:00.000 055 14302.66 403.84 54624.29 88888.00 2021-02-24 01:42:01.000 055 14303.08 403.67 54624.41 88888.00 2021-02-24 01:42:02.000 055 14303.05 403.65 54624.32 88888.00 2021-02-24 01:42:03.000 055 14302.93 403.70 54624.53 88888.00 2021-02-24 01:42:04.000 055 14303.02 403.94 54624.60 88888.00 2021-02-24 01:42:05.000 055 14305.39 406.48 54622.02 88888.00 2021-02-24 01:42:06.000 055 14303.00 403.99 54624.60 88888.00 2021-02-24 01:42:07.000 055 14303.41 403.92 54624.62 88888.00 2021-02-24 01:42:08.000 055 14303.24 404.43 54624.34 88888.00 2021-02-24 01:42:09.000 055 14303.14 403.73 54624.59 88888.00 2021-02-24 01:42:10.000 055 14303.32 404.20 54624.69 88888.00 2021-02-24 01:42:11.000 055 14303.44 403.96 54624.23 88888.00 2021-02-24 01:42:12.000 055 14303.29 403.91 54624.40 88888.00 2021-02-24 01:42:13.000 055 14304.66 404.55 54622.30 88888.00 2021-02-24 01:42:14.000 055 14303.67 406.69 54624.66 88888.00 2021-02-24 01:42:15.000 055 14303.74 404.06 54624.73 88888.00 2021-02-24 01:42:16.000 055 14303.53 403.98 54624.89 88888.00 2021-02-24 01:42:17.000 055 14303.76 404.36 54624.64 88888.00 2021-02-24 01:42:18.000 055 14304.16 404.20 54624.89 88888.00 2021-02-24 01:42:19.000 055 14303.62 404.19 54624.67 88888.00 2021-02-24 01:42:20.000 055 14303.69 403.98 54624.41 88888.00 2021-02-24 01:42:21.000 055 14303.84 404.14 54624.58 88888.00 2021-02-24 01:42:22.000 055 14303.82 403.95 54624.74 88888.00 2021-02-24 01:42:23.000 055 14304.40 404.16 54624.29 88888.00 2021-02-24 01:42:24.000 055 14304.20 404.08 54624.68 88888.00 2021-02-24 01:42:25.000 055 14304.35 404.02 54624.42 88888.00 2021-02-24 01:42:26.000 055 14304.14 404.12 54624.85 88888.00 2021-02-24 01:42:27.000 055 14304.08 404.43 54624.80 88888.00 2021-02-24 01:42:28.000 055 14304.45 404.08 54624.76 88888.00 2021-02-24 01:42:29.000 055 14304.27 404.15 54624.70 88888.00 2021-02-24 01:42:30.000 055 14304.66 403.83 54624.61 88888.00 2021-02-24 01:42:31.000 055 14304.27 403.89 54625.09 88888.00 2021-02-24 01:42:32.000 055 14304.38 403.88 54624.79 88888.00 2021-02-24 01:42:33.000 055 14304.44 403.70 54624.79 88888.00 2021-02-24 01:42:34.000 055 14307.30 406.43 54622.28 88888.00 2021-02-24 01:42:35.000 055 14304.54 403.91 54624.73 88888.00 2021-02-24 01:42:36.000 055 14304.51 403.98 54624.98 88888.00 2021-02-24 01:42:37.000 055 14304.76 403.95 54624.60 88888.00 2021-02-24 01:42:38.000 055 14305.03 404.06 54624.88 88888.00 2021-02-24 01:42:39.000 055 14304.69 403.61 54624.87 88888.00 2021-02-24 01:42:40.000 055 14307.38 406.40 54622.13 88888.00 2021-02-24 01:42:41.000 055 14304.49 403.63 54624.96 88888.00 2021-02-24 01:42:42.000 055 14304.82 403.56 54624.62 88888.00 2021-02-24 01:42:43.000 055 14304.71 403.74 54624.30 88888.00 2021-02-24 01:42:44.000 055 14304.57 403.45 54624.90 88888.00 2021-02-24 01:42:45.000 055 14304.46 403.76 54624.80 88888.00 2021-02-24 01:42:46.000 055 14304.44 403.44 54625.03 88888.00 2021-02-24 01:42:47.000 055 14304.92 403.40 54624.82 88888.00 2021-02-24 01:42:48.000 055 14304.66 403.57 54624.85 88888.00 2021-02-24 01:42:49.000 055 14304.40 403.32 54624.85 88888.00 2021-02-24 01:42:50.000 055 14304.41 403.31 54624.91 88888.00 2021-02-24 01:42:51.000 055 14304.34 403.31 54624.94 88888.00 2021-02-24 01:42:52.000 055 14304.66 403.53 54624.53 88888.00 2021-02-24 01:42:53.000 055 14304.47 402.87 54624.77 88888.00 2021-02-24 01:42:54.000 055 14304.42 403.12 54624.91 88888.00 2021-02-24 01:42:55.000 055 14304.60 403.14 54624.64 88888.00 2021-02-24 01:42:56.000 055 14306.79 405.55 54622.06 88888.00 2021-02-24 01:42:57.000 055 14304.24 402.99 54624.47 88888.00 2021-02-24 01:42:58.000 055 14304.19 403.08 54624.72 88888.00 2021-02-24 01:42:59.000 055 14304.11 403.12 54624.61 88888.00 2021-02-24 01:43:00.000 055 14304.07 402.87 54624.36 88888.00 2021-02-24 01:43:01.000 055 14303.82 402.95 54624.54 88888.00 2021-02-24 01:43:02.000 055 14306.55 405.52 54622.09 88888.00 2021-02-24 01:43:03.000 055 14304.33 402.79 54624.55 88888.00 2021-02-24 01:43:04.000 055 14304.01 403.04 54624.57 88888.00 2021-02-24 01:43:05.000 055 14304.03 403.10 54624.51 88888.00 2021-02-24 01:43:06.000 055 14303.59 402.62 54624.00 88888.00 2021-02-24 01:43:07.000 055 14303.96 402.38 54624.41 88888.00 2021-02-24 01:43:08.000 055 14303.77 403.21 54624.15 88888.00 2021-02-24 01:43:09.000 055 14303.68 402.73 54624.32 88888.00 2021-02-24 01:43:10.000 055 14303.52 402.89 54624.31 88888.00 2021-02-24 01:43:11.000 055 14303.47 402.58 54624.23 88888.00 2021-02-24 01:43:12.000 055 14303.37 402.40 54624.10 88888.00 2021-02-24 01:43:13.000 055 14303.21 402.31 54624.12 88888.00 2021-02-24 01:43:14.000 055 14303.57 402.39 54624.10 88888.00 2021-02-24 01:43:15.000 055 14303.22 402.29 54623.91 88888.00 2021-02-24 01:43:16.000 055 14303.03 402.28 54624.15 88888.00 2021-02-24 01:43:17.000 055 14303.36 402.75 54623.94 88888.00 2021-02-24 01:43:18.000 055 14303.53 402.70 54624.04 88888.00 2021-02-24 01:43:19.000 055 14303.21 402.37 54624.01 88888.00 2021-02-24 01:43:20.000 055 14303.14 402.13 54623.85 88888.00 2021-02-24 01:43:21.000 055 14302.81 402.70 54623.89 88888.00 2021-02-24 01:43:22.000 055 14302.95 402.56 54623.97 88888.00 2021-02-24 01:43:23.000 055 14302.77 402.67 54623.79 88888.00 2021-02-24 01:43:24.000 055 14302.62 402.10 54623.94 88888.00 2021-02-24 01:43:25.000 055 14302.96 401.98 54623.65 88888.00 2021-02-24 01:43:26.000 055 14304.51 402.17 54621.04 88888.00 2021-02-24 01:43:27.000 055 14302.48 404.68 54623.59 88888.00 2021-02-24 01:43:28.000 055 14302.75 402.05 54623.60 88888.00 2021-02-24 01:43:29.000 055 14302.44 402.32 54623.37 88888.00 2021-02-24 01:43:30.000 055 14302.70 401.75 54623.10 88888.00 2021-02-24 01:43:31.000 055 14302.23 402.07 54623.50 88888.00 2021-02-24 01:43:32.000 055 14304.86 404.48 54620.77 88888.00 2021-02-24 01:43:33.000 055 14302.23 402.11 54623.32 88888.00 2021-02-24 01:43:34.000 055 14302.02 402.22 54622.98 88888.00 2021-02-24 01:43:35.000 055 14302.02 402.04 54622.83 88888.00 2021-02-24 01:43:36.000 055 14301.98 401.95 54623.35 88888.00 2021-02-24 01:43:37.000 055 14302.01 401.98 54622.90 88888.00 2021-02-24 01:43:38.000 055 14302.20 401.95 54622.94 88888.00 2021-02-24 01:43:39.000 055 14301.78 401.74 54623.09 88888.00 2021-02-24 01:43:40.000 055 14302.34 402.33 54622.80 88888.00 2021-02-24 01:43:41.000 055 14301.73 402.29 54623.04 88888.00 2021-02-24 01:43:42.000 055 14301.97 401.86 54622.61 88888.00 2021-02-24 01:43:43.000 055 14301.55 401.88 54622.86 88888.00 2021-02-24 01:43:44.000 055 14301.87 401.98 54622.65 88888.00 2021-02-24 01:43:45.000 055 14302.05 402.29 54622.60 88888.00 2021-02-24 01:43:46.000 055 14301.65 402.06 54622.75 88888.00 2021-02-24 01:43:47.000 055 14301.82 401.93 54622.80 88888.00 2021-02-24 01:43:48.000 055 14301.66 402.04 54622.35 88888.00 2021-02-24 01:43:49.000 055 14301.76 402.28 54622.65 88888.00 2021-02-24 01:43:50.000 055 14301.47 402.28 54622.04 88888.00 2021-02-24 01:43:51.000 055 14301.42 401.97 54622.67 88888.00 2021-02-24 01:43:52.000 055 14301.31 402.14 54622.43 88888.00 2021-02-24 01:43:53.000 055 14301.12 402.06 54622.17 88888.00 2021-02-24 01:43:54.000 055 14304.07 404.59 54619.95 88888.00 2021-02-24 01:43:55.000 055 14301.14 402.56 54622.47 88888.00 2021-02-24 01:43:56.000 055 14301.11 402.39 54622.29 88888.00 2021-02-24 01:43:57.000 055 14301.25 402.06 54622.19 88888.00 2021-02-24 01:43:58.000 055 14301.00 402.17 54622.21 88888.00 2021-02-24 01:43:59.000 055 14301.21 402.35 54622.26 88888.00 2021-02-24 01:44:00.000 055 14303.76 405.30 54619.74 88888.00 2021-02-24 01:44:01.000 055 14300.94 402.37 54622.25 88888.00 2021-02-24 01:44:02.000 055 14301.10 402.21 54622.25 88888.00 2021-02-24 01:44:03.000 055 14300.74 402.37 54622.19 88888.00 2021-02-24 01:44:04.000 055 14301.04 402.65 54622.15 88888.00 2021-02-24 01:44:05.000 055 14300.89 402.70 54622.00 88888.00 2021-02-24 01:44:06.000 055 14300.74 402.59 54622.03 88888.00 2021-02-24 01:44:07.000 055 14300.98 402.97 54621.76 88888.00 2021-02-24 01:44:08.000 055 14300.64 402.63 54622.07 88888.00 2021-02-24 01:44:09.000 055 14300.83 403.12 54621.96 88888.00 2021-02-24 01:44:10.000 055 14300.86 403.55 54621.68 88888.00 2021-02-24 01:44:11.000 055 14300.74 403.00 54621.90 88888.00 2021-02-24 01:44:12.000 055 14301.00 402.90 54621.83 88888.00 2021-02-24 01:44:13.000 055 14300.53 403.22 54621.80 88888.00 2021-02-24 01:44:14.000 055 14300.68 403.31 54621.49 88888.00 2021-02-24 01:44:15.000 055 14301.05 403.00 54621.66 88888.00 2021-02-24 01:44:16.000 055 14300.74 403.41 54621.83 88888.00 2021-02-24 01:44:17.000 055 14301.00 403.31 54621.72 88888.00 2021-02-24 01:44:18.000 055 14300.81 403.50 54621.39 88888.00 2021-02-24 01:44:19.000 055 14300.78 403.92 54621.59 88888.00 2021-02-24 01:44:20.000 055 14300.59 403.43 54621.63 88888.00 2021-02-24 01:44:21.000 055 14300.65 403.81 54621.49 88888.00 2021-02-24 01:44:22.000 055 14300.70 403.67 54621.35 88888.00 2021-02-24 01:44:23.000 055 14300.83 404.11 54621.44 88888.00 2021-02-24 01:44:24.000 055 14300.80 403.82 54618.78 88888.00 2021-02-24 01:44:25.000 055 14302.73 406.33 54621.07 88888.00 2021-02-24 01:44:26.000 055 14300.78 403.94 54621.55 88888.00 2021-02-24 01:44:27.000 055 14300.83 404.13 54621.51 88888.00 2021-02-24 01:44:28.000 055 14300.79 404.04 54621.40 88888.00 2021-02-24 01:44:29.000 055 14301.11 403.99 54621.38 88888.00 2021-02-24 01:44:30.000 055 14303.69 406.71 54618.94 88888.00 2021-02-24 01:44:31.000 055 14300.99 404.17 54621.49 88888.00 2021-02-24 01:44:32.000 055 14301.02 404.59 54621.51 88888.00 2021-02-24 01:44:33.000 055 14301.18 404.82 54621.44 88888.00 2021-02-24 01:44:34.000 055 14301.27 404.17 54621.39 88888.00 2021-02-24 01:44:35.000 055 14301.18 404.96 54621.47 88888.00 2021-02-24 01:44:36.000 055 14301.27 404.78 54621.22 88888.00 2021-02-24 01:44:37.000 055 14301.13 404.51 54621.29 88888.00 2021-02-24 01:44:38.000 055 14301.01 404.45 54621.15 88888.00 2021-02-24 01:44:39.000 055 14301.11 404.72 54621.32 88888.00 2021-02-24 01:44:40.000 055 14301.72 404.35 54621.25 88888.00 2021-02-24 01:44:41.000 055 14301.24 404.89 54621.41 88888.00 2021-02-24 01:44:42.000 055 14301.20 404.51 54621.46 88888.00 2021-02-24 01:44:43.000 055 14301.12 404.74 54621.30 88888.00 2021-02-24 01:44:44.000 055 14300.96 404.65 54621.20 88888.00 2021-02-24 01:44:45.000 055 14301.18 404.90 54621.33 88888.00 2021-02-24 01:44:46.000 055 14301.16 405.03 54621.23 88888.00 2021-02-24 01:44:47.000 055 14304.02 408.85 54618.56 88888.00 2021-02-24 01:44:48.000 055 14301.03 405.98 54621.38 88888.00 2021-02-24 01:44:49.000 055 14301.47 404.70 54620.94 88888.00 2021-02-24 01:44:50.000 055 14301.01 404.70 54621.35 88888.00 2021-02-24 01:44:51.000 055 14301.19 404.82 54621.33 88888.00 2021-02-24 01:44:52.000 055 14301.31 404.75 54621.07 88888.00 2021-02-24 01:44:53.000 055 14303.44 407.54 54618.56 88888.00 2021-02-24 01:44:54.000 055 14301.10 405.21 54621.07 88888.00 2021-02-24 01:44:55.000 055 14301.46 404.94 54621.26 88888.00 2021-02-24 01:44:56.000 055 14300.92 404.97 54621.33 88888.00 2021-02-24 01:44:57.000 055 14300.92 404.91 54621.23 88888.00 2021-02-24 01:44:58.000 055 14300.77 404.78 54621.29 88888.00 2021-02-24 01:44:59.000 055 14300.90 404.65 54621.27 88888.00 2021-02-24 01:45:00.000 055 14301.34 404.70 54620.84 88888.00 2021-02-24 01:45:01.000 055 14300.81 404.98 54621.12 88888.00 2021-02-24 01:45:02.000 055 14300.65 404.43 54621.17 88888.00 2021-02-24 01:45:03.000 055 14300.74 404.51 54621.29 88888.00 2021-02-24 01:45:04.000 055 14301.04 405.01 54620.83 88888.00 2021-02-24 01:45:05.000 055 14300.84 404.21 54621.04 88888.00 2021-02-24 01:45:06.000 055 14300.69 404.38 54620.99 88888.00 2021-02-24 01:45:07.000 055 14300.78 404.72 54620.94 88888.00 2021-02-24 01:45:08.000 055 14303.33 407.01 54618.49 88888.00 2021-02-24 01:45:09.000 055 14300.67 404.45 54621.09 88888.00 2021-02-24 01:45:10.000 055 14301.31 404.29 54620.51 88888.00 2021-02-24 01:45:11.000 055 14300.69 404.45 54620.70 88888.00 2021-02-24 01:45:12.000 055 14300.86 403.94 54620.76 88888.00 2021-02-24 01:45:13.000 055 14300.83 404.07 54620.88 88888.00 2021-02-24 01:45:14.000 055 14301.03 403.82 54620.63 88888.00 2021-02-24 01:45:15.000 055 14300.78 404.43 54620.32 88888.00 2021-02-24 01:45:16.000 055 14300.82 403.97 54620.81 88888.00 2021-02-24 01:45:17.000 055 14300.96 403.89 54620.71 88888.00 2021-02-24 01:45:18.000 055 14303.13 406.37 54617.86 88888.00 2021-02-24 01:45:19.000 055 14300.66 403.40 54620.71 88888.00 2021-02-24 01:45:20.000 055 14300.76 404.17 54620.68 88888.00 2021-02-24 01:45:21.000 055 14300.80 403.38 54620.39 88888.00 2021-02-24 01:45:22.000 055 14300.65 403.44 54620.69 88888.00 2021-02-24 01:45:23.000 055 14300.61 403.71 54620.52 88888.00 2021-02-24 01:45:24.000 055 14303.08 405.90 54617.73 88888.00 2021-02-24 01:45:25.000 055 14301.11 403.96 54620.55 88888.00 2021-02-24 01:45:26.000 055 14300.74 403.62 54620.32 88888.00 2021-02-24 01:45:27.000 055 14300.78 403.24 54620.57 88888.00 2021-02-24 01:45:28.000 055 14300.48 403.08 54620.66 88888.00 2021-02-24 01:45:29.000 055 14300.65 403.05 54620.60 88888.00 2021-02-24 01:45:30.000 055 14300.09 403.71 54620.19 88888.00 2021-02-24 01:45:31.000 055 14300.37 403.32 54620.53 88888.00 2021-02-24 01:45:32.000 055 14300.74 403.20 54620.51 88888.00 2021-02-24 01:45:33.000 055 14302.92 405.51 54617.76 88888.00 2021-02-24 01:45:34.000 055 14300.49 402.95 54620.33 88888.00 2021-02-24 01:45:35.000 055 14300.53 403.02 54620.41 88888.00 2021-02-24 01:45:36.000 055 14300.25 402.93 54620.41 88888.00 2021-02-24 01:45:37.000 055 14300.08 402.79 54620.40 88888.00 2021-02-24 01:45:38.000 055 14300.18 402.82 54620.44 88888.00 2021-02-24 01:45:39.000 055 14302.75 405.12 54617.74 88888.00 2021-02-24 01:45:40.000 055 14299.89 402.84 54620.21 88888.00 2021-02-24 01:45:41.000 055 14300.36 403.11 54620.26 88888.00 2021-02-24 01:45:42.000 055 14300.48 402.98 54620.33 88888.00 2021-02-24 01:45:43.000 055 14299.95 402.83 54620.35 88888.00 2021-02-24 01:45:44.000 055 14300.22 402.63 54620.03 88888.00 2021-02-24 01:45:45.000 055 14299.98 402.53 54620.22 88888.00 2021-02-24 01:45:46.000 055 14303.14 406.62 54617.74 88888.00 2021-02-24 01:45:47.000 055 14300.40 405.32 54619.81 88888.00 2021-02-24 01:45:48.000 055 14299.91 402.53 54620.23 88888.00 2021-02-24 01:45:49.000 055 14299.71 402.85 54619.95 88888.00 2021-02-24 01:45:50.000 055 14299.74 402.74 54619.81 88888.00 2021-02-24 01:45:51.000 055 14299.60 402.99 54620.11 88888.00 2021-02-24 01:45:52.000 055 14301.79 405.52 54617.18 88888.00 2021-02-24 01:45:53.000 055 14299.30 402.90 54619.95 88888.00 2021-02-24 01:45:54.000 055 14299.25 403.01 54619.75 88888.00 2021-02-24 01:45:55.000 055 14299.89 403.05 54619.69 88888.00 2021-02-24 01:45:56.000 055 14299.11 402.86 54619.81 88888.00 2021-02-24 01:45:57.000 055 14298.81 402.71 54619.90 88888.00 2021-02-24 01:45:58.000 055 14298.76 403.09 54620.13 88888.00 2021-02-24 01:45:59.000 055 14301.28 405.86 54617.02 88888.00 2021-02-24 01:46:00.000 055 14298.77 403.06 54619.64 88888.00 2021-02-24 01:46:01.000 055 14298.60 403.24 54619.78 88888.00 2021-02-24 01:46:02.000 055 14298.57 403.20 54619.50 88888.00 2021-02-24 01:46:03.000 055 14298.44 403.39 54619.63 88888.00 2021-02-24 01:46:04.000 055 14298.68 403.91 54619.50 88888.00 2021-02-24 01:46:05.000 055 14298.44 403.42 54619.50 88888.00 2021-02-24 01:46:06.000 055 14298.24 403.91 54619.60 88888.00 2021-02-24 01:46:07.000 055 14298.79 403.29 54619.46 88888.00 2021-02-24 01:46:08.000 055 14298.17 403.68 54619.67 88888.00 2021-02-24 01:46:09.000 055 14298.26 403.53 54619.28 88888.00 2021-02-24 01:46:10.000 055 14298.22 403.66 54619.49 88888.00 2021-02-24 01:46:11.000 055 14298.04 404.19 54619.50 88888.00 2021-02-24 01:46:12.000 055 14298.49 403.56 54619.37 88888.00 2021-02-24 01:46:13.000 055 14297.96 403.86 54619.39 88888.00 2021-02-24 01:46:14.000 055 14298.23 404.41 54619.09 88888.00 2021-02-24 01:46:15.000 055 14297.88 404.15 54619.36 88888.00 2021-02-24 01:46:16.000 055 14297.92 404.21 54619.13 88888.00 2021-02-24 01:46:17.000 055 14298.31 404.89 54619.38 88888.00 2021-02-24 01:46:18.000 055 14297.98 404.19 54619.39 88888.00 2021-02-24 01:46:19.000 055 14300.62 407.20 54616.39 88888.00 2021-02-24 01:46:20.000 055 14298.18 404.47 54619.27 88888.00 2021-02-24 01:46:21.000 055 14297.93 404.71 54619.12 88888.00 2021-02-24 01:46:22.000 055 14298.42 404.78 54619.28 88888.00 2021-02-24 01:46:23.000 055 14297.84 404.73 54619.13 88888.00 2021-02-24 01:46:24.000 055 14298.12 404.72 54619.20 88888.00 2021-02-24 01:46:25.000 055 14300.48 407.61 54616.53 88888.00 2021-02-24 01:46:26.000 055 14298.02 405.26 54619.09 88888.00 2021-02-24 01:46:27.000 055 14298.01 404.88 54618.99 88888.00 2021-02-24 01:46:28.000 055 14298.13 405.08 54619.14 88888.00 2021-02-24 01:46:29.000 055 14298.30 405.35 54619.19 88888.00 2021-02-24 01:46:30.000 055 14298.14 405.96 54618.81 88888.00 2021-02-24 01:46:31.000 055 14298.39 405.68 54618.88 88888.00 2021-02-24 01:46:32.000 055 14298.60 405.70 54618.62 88888.00 2021-02-24 01:46:33.000 055 14297.91 406.02 54619.15 88888.00 2021-02-24 01:46:34.000 055 14297.80 405.83 54619.11 88888.00 2021-02-24 01:46:35.000 055 14298.01 406.08 54619.03 88888.00 2021-02-24 01:46:36.000 055 14298.09 405.91 54619.14 88888.00 2021-02-24 01:46:37.000 055 14297.99 406.21 54619.00 88888.00 2021-02-24 01:46:38.000 055 14298.34 406.23 54619.05 88888.00 2021-02-24 01:46:39.000 055 14301.25 406.38 54615.17 88888.00 2021-02-24 01:46:40.000 055 14300.80 409.18 54617.84 88888.00 2021-02-24 01:46:41.000 055 14298.41 406.79 54619.06 88888.00 2021-02-24 01:46:42.000 055 14298.21 406.69 54618.73 88888.00 2021-02-24 01:46:43.000 055 14298.29 406.67 54619.07 88888.00 2021-02-24 01:46:44.000 055 14298.19 407.07 54619.12 88888.00 2021-02-24 01:46:45.000 055 14300.78 409.24 54616.42 88888.00 2021-02-24 01:46:46.000 055 14298.44 406.74 54619.00 88888.00 2021-02-24 01:46:47.000 055 14298.08 407.79 54618.97 88888.00 2021-02-24 01:46:48.000 055 14298.22 406.88 54618.94 88888.00 2021-02-24 01:46:49.000 055 14298.53 407.15 54618.96 88888.00 2021-02-24 01:46:50.000 055 14298.05 407.11 54618.95 88888.00 2021-02-24 01:46:51.000 055 14298.41 407.57 54618.71 88888.00 2021-02-24 01:46:52.000 055 14298.22 407.59 54618.64 88888.00 2021-02-24 01:46:53.000 055 14298.37 407.60 54619.08 88888.00 2021-02-24 01:46:54.000 055 14298.31 407.31 54618.81 88888.00 2021-02-24 01:46:55.000 055 14298.12 407.57 54619.04 88888.00 2021-02-24 01:46:56.000 055 14298.36 407.88 54618.91 88888.00 2021-02-24 01:46:57.000 055 14298.29 408.38 54618.86 88888.00 2021-02-24 01:46:58.000 055 14297.98 408.14 54618.79 88888.00 2021-02-24 01:46:59.000 055 14298.20 407.90 54618.62 88888.00 2021-02-24 01:47:00.000 055 14298.08 408.00 54619.00 88888.00 2021-02-24 01:47:01.000 055 14298.29 408.03 54618.66 88888.00 2021-02-24 01:47:02.000 055 14298.03 408.25 54619.09 88888.00 2021-02-24 01:47:03.000 055 14298.47 408.41 54618.98 88888.00 2021-02-24 01:47:04.000 055 14298.49 408.41 54618.66 88888.00 2021-02-24 01:47:05.000 055 14298.16 408.20 54618.94 88888.00 2021-02-24 01:47:06.000 055 14298.22 408.20 54618.85 88888.00 2021-02-24 01:47:07.000 055 14298.42 408.66 54618.50 88888.00 2021-02-24 01:47:08.000 055 14298.22 408.21 54618.59 88888.00 2021-02-24 01:47:09.000 055 14298.69 408.14 54618.88 88888.00 2021-02-24 01:47:10.000 055 14300.85 411.15 54616.27 88888.00 2021-02-24 01:47:11.000 055 14298.43 408.66 54618.81 88888.00 2021-02-24 01:47:12.000 055 14298.53 409.18 54618.58 88888.00 2021-02-24 01:47:13.000 055 14298.37 408.60 54618.96 88888.00 2021-02-24 01:47:14.000 055 14298.86 408.70 54618.72 88888.00 2021-02-24 01:47:15.000 055 14298.47 408.99 54618.80 88888.00 2021-02-24 01:47:16.000 055 14301.24 411.75 54616.15 88888.00 2021-02-24 01:47:17.000 055 14299.25 409.04 54618.57 88888.00 2021-02-24 01:47:18.000 055 14298.72 409.04 54618.81 88888.00 2021-02-24 01:47:19.000 055 14299.16 409.42 54618.50 88888.00 2021-02-24 01:47:20.000 055 14299.04 409.19 54618.90 88888.00 2021-02-24 01:47:21.000 055 14299.13 408.94 54618.80 88888.00 2021-02-24 01:47:22.000 055 14299.16 408.86 54618.30 88888.00 2021-02-24 01:47:23.000 055 14299.14 409.35 54618.62 88888.00 2021-02-24 01:47:24.000 055 14299.41 409.54 54618.88 88888.00 2021-02-24 01:47:25.000 055 14299.36 409.37 54618.73 88888.00 2021-02-24 01:47:26.000 055 14301.81 412.02 54616.12 88888.00 2021-02-24 01:47:27.000 055 14299.36 408.98 54618.67 88888.00 2021-02-24 01:47:28.000 055 14299.40 409.48 54618.64 88888.00 2021-02-24 01:47:29.000 055 14299.69 409.75 54618.37 88888.00 2021-02-24 01:47:30.000 055 14299.41 409.36 54618.62 88888.00 2021-02-24 01:47:31.000 055 14299.73 409.11 54618.76 88888.00 2021-02-24 01:47:32.000 055 14302.41 412.43 54616.10 88888.00 2021-02-24 01:47:33.000 055 14299.66 409.45 54618.75 88888.00 2021-02-24 01:47:34.000 055 14299.71 409.13 54618.66 88888.00 2021-02-24 01:47:35.000 055 14299.92 409.41 54618.80 88888.00 2021-02-24 01:47:36.000 055 14299.99 409.29 54618.62 88888.00 2021-02-24 01:47:37.000 055 14300.43 409.12 54618.10 88888.00 2021-02-24 01:47:38.000 055 14300.04 409.22 54618.73 88888.00 2021-02-24 01:47:39.000 055 14300.26 409.67 54618.53 88888.00 2021-02-24 01:47:40.000 055 14299.89 409.39 54618.73 88888.00 2021-02-24 01:47:41.000 055 14300.01 409.74 54618.49 88888.00 2021-02-24 01:47:42.000 055 14300.15 409.33 54618.68 88888.00 2021-02-24 01:47:43.000 055 14300.39 409.59 54618.69 88888.00 2021-02-24 01:47:44.000 055 14300.48 409.18 54618.71 88888.00 2021-02-24 01:47:45.000 055 14300.10 409.42 54618.66 88888.00 2021-02-24 01:47:46.000 055 14300.39 409.63 54618.75 88888.00 2021-02-24 01:47:47.000 055 14300.29 409.29 54618.70 88888.00 2021-02-24 01:47:48.000 055 14300.09 409.25 54618.62 88888.00 2021-02-24 01:47:49.000 055 14300.20 408.99 54618.60 88888.00 2021-02-24 01:47:50.000 055 14300.16 409.34 54618.75 88888.00 2021-02-24 01:47:51.000 055 14300.42 409.50 54618.45 88888.00 2021-02-24 01:47:52.000 055 14300.55 409.09 54618.14 88888.00 2021-02-24 01:47:53.000 055 14300.19 409.36 54618.46 88888.00 2021-02-24 01:47:54.000 055 14300.74 409.79 54618.28 88888.00 2021-02-24 01:47:55.000 055 14300.23 409.03 54618.62 88888.00 2021-02-24 01:47:56.000 055 14300.14 408.99 54618.57 88888.00 2021-02-24 01:47:57.000 055 14302.83 411.73 54615.86 88888.00 2021-02-24 01:47:58.000 055 14300.43 409.04 54618.37 88888.00 2021-02-24 01:47:59.000 055 14300.36 409.17 54618.24 88888.00 2021-02-24 01:48:00.000 055 14300.43 409.12 54618.56 88888.00 2021-02-24 01:48:01.000 055 14300.37 409.29 54618.49 88888.00 2021-02-24 01:48:02.000 055 14300.50 409.00 54618.31 88888.00 2021-02-24 01:48:03.000 055 14303.21 411.46 54615.67 88888.00 2021-02-24 01:48:04.000 055 14300.50 409.05 54618.28 88888.00 2021-02-24 01:48:05.000 055 14300.68 408.92 54618.39 88888.00 2021-02-24 01:48:06.000 055 14300.55 408.68 54618.48 88888.00 2021-02-24 01:48:07.000 055 14300.77 408.72 54618.26 88888.00 2021-02-24 01:48:08.000 055 14300.80 409.01 54618.31 88888.00 2021-02-24 01:48:09.000 055 14300.45 409.39 54618.34 88888.00 2021-02-24 01:48:10.000 055 14300.48 408.60 54618.14 88888.00 2021-02-24 01:48:11.000 055 14302.79 408.91 54614.25 88888.00 2021-02-24 01:48:12.000 055 14302.77 411.22 54616.52 88888.00 2021-02-24 01:48:13.000 055 14300.21 408.54 54617.70 88888.00 2021-02-24 01:48:14.000 055 14300.65 408.68 54618.02 88888.00 2021-02-24 01:48:15.000 055 14300.43 408.40 54617.99 88888.00 2021-02-24 01:48:16.000 055 14300.37 408.83 54617.90 88888.00 2021-02-24 01:48:17.000 055 14302.82 411.03 54615.22 88888.00 2021-02-24 01:48:18.000 055 14300.72 408.27 54617.69 88888.00 2021-02-24 01:48:19.000 055 14300.50 408.57 54617.51 88888.00 2021-02-24 01:48:20.000 055 14300.39 408.19 54617.82 88888.00 2021-02-24 01:48:21.000 055 14300.75 408.00 54617.74 88888.00 2021-02-24 01:48:22.000 055 14300.32 408.07 54617.54 88888.00 2021-02-24 01:48:23.000 055 14300.41 408.24 54617.74 88888.00 2021-02-24 01:48:24.000 055 14300.61 408.21 54617.53 88888.00 2021-02-24 01:48:25.000 055 14300.57 408.09 54617.85 88888.00 2021-02-24 01:48:26.000 055 14300.52 407.99 54617.90 88888.00 2021-02-24 01:48:27.000 055 14300.37 408.09 54617.71 88888.00 2021-02-24 01:48:28.000 055 14300.52 408.30 54617.46 88888.00 2021-02-24 01:48:29.000 055 14300.57 408.36 54617.64 88888.00 2021-02-24 01:48:30.000 055 14300.58 408.22 54617.57 88888.00 2021-02-24 01:48:31.000 055 14300.83 408.74 54617.51 88888.00 2021-02-24 01:48:32.000 055 14300.43 408.22 54617.18 88888.00 2021-02-24 01:48:33.000 055 14300.65 408.76 54617.47 88888.00 2021-02-24 01:48:34.000 055 14300.84 408.61 54617.43 88888.00 2021-02-24 01:48:35.000 055 14300.44 408.38 54617.32 88888.00 2021-02-24 01:48:36.000 055 14300.74 408.41 54617.51 88888.00 2021-02-24 01:48:37.000 055 14300.36 408.60 54617.44 88888.00 2021-02-24 01:48:38.000 055 14300.76 408.65 54617.55 88888.00 2021-02-24 01:48:39.000 055 14300.61 408.80 54617.54 88888.00 2021-02-24 01:48:40.000 055 14300.56 408.88 54617.36 88888.00 2021-02-24 01:48:41.000 055 14300.67 408.96 54617.30 88888.00 2021-02-24 01:48:42.000 055 14302.97 411.33 54614.87 88888.00 2021-02-24 01:48:43.000 055 14300.30 408.83 54617.07 88888.00 2021-02-24 01:48:44.000 055 14300.36 408.91 54617.30 88888.00 2021-02-24 01:48:45.000 055 14300.29 408.70 54617.36 88888.00 2021-02-24 01:48:46.000 055 14300.26 408.64 54617.03 88888.00 2021-02-24 01:48:47.000 055 14300.18 408.65 54617.32 88888.00 2021-02-24 01:48:48.000 055 14302.97 411.50 54614.37 88888.00 2021-02-24 01:48:49.000 055 14300.50 408.41 54616.69 88888.00 2021-02-24 01:48:50.000 055 14300.51 408.93 54617.17 88888.00 2021-02-24 01:48:51.000 055 14300.61 409.03 54617.12 88888.00 2021-02-24 01:48:52.000 055 14300.26 408.90 54617.11 88888.00 2021-02-24 01:48:53.000 055 14300.55 408.98 54616.95 88888.00 2021-02-24 01:48:54.000 055 14300.48 409.42 54617.28 88888.00 2021-02-24 01:48:55.000 055 14300.17 408.96 54617.07 88888.00 2021-02-24 01:48:56.000 055 14300.37 408.98 54617.18 88888.00 2021-02-24 01:48:57.000 055 14300.37 408.97 54613.34 88888.00 2021-02-24 01:48:58.000 055 14302.83 411.87 54614.51 88888.00 2021-02-24 01:48:59.000 055 14300.43 409.17 54616.66 88888.00 2021-02-24 01:49:00.000 055 14300.49 409.25 54617.01 88888.00 2021-02-24 01:49:01.000 055 14300.85 409.25 54616.86 88888.00 2021-02-24 01:49:02.000 055 14300.47 409.17 54616.78 88888.00 2021-02-24 01:49:03.000 055 14300.59 409.34 54616.72 88888.00 2021-02-24 01:49:04.000 055 14302.77 411.91 54614.24 88888.00 2021-02-24 01:49:05.000 055 14300.43 409.67 54616.56 88888.00 2021-02-24 01:49:06.000 055 14300.42 409.48 54616.57 88888.00 2021-02-24 01:49:07.000 055 14300.31 409.48 54616.67 88888.00 2021-02-24 01:49:08.000 055 14300.38 409.61 54616.74 88888.00 2021-02-24 01:49:09.000 055 14300.49 409.74 54616.68 88888.00 2021-02-24 01:49:10.000 055 14300.70 409.70 54616.61 88888.00 2021-02-24 01:49:11.000 055 14300.66 409.74 54616.45 88888.00 2021-02-24 01:49:12.000 055 14300.34 409.79 54616.70 88888.00 2021-02-24 01:49:13.000 055 14300.63 409.86 54616.54 88888.00 2021-02-24 01:49:14.000 055 14300.48 409.94 54616.55 88888.00 2021-02-24 01:49:15.000 055 14300.43 410.13 54616.39 88888.00 2021-02-24 01:49:16.000 055 14300.76 410.11 54616.45 88888.00 2021-02-24 01:49:17.000 055 14300.42 410.19 54616.56 88888.00 2021-02-24 01:49:18.000 055 14300.39 410.29 54616.23 88888.00 2021-02-24 01:49:19.000 055 14303.34 413.13 54615.08 88888.00 2021-02-24 01:49:20.000 055 14300.68 410.48 54616.51 88888.00 2021-02-24 01:49:21.000 055 14300.64 410.43 54616.11 88888.00 2021-02-24 01:49:22.000 055 14300.52 410.60 54616.58 88888.00 2021-02-24 01:49:23.000 055 14300.93 410.61 54616.19 88888.00 2021-02-24 01:49:24.000 055 14300.74 410.80 54616.42 88888.00 2021-02-24 01:49:25.000 055 14300.94 410.82 54616.43 88888.00 2021-02-24 01:49:26.000 055 14300.56 410.74 54616.05 88888.00 2021-02-24 01:49:27.000 055 14300.70 410.93 54616.47 88888.00 2021-02-24 01:49:28.000 055 14300.94 411.12 54616.09 88888.00 2021-02-24 01:49:29.000 055 14303.59 413.57 54613.83 88888.00 2021-02-24 01:49:30.000 055 14300.88 411.12 54616.34 88888.00 2021-02-24 01:49:31.000 055 14300.95 411.29 54615.98 88888.00 2021-02-24 01:49:32.000 055 14301.02 411.20 54616.48 88888.00 2021-02-24 01:49:33.000 055 14300.92 411.06 54616.36 88888.00 2021-02-24 01:49:34.000 055 14301.32 411.09 54616.26 88888.00 2021-02-24 01:49:35.000 055 14303.49 413.86 54613.71 88888.00 2021-02-24 01:49:36.000 055 14301.36 411.17 54616.24 88888.00 2021-02-24 01:49:37.000 055 14301.06 411.49 54616.29 88888.00 2021-02-24 01:49:38.000 055 14301.27 411.11 54616.10 88888.00 2021-02-24 01:49:39.000 055 14301.11 411.38 54615.92 88888.00 2021-02-24 01:49:40.000 055 14301.36 411.10 54616.14 88888.00 2021-02-24 01:49:41.000 055 14301.11 411.16 54616.13 88888.00 2021-02-24 01:49:42.000 055 14301.24 411.23 54616.12 88888.00 2021-02-24 01:49:43.000 055 14301.30 410.99 54616.17 88888.00 2021-02-24 01:49:44.000 055 14301.47 411.02 54615.97 88888.00 2021-02-24 01:49:45.000 055 14301.18 410.98 54615.83 88888.00 2021-02-24 01:49:46.000 055 14301.74 411.23 54616.02 88888.00 2021-02-24 01:49:47.000 055 14301.27 410.93 54615.99 88888.00 2021-02-24 01:49:48.000 055 14301.62 410.65 54615.94 88888.00 2021-02-24 01:49:49.000 055 14301.45 410.82 54615.77 88888.00 2021-02-24 01:49:50.000 055 14301.70 411.07 54616.05 88888.00 2021-02-24 01:49:51.000 055 14301.77 410.63 54615.97 88888.00 2021-02-24 01:49:52.000 055 14301.62 410.85 54615.98 88888.00 2021-02-24 01:49:53.000 055 14301.56 410.87 54615.77 88888.00 2021-02-24 01:49:54.000 055 14302.20 410.55 54615.69 88888.00 2021-02-24 01:49:55.000 055 14301.61 410.55 54615.94 88888.00 2021-02-24 01:49:56.000 055 14302.00 410.60 54615.92 88888.00 2021-02-24 01:49:57.000 055 14301.64 410.59 54614.50 88888.00 2021-02-24 01:49:58.000 055 14304.44 413.16 54613.27 88888.00 2021-02-24 01:49:59.000 055 14302.35 410.43 54615.37 88888.00 2021-02-24 01:50:00.000 055 14302.09 410.55 54615.61 88888.00 2021-02-24 01:50:01.000 055 14302.12 410.32 54615.87 88888.00 2021-02-24 01:50:02.000 055 14302.04 410.30 54615.80 88888.00 2021-02-24 01:50:03.000 055 14302.19 410.59 54615.78 88888.00 2021-02-24 01:50:04.000 055 14305.11 412.86 54612.69 88888.00 2021-02-24 01:50:05.000 055 14302.17 410.26 54615.64 88888.00 2021-02-24 01:50:06.000 055 14302.50 410.38 54615.45 88888.00 2021-02-24 01:50:07.000 055 14302.05 410.42 54615.67 88888.00 2021-02-24 01:50:08.000 055 14302.23 410.41 54615.74 88888.00 2021-02-24 01:50:09.000 055 14302.18 410.51 54615.35 88888.00 2021-02-24 01:50:10.000 055 14302.37 410.44 54615.40 88888.00 2021-02-24 01:50:11.000 055 14302.59 410.45 54615.66 88888.00 2021-02-24 01:50:12.000 055 14302.65 410.51 54615.64 88888.00 2021-02-24 01:50:13.000 055 14302.18 410.44 54615.68 88888.00 2021-02-24 01:50:14.000 055 14302.59 410.47 54615.76 88888.00 2021-02-24 01:50:15.000 055 14302.50 410.45 54615.62 88888.00 2021-02-24 01:50:16.000 055 14302.54 410.72 54615.60 88888.00 2021-02-24 01:50:17.000 055 14302.47 410.12 54615.47 88888.00 2021-02-24 01:50:18.000 055 14302.58 410.10 54615.36 88888.00 2021-02-24 01:50:19.000 055 14302.52 410.48 54615.38 88888.00 2021-02-24 01:50:20.000 055 14302.65 410.11 54615.53 88888.00 2021-02-24 01:50:21.000 055 14303.10 410.17 54615.53 88888.00 2021-02-24 01:50:22.000 055 14302.73 410.55 54615.62 88888.00 2021-02-24 01:50:23.000 055 14302.87 410.42 54615.68 88888.00 2021-02-24 01:50:24.000 055 14302.99 410.59 54615.50 88888.00 2021-02-24 01:50:25.000 055 14302.97 410.55 54615.29 88888.00 2021-02-24 01:50:26.000 055 14303.57 410.86 54615.32 88888.00 2021-02-24 01:50:27.000 055 14303.00 410.87 54615.52 88888.00 2021-02-24 01:50:28.000 055 14305.53 411.70 54612.89 88888.00 2021-02-24 01:50:29.000 055 14303.10 411.49 54615.35 88888.00 2021-02-24 01:50:30.000 055 14303.19 410.66 54615.22 88888.00 2021-02-24 01:50:31.000 055 14303.25 410.78 54615.29 88888.00 2021-02-24 01:50:32.000 055 14303.43 410.59 54615.47 88888.00 2021-02-24 01:50:33.000 055 14304.83 410.61 54612.79 88888.00 2021-02-24 01:50:34.000 055 14303.19 413.19 54615.48 88888.00 2021-02-24 01:50:35.000 055 14303.27 410.99 54615.29 88888.00 2021-02-24 01:50:36.000 055 14303.94 410.81 54615.48 88888.00 2021-02-24 01:50:37.000 055 14303.44 410.78 54615.33 88888.00 2021-02-24 01:50:38.000 055 14303.66 410.80 54615.39 88888.00 2021-02-24 01:50:39.000 055 14303.35 410.70 54615.57 88888.00 2021-02-24 01:50:40.000 055 14303.48 410.93 54615.50 88888.00 2021-02-24 01:50:41.000 055 14303.63 411.40 54615.07 88888.00 2021-02-24 01:50:42.000 055 14303.69 410.94 54615.45 88888.00 2021-02-24 01:50:43.000 055 14303.93 410.79 54615.43 88888.00 2021-02-24 01:50:44.000 055 14303.59 410.90 54615.56 88888.00 2021-02-24 01:50:45.000 055 14304.01 411.15 54615.14 88888.00 2021-02-24 01:50:46.000 055 14304.16 411.19 54614.96 88888.00 2021-02-24 01:50:47.000 055 14304.10 410.99 54615.52 88888.00 2021-02-24 01:50:48.000 055 14303.65 411.00 54615.57 88888.00 2021-02-24 01:50:49.000 055 14303.75 411.03 54615.51 88888.00 2021-02-24 01:50:50.000 055 14303.85 411.10 54615.40 88888.00 2021-02-24 01:50:51.000 055 14304.52 411.01 54615.36 88888.00 2021-02-24 01:50:52.000 055 14303.92 411.37 54615.38 88888.00 2021-02-24 01:50:53.000 055 14304.12 411.40 54615.59 88888.00 2021-02-24 01:50:54.000 055 14304.05 410.98 54615.40 88888.00 2021-02-24 01:50:55.000 055 14304.26 411.32 54615.09 88888.00 2021-02-24 01:50:56.000 055 14304.17 411.66 54615.29 88888.00 2021-02-24 01:50:57.000 055 14304.24 410.94 54615.29 88888.00 2021-02-24 01:50:58.000 055 14306.87 413.76 54612.72 88888.00 2021-02-24 01:50:59.000 055 14304.25 411.12 54615.44 88888.00 2021-02-24 01:51:00.000 055 14304.17 411.32 54615.28 88888.00 2021-02-24 01:51:01.000 055 14304.13 411.18 54615.26 88888.00 2021-02-24 01:51:02.000 055 14304.15 410.94 54615.27 88888.00 2021-02-24 01:51:03.000 055 14304.23 411.13 54615.48 88888.00 2021-02-24 01:51:04.000 055 14307.03 413.60 54612.66 88888.00 2021-02-24 01:51:05.000 055 14304.40 411.11 54615.41 88888.00 2021-02-24 01:51:06.000 055 14304.52 411.75 54614.99 88888.00 2021-02-24 01:51:07.000 055 14304.51 411.00 54615.17 88888.00 2021-02-24 01:51:08.000 055 14304.50 411.28 54615.33 88888.00 2021-02-24 01:51:09.000 055 14304.50 411.28 54615.32 88888.00 2021-02-24 01:51:10.000 055 14305.00 411.46 54615.32 88888.00 2021-02-24 01:51:11.000 055 14305.17 411.83 54615.03 88888.00 2021-02-24 01:51:12.000 055 14304.60 411.44 54615.22 88888.00 2021-02-24 01:51:13.000 055 14304.75 411.60 54615.12 88888.00 2021-02-24 01:51:14.000 055 14304.61 411.56 54615.32 88888.00 2021-02-24 01:51:15.000 055 14304.78 411.07 54615.25 88888.00 2021-02-24 01:51:16.000 055 14305.31 411.40 54615.32 88888.00 2021-02-24 01:51:17.000 055 14304.73 411.18 54615.26 88888.00 2021-02-24 01:51:18.000 055 14304.82 411.16 54615.32 88888.00 2021-02-24 01:51:19.000 055 14304.96 411.26 54615.39 88888.00 2021-02-24 01:51:20.000 055 14304.84 411.15 54615.08 88888.00 2021-02-24 01:51:21.000 055 14304.73 411.37 54615.08 88888.00 2021-02-24 01:51:22.000 055 14304.91 411.16 54615.41 88888.00 2021-02-24 01:51:23.000 055 14304.94 411.27 54615.29 88888.00 2021-02-24 01:51:24.000 055 14304.85 411.29 54615.34 88888.00 2021-02-24 01:51:25.000 055 14305.03 411.34 54615.14 88888.00 2021-02-24 01:51:26.000 055 14305.00 411.05 54615.03 88888.00 2021-02-24 01:51:27.000 055 14305.02 411.54 54615.34 88888.00 2021-02-24 01:51:28.000 055 14305.10 411.46 54614.89 88888.00 2021-02-24 01:51:29.000 055 14307.68 414.38 54612.78 88888.00 2021-02-24 01:51:30.000 055 14305.22 411.42 54615.09 88888.00 2021-02-24 01:51:31.000 055 14305.36 411.37 54615.22 88888.00 2021-02-24 01:51:32.000 055 14305.34 411.56 54615.35 88888.00 2021-02-24 01:51:33.000 055 14305.38 411.49 54615.28 88888.00 2021-02-24 01:51:34.000 055 14305.29 411.55 54615.30 88888.00 2021-02-24 01:51:35.000 055 14308.02 414.24 54612.52 88888.00 2021-02-24 01:51:36.000 055 14305.58 411.54 54615.29 88888.00 2021-02-24 01:51:37.000 055 14305.56 411.67 54615.00 88888.00 2021-02-24 01:51:38.000 055 14305.58 411.20 54614.82 88888.00 2021-02-24 01:51:39.000 055 14305.57 411.43 54615.40 88888.00 2021-02-24 01:51:40.000 055 14305.58 411.61 54615.19 88888.00 2021-02-24 01:51:41.000 055 14305.72 411.43 54615.26 88888.00 2021-02-24 01:51:42.000 055 14305.65 411.61 54615.20 88888.00 2021-02-24 01:51:43.000 055 14305.71 412.01 54614.99 88888.00 2021-02-24 01:51:44.000 055 14305.80 411.40 54615.19 88888.00 2021-02-24 01:51:45.000 055 14305.75 411.78 54615.27 88888.00 2021-02-24 01:51:46.000 055 14305.84 411.54 54615.05 88888.00 2021-02-24 01:51:47.000 055 14309.43 411.79 54611.68 88888.00 2021-02-24 01:51:48.000 055 14308.76 414.31 54614.34 88888.00 2021-02-24 01:51:49.000 055 14305.71 412.04 54615.30 88888.00 2021-02-24 01:51:50.000 055 14306.00 411.70 54615.27 88888.00 2021-02-24 01:51:51.000 055 14305.88 411.53 54615.14 88888.00 2021-02-24 01:51:52.000 055 14305.83 411.44 54615.25 88888.00 2021-02-24 01:51:53.000 055 14308.44 414.26 54612.67 88888.00 2021-02-24 01:51:54.000 055 14305.85 411.67 54615.31 88888.00 2021-02-24 01:51:55.000 055 14305.89 411.72 54614.93 88888.00 2021-02-24 01:51:56.000 055 14306.05 411.54 54615.15 88888.00 2021-02-24 01:51:57.000 055 14306.08 411.39 54615.25 88888.00 2021-02-24 01:51:58.000 055 14305.91 411.68 54614.90 88888.00 2021-02-24 01:51:59.000 055 14306.00 411.64 54615.22 88888.00 2021-02-24 01:52:00.000 055 14305.99 411.38 54614.97 88888.00 2021-02-24 01:52:01.000 055 14306.36 411.52 54614.94 88888.00 2021-02-24 01:52:02.000 055 14306.02 411.59 54614.87 88888.00 2021-02-24 01:52:03.000 055 14306.32 411.54 54615.02 88888.00 2021-02-24 01:52:04.000 055 14306.02 411.75 54615.07 88888.00 2021-02-24 01:52:05.000 055 14306.33 411.57 54615.02 88888.00 2021-02-24 01:52:06.000 055 14306.40 411.45 54614.51 88888.00 2021-02-24 01:52:07.000 055 14306.30 411.56 54615.04 88888.00 2021-02-24 01:52:08.000 055 14306.38 411.43 54614.77 88888.00 2021-02-24 01:52:09.000 055 14306.27 411.57 54615.10 88888.00 2021-02-24 01:52:10.000 055 14306.18 411.32 54614.68 88888.00 2021-02-24 01:52:11.000 055 14306.56 411.58 54614.94 88888.00 2021-02-24 01:52:12.000 055 14306.52 411.59 54614.94 88888.00 2021-02-24 01:52:13.000 055 14306.29 411.72 54614.71 88888.00 2021-02-24 01:52:14.000 055 14306.35 411.68 54614.94 88888.00 2021-02-24 01:52:15.000 055 14306.11 411.41 54614.97 88888.00 2021-02-24 01:52:16.000 055 14306.26 411.49 54614.54 88888.00 2021-02-24 01:52:17.000 055 14306.42 411.24 54614.85 88888.00 2021-02-24 01:52:18.000 055 14308.99 414.14 54612.19 88888.00 2021-02-24 01:52:19.000 055 14306.56 411.28 54614.73 88888.00 2021-02-24 01:52:20.000 055 14306.15 411.11 54614.52 88888.00 2021-02-24 01:52:21.000 055 14306.31 411.35 54614.67 88888.00 2021-02-24 01:52:22.000 055 14306.56 411.53 54614.80 88888.00 2021-02-24 01:52:23.000 055 14306.64 411.23 54614.74 88888.00 2021-02-24 01:52:24.000 055 14308.97 413.79 54612.21 88888.00 2021-02-24 01:52:25.000 055 14306.69 411.45 54614.80 88888.00 2021-02-24 01:52:26.000 055 14306.40 411.06 54614.44 88888.00 2021-02-24 01:52:27.000 055 14306.65 411.34 54614.69 88888.00 2021-02-24 01:52:28.000 055 14306.43 411.47 54614.66 88888.00 2021-02-24 01:52:29.000 055 14306.27 410.86 54614.69 88888.00 2021-02-24 01:52:30.000 055 14306.53 411.31 54614.73 88888.00 2021-02-24 01:52:31.000 055 14306.47 410.85 54614.45 88888.00 2021-02-24 01:52:32.000 055 14306.51 411.16 54614.40 88888.00 2021-02-24 01:52:33.000 055 14306.58 411.01 54614.41 88888.00 2021-02-24 01:52:34.000 055 14306.40 410.84 54614.67 88888.00 2021-02-24 01:52:35.000 055 14310.33 411.93 54611.39 88888.00 2021-02-24 01:52:36.000 055 14308.89 413.38 54614.56 88888.00 2021-02-24 01:52:37.000 055 14306.65 410.70 54614.58 88888.00 2021-02-24 01:52:38.000 055 14306.43 410.99 54614.60 88888.00 2021-02-24 01:52:39.000 055 14306.47 410.74 54614.51 88888.00 2021-02-24 01:52:40.000 055 14306.24 411.13 54614.53 88888.00 2021-02-24 01:52:41.000 055 14309.04 413.48 54611.86 88888.00 2021-02-24 01:52:42.000 055 14306.51 410.88 54614.39 88888.00 2021-02-24 01:52:43.000 055 14306.74 411.43 54614.32 88888.00 2021-02-24 01:52:44.000 055 14306.40 410.78 54614.33 88888.00 2021-02-24 01:52:45.000 055 14306.73 410.65 54614.44 88888.00 2021-02-24 01:52:46.000 055 14306.40 410.55 54614.42 88888.00 2021-02-24 01:52:47.000 055 14306.34 410.61 54614.43 88888.00 2021-02-24 01:52:48.000 055 14306.68 410.37 54613.91 88888.00 2021-02-24 01:52:49.000 055 14306.62 410.42 54614.45 88888.00 2021-02-24 01:52:50.000 055 14306.43 410.35 54614.38 88888.00 2021-02-24 01:52:51.000 055 14306.34 410.42 54614.47 88888.00 2021-02-24 01:52:52.000 055 14306.68 410.40 54614.42 88888.00 2021-02-24 01:52:53.000 055 14306.84 410.46 54614.15 88888.00 2021-02-24 01:52:54.000 055 14307.25 410.58 54611.74 88888.00 2021-02-24 01:52:55.000 055 14307.94 412.94 54614.28 88888.00 2021-02-24 01:52:56.000 055 14306.32 410.30 54614.34 88888.00 2021-02-24 01:52:57.000 055 14306.60 410.50 54613.89 88888.00 2021-02-24 01:52:58.000 055 14306.45 410.55 54614.20 88888.00 2021-02-24 01:52:59.000 055 14306.46 410.56 54614.01 88888.00 2021-02-24 01:53:00.000 055 14306.43 410.40 54614.20 88888.00 2021-02-24 01:53:01.000 055 14306.40 410.25 54614.27 88888.00 2021-02-24 01:53:02.000 055 14306.71 410.11 54614.03 88888.00 2021-02-24 01:53:03.000 055 14306.55 409.92 54614.06 88888.00 2021-02-24 01:53:04.000 055 14306.57 409.92 54614.11 88888.00 2021-02-24 01:53:05.000 055 14306.70 409.97 54614.04 88888.00 2021-02-24 01:53:06.000 055 14306.47 410.09 54614.23 88888.00 2021-02-24 01:53:07.000 055 14306.52 410.18 54613.97 88888.00 2021-02-24 01:53:08.000 055 14307.06 410.24 54614.00 88888.00 2021-02-24 01:53:09.000 055 14306.59 410.36 54613.91 88888.00 2021-02-24 01:53:10.000 055 14309.55 412.81 54611.48 88888.00 2021-02-24 01:53:11.000 055 14306.79 410.20 54613.99 88888.00 2021-02-24 01:53:12.000 055 14306.90 410.30 54613.75 88888.00 2021-02-24 01:53:13.000 055 14307.05 410.70 54614.07 88888.00 2021-02-24 01:53:14.000 055 14307.03 410.36 54613.90 88888.00 2021-02-24 01:53:15.000 055 14307.16 410.33 54613.74 88888.00 2021-02-24 01:53:16.000 055 14309.28 413.05 54611.51 88888.00 2021-02-24 01:53:17.000 055 14306.91 410.68 54614.06 88888.00 2021-02-24 01:53:18.000 055 14306.90 410.61 54614.03 88888.00 2021-02-24 01:53:19.000 055 14306.92 410.41 54613.95 88888.00 2021-02-24 01:53:20.000 055 14307.05 410.40 54613.66 88888.00 2021-02-24 01:53:21.000 055 14307.15 410.59 54614.09 88888.00 2021-02-24 01:53:22.000 055 14307.04 410.49 54613.90 88888.00 2021-02-24 01:53:23.000 055 14307.10 411.18 54613.74 88888.00 2021-02-24 01:53:24.000 055 14307.13 410.93 54613.97 88888.00 2021-02-24 01:53:25.000 055 14307.23 410.68 54613.97 88888.00 2021-02-24 01:53:26.000 055 14307.20 410.67 54614.09 88888.00 2021-02-24 01:53:27.000 055 14307.41 411.10 54614.03 88888.00 2021-02-24 01:53:28.000 055 14307.36 410.60 54614.00 88888.00 2021-02-24 01:53:29.000 055 14307.57 410.96 54613.87 88888.00 2021-02-24 01:53:30.000 055 14309.84 413.41 54611.41 88888.00 2021-02-24 01:53:31.000 055 14307.33 410.81 54614.00 88888.00 2021-02-24 01:53:32.000 055 14307.28 410.81 54613.65 88888.00 2021-02-24 01:53:33.000 055 14307.93 410.73 54614.08 88888.00 2021-02-24 01:53:34.000 055 14307.34 410.96 54613.97 88888.00 2021-02-24 01:53:35.000 055 14307.55 410.74 54614.09 88888.00 2021-02-24 01:53:36.000 055 14309.92 413.38 54611.42 88888.00 2021-02-24 01:53:37.000 055 14307.41 411.08 54613.85 88888.00 2021-02-24 01:53:38.000 055 14307.53 411.64 54614.02 88888.00 2021-02-24 01:53:39.000 055 14307.32 411.43 54614.20 88888.00 2021-02-24 01:53:40.000 055 14307.45 411.12 54613.91 88888.00 2021-02-24 01:53:41.000 055 14307.39 411.28 54614.09 88888.00 2021-02-24 01:53:42.000 055 14307.36 411.03 54614.10 88888.00 2021-02-24 01:53:43.000 055 14307.09 410.96 54613.78 88888.00 2021-02-24 01:53:44.000 055 14307.59 411.14 54613.88 88888.00 2021-02-24 01:53:45.000 055 14307.42 410.86 54613.90 88888.00 2021-02-24 01:53:46.000 055 14307.54 410.93 54613.94 88888.00 2021-02-24 01:53:47.000 055 14307.55 410.86 54613.63 88888.00 2021-02-24 01:53:48.000 055 14307.63 411.16 54613.93 88888.00 2021-02-24 01:53:49.000 055 14307.84 411.27 54613.92 88888.00 2021-02-24 01:53:50.000 055 14307.81 411.46 54613.68 88888.00 2021-02-24 01:53:51.000 055 14307.54 411.02 54614.03 88888.00 2021-02-24 01:53:52.000 055 14307.59 410.99 54613.78 88888.00 2021-02-24 01:53:53.000 055 14307.78 410.93 54613.87 88888.00 2021-02-24 01:53:54.000 055 14307.65 411.33 54613.89 88888.00 2021-02-24 01:53:55.000 055 14307.83 411.68 54613.84 88888.00 2021-02-24 01:53:56.000 055 14307.56 411.24 54614.05 88888.00 2021-02-24 01:53:57.000 055 14307.78 411.15 54613.75 88888.00 2021-02-24 01:53:58.000 055 14307.87 411.22 54613.93 88888.00 2021-02-24 01:53:59.000 055 14307.76 411.08 54613.70 88888.00 2021-02-24 01:54:00.000 055 14308.24 411.88 54611.25 88888.00 2021-02-24 01:54:01.000 055 14309.49 413.87 54613.89 88888.00 2021-02-24 01:54:02.000 055 14307.96 411.26 54613.97 88888.00 2021-02-24 01:54:03.000 055 14308.51 411.39 54613.97 88888.00 2021-02-24 01:54:04.000 055 14307.91 411.64 54614.09 88888.00 2021-02-24 01:54:05.000 055 14308.39 411.57 54613.95 88888.00 2021-02-24 01:54:06.000 055 14310.63 413.88 54611.49 88888.00 2021-02-24 01:54:07.000 055 14308.24 411.65 54614.13 88888.00 2021-02-24 01:54:08.000 055 14308.13 411.37 54614.07 88888.00 2021-02-24 01:54:09.000 055 14308.18 411.22 54614.09 88888.00 2021-02-24 01:54:10.000 055 14308.50 412.02 54614.17 88888.00 2021-02-24 01:54:11.000 055 14307.95 411.79 54614.09 88888.00 2021-02-24 01:54:12.000 055 14308.35 411.48 54613.98 88888.00 2021-02-24 01:54:13.000 055 14308.32 411.30 54614.07 88888.00 2021-02-24 01:54:14.000 055 14308.40 411.68 54614.19 88888.00 2021-02-24 01:54:15.000 055 14308.62 411.16 54614.26 88888.00 2021-02-24 01:54:16.000 055 14308.21 411.43 54614.05 88888.00 2021-02-24 01:54:17.000 055 14308.38 411.66 54614.04 88888.00 2021-02-24 01:54:18.000 055 14308.37 411.37 54614.04 88888.00 2021-02-24 01:54:19.000 055 14308.31 411.30 54613.84 88888.00 2021-02-24 01:54:20.000 055 14308.35 411.56 54614.10 88888.00 2021-02-24 01:54:21.000 055 14308.37 411.26 54614.11 88888.00 2021-02-24 01:54:22.000 055 14308.18 411.43 54614.17 88888.00 2021-02-24 01:54:23.000 055 14309.02 411.62 54614.00 88888.00 2021-02-24 01:54:24.000 055 14308.68 411.38 54613.78 88888.00 2021-02-24 01:54:25.000 055 14311.25 414.18 54611.44 88888.00 2021-02-24 01:54:26.000 055 14308.47 411.49 54614.17 88888.00 2021-02-24 01:54:27.000 055 14308.82 411.29 54614.12 88888.00 2021-02-24 01:54:28.000 055 14308.70 411.35 54614.06 88888.00 2021-02-24 01:54:29.000 055 14308.83 411.25 54614.03 88888.00 2021-02-24 01:54:30.000 055 14308.98 411.43 54614.10 88888.00 2021-02-24 01:54:31.000 055 14311.41 413.87 54611.52 88888.00 2021-02-24 01:54:32.000 055 14308.86 411.15 54613.98 88888.00 2021-02-24 01:54:33.000 055 14308.91 411.36 54614.10 88888.00 2021-02-24 01:54:34.000 055 14309.01 411.47 54613.68 88888.00 2021-02-24 01:54:35.000 055 14309.00 411.20 54613.84 88888.00 2021-02-24 01:54:36.000 055 14308.92 411.30 54613.98 88888.00 2021-02-24 01:54:37.000 055 14308.85 411.01 54613.93 88888.00 2021-02-24 01:54:38.000 055 14309.01 411.08 54614.05 88888.00 2021-02-24 01:54:39.000 055 14308.90 410.99 54613.87 88888.00 2021-02-24 01:54:40.000 055 14309.12 410.82 54613.85 88888.00 2021-02-24 01:54:41.000 055 14308.96 411.28 54613.90 88888.00 2021-02-24 01:54:42.000 055 14309.00 410.92 54614.18 88888.00 2021-02-24 01:54:43.000 055 14308.96 411.17 54614.08 88888.00 2021-02-24 01:54:44.000 055 14309.29 411.51 54614.05 88888.00 2021-02-24 01:54:45.000 055 14308.80 410.81 54613.86 88888.00 2021-02-24 01:54:46.000 055 14309.07 411.18 54614.05 88888.00 2021-02-24 01:54:47.000 055 14309.04 411.39 54614.12 88888.00 2021-02-24 01:54:48.000 055 14308.99 410.85 54613.63 88888.00 2021-02-24 01:54:49.000 055 14308.93 410.96 54613.75 88888.00 2021-02-24 01:54:50.000 055 14309.10 411.49 54613.97 88888.00 2021-02-24 01:54:51.000 055 14309.03 411.14 54614.02 88888.00 2021-02-24 01:54:52.000 055 14309.26 410.85 54613.79 88888.00 2021-02-24 01:54:53.000 055 14308.83 411.00 54613.53 88888.00 2021-02-24 01:54:54.000 055 14309.50 411.12 54614.03 88888.00 2021-02-24 01:54:55.000 055 14309.54 411.55 54614.02 88888.00 2021-02-24 01:54:56.000 055 14311.49 413.69 54611.38 88888.00 2021-02-24 01:54:57.000 055 14308.85 411.12 54614.04 88888.00 2021-02-24 01:54:58.000 055 14308.79 410.80 54614.05 88888.00 2021-02-24 01:54:59.000 055 14308.81 410.75 54613.86 88888.00 2021-02-24 01:55:00.000 055 14309.27 411.01 54614.02 88888.00 2021-02-24 01:55:01.000 055 14308.80 410.92 54613.94 88888.00 2021-02-24 01:55:02.000 055 14311.46 413.80 54611.37 88888.00 2021-02-24 01:55:03.000 055 14308.59 411.11 54613.93 88888.00 2021-02-24 01:55:04.000 055 14308.74 410.94 54613.69 88888.00 2021-02-24 01:55:05.000 055 14308.47 411.12 54613.94 88888.00 2021-02-24 01:55:06.000 055 14308.42 410.92 54613.86 88888.00 2021-02-24 01:55:07.000 055 14308.74 411.05 54613.84 88888.00 2021-02-24 01:55:08.000 055 14312.62 413.30 54607.45 88888.00 2021-02-24 01:55:09.000 055 14311.01 413.22 54611.20 88888.00 2021-02-24 01:55:10.000 055 14308.79 410.80 54613.51 88888.00 2021-02-24 01:55:11.000 055 14308.55 410.39 54613.85 88888.00 2021-02-24 01:55:12.000 055 14308.54 410.78 54613.86 88888.00 2021-02-24 01:55:13.000 055 14308.77 410.41 54613.97 88888.00 2021-02-24 01:55:14.000 055 14308.45 410.31 54613.59 88888.00 2021-02-24 01:55:15.000 055 14311.00 413.34 54611.27 88888.00 2021-02-24 01:55:16.000 055 14308.54 410.55 54613.70 88888.00 2021-02-24 01:55:17.000 055 14308.60 410.49 54613.55 88888.00 2021-02-24 01:55:18.000 055 14308.30 410.31 54613.72 88888.00 2021-02-24 01:55:19.000 055 14308.24 410.17 54613.60 88888.00 2021-02-24 01:55:20.000 055 14308.34 410.93 54613.71 88888.00 2021-02-24 01:55:21.000 055 14308.23 410.38 54613.70 88888.00 2021-02-24 01:55:22.000 055 14308.47 410.42 54613.60 88888.00 2021-02-24 01:55:23.000 055 14308.17 410.36 54613.71 88888.00 2021-02-24 01:55:24.000 055 14308.53 410.72 54613.40 88888.00 2021-02-24 01:55:25.000 055 14308.30 410.75 54613.61 88888.00 2021-02-24 01:55:26.000 055 14308.31 410.49 54613.67 88888.00 2021-02-24 01:55:27.000 055 14308.53 410.27 54613.46 88888.00 2021-02-24 01:55:28.000 055 14308.14 410.38 54613.53 88888.00 2021-02-24 01:55:29.000 055 14308.22 410.80 54613.64 88888.00 2021-02-24 01:55:30.000 055 14308.35 410.80 54613.49 88888.00 2021-02-24 01:55:31.000 055 14308.39 410.38 54613.28 88888.00 2021-02-24 01:55:32.000 055 14308.22 410.93 54613.61 88888.00 2021-02-24 01:55:33.000 055 14310.70 413.20 54611.82 88888.00 2021-02-24 01:55:34.000 055 14308.57 410.55 54613.53 88888.00 2021-02-24 01:55:35.000 055 14308.58 411.27 54613.46 88888.00 2021-02-24 01:55:36.000 055 14308.21 410.89 54613.59 88888.00 2021-02-24 01:55:37.000 055 14308.64 410.83 54613.56 88888.00 2021-02-24 01:55:38.000 055 14310.91 413.22 54611.01 88888.00 2021-02-24 01:55:39.000 055 14308.54 410.67 54613.55 88888.00 2021-02-24 01:55:40.000 055 14308.92 410.79 54613.47 88888.00 2021-02-24 01:55:41.000 055 14308.31 410.64 54613.69 88888.00 2021-02-24 01:55:42.000 055 14308.37 410.65 54613.54 88888.00 2021-02-24 01:55:43.000 055 14310.91 413.26 54610.88 88888.00 2021-02-24 01:55:44.000 055 14308.56 410.80 54613.48 88888.00 2021-02-24 01:55:45.000 055 14308.35 411.02 54612.96 88888.00 2021-02-24 01:55:46.000 055 14308.46 411.23 54613.34 88888.00 2021-02-24 01:55:47.000 055 14308.36 410.80 54613.42 88888.00 2021-02-24 01:55:48.000 055 14308.40 410.82 54613.47 88888.00 2021-02-24 01:55:49.000 055 14311.37 413.40 54610.62 88888.00 2021-02-24 01:55:50.000 055 14309.24 411.01 54613.34 88888.00 2021-02-24 01:55:51.000 055 14308.65 410.76 54613.26 88888.00 2021-02-24 01:55:52.000 055 14308.76 411.07 54613.51 88888.00 2021-02-24 01:55:53.000 055 14308.73 410.79 54613.33 88888.00 2021-02-24 01:55:54.000 055 14309.30 410.97 54613.32 88888.00 2021-02-24 01:55:55.000 055 14308.83 410.77 54613.27 88888.00 2021-02-24 01:55:56.000 055 14308.70 410.82 54613.37 88888.00 2021-02-24 01:55:57.000 055 14308.68 410.94 54613.17 88888.00 2021-02-24 01:55:58.000 055 14308.72 410.63 54613.29 88888.00 2021-02-24 01:55:59.000 055 14309.03 411.02 54613.22 88888.00 2021-02-24 01:56:00.000 055 14308.87 410.68 54612.97 88888.00 2021-02-24 01:56:01.000 055 14308.71 411.04 54613.23 88888.00 2021-02-24 01:56:02.000 055 14308.81 411.30 54613.25 88888.00 2021-02-24 01:56:03.000 055 14308.71 410.76 54613.36 88888.00 2021-02-24 01:56:04.000 055 14309.10 410.96 54613.25 88888.00 2021-02-24 01:56:05.000 055 14309.23 410.74 54613.28 88888.00 2021-02-24 01:56:06.000 055 14309.25 410.90 54613.20 88888.00 2021-02-24 01:56:07.000 055 14308.94 411.17 54613.34 88888.00 2021-02-24 01:56:08.000 055 14312.46 410.74 54609.26 88888.00 2021-02-24 01:56:09.000 055 14311.31 413.15 54611.77 88888.00 2021-02-24 01:56:10.000 055 14309.10 410.71 54613.22 88888.00 2021-02-24 01:56:11.000 055 14309.23 410.56 54613.04 88888.00 2021-02-24 01:56:12.000 055 14309.09 410.31 54613.20 88888.00 2021-02-24 01:56:13.000 055 14308.92 410.71 54613.26 88888.00 2021-02-24 01:56:14.000 055 14311.44 413.13 54610.61 88888.00 2021-02-24 01:56:15.000 055 14309.36 410.50 54612.96 88888.00 2021-02-24 01:56:16.000 055 14309.12 410.67 54613.01 88888.00 2021-02-24 01:56:17.000 055 14308.79 410.15 54612.94 88888.00 2021-02-24 01:56:18.000 055 14309.02 410.16 54613.24 88888.00 2021-02-24 01:56:19.000 055 14308.81 410.15 54612.88 88888.00 2021-02-24 01:56:20.000 055 14309.00 410.17 54613.08 88888.00 2021-02-24 01:56:21.000 055 14309.20 410.47 54613.15 88888.00 2021-02-24 01:56:22.000 055 14309.59 409.79 54612.77 88888.00 2021-02-24 01:56:23.000 055 14309.10 409.95 54613.22 88888.00 2021-02-24 01:56:24.000 055 14309.27 410.49 54612.90 88888.00 2021-02-24 01:56:25.000 055 14309.72 410.23 54612.73 88888.00 2021-02-24 01:56:26.000 055 14309.25 409.91 54613.08 88888.00 2021-02-24 01:56:27.000 055 14309.80 410.09 54613.08 88888.00 2021-02-24 01:56:28.000 055 14309.30 410.14 54613.01 88888.00 2021-02-24 01:56:29.000 055 14309.71 410.25 54612.80 88888.00 2021-02-24 01:56:30.000 055 14309.73 409.98 54613.01 88888.00 2021-02-24 01:56:31.000 055 14309.39 410.13 54612.79 88888.00 2021-02-24 01:56:32.000 055 14309.88 409.98 54612.80 88888.00 2021-02-24 01:56:33.000 055 14309.46 409.94 54612.90 88888.00 2021-02-24 01:56:34.000 055 14309.42 409.78 54613.12 88888.00 2021-02-24 01:56:35.000 055 14309.66 409.82 54613.12 88888.00 2021-02-24 01:56:36.000 055 14310.05 410.10 54612.66 88888.00 2021-02-24 01:56:37.000 055 14309.54 409.75 54612.75 88888.00 2021-02-24 01:56:38.000 055 14309.70 409.71 54612.94 88888.00 2021-02-24 01:56:39.000 055 14312.51 411.49 54610.43 88888.00 2021-02-24 01:56:40.000 055 14309.61 409.64 54612.96 88888.00 2021-02-24 01:56:41.000 055 14309.90 409.35 54612.93 88888.00 2021-02-24 01:56:42.000 055 14309.70 410.21 54612.71 88888.00 2021-02-24 01:56:43.000 055 14309.71 409.50 54613.02 88888.00 2021-02-24 01:56:44.000 055 14309.95 409.32 54612.92 88888.00 2021-02-24 01:56:45.000 055 14312.29 411.93 54610.33 88888.00 2021-02-24 01:56:46.000 055 14309.55 409.42 54612.65 88888.00 2021-02-24 01:56:47.000 055 14309.76 409.01 54612.88 88888.00 2021-02-24 01:56:48.000 055 14309.79 409.17 54612.83 88888.00 2021-02-24 01:56:49.000 055 14309.75 409.65 54612.92 88888.00 2021-02-24 01:56:50.000 055 14309.63 409.20 54612.48 88888.00 2021-02-24 01:56:51.000 055 14309.99 409.56 54612.68 88888.00 2021-02-24 01:56:52.000 055 14310.31 409.35 54612.77 88888.00 2021-02-24 01:56:53.000 055 14309.71 409.14 54612.66 88888.00 2021-02-24 01:56:54.000 055 14310.05 409.51 54612.61 88888.00 2021-02-24 01:56:55.000 055 14309.67 409.05 54609.31 88888.00 2021-02-24 01:56:56.000 055 14312.33 411.72 54610.13 88888.00 2021-02-24 01:56:57.000 055 14310.03 408.92 54612.52 88888.00 2021-02-24 01:56:58.000 055 14309.82 409.12 54612.71 88888.00 2021-02-24 01:56:59.000 055 14309.73 409.24 54612.46 88888.00 2021-02-24 01:57:00.000 055 14309.64 408.98 54612.69 88888.00 2021-02-24 01:57:01.000 055 14309.79 408.95 54612.46 88888.00 2021-02-24 01:57:02.000 055 14312.49 411.31 54609.75 88888.00 2021-02-24 01:57:03.000 055 14309.87 409.12 54612.71 88888.00 2021-02-24 01:57:04.000 055 14309.99 409.23 54612.59 88888.00 2021-02-24 01:57:05.000 055 14309.74 408.77 54612.60 88888.00 2021-02-24 01:57:06.000 055 14309.79 408.97 54612.50 88888.00 2021-02-24 01:57:07.000 055 14310.25 409.29 54612.50 88888.00 2021-02-24 01:57:08.000 055 14309.80 408.96 54612.61 88888.00 2021-02-24 01:57:09.000 055 14309.92 408.87 54612.58 88888.00 2021-02-24 01:57:10.000 055 14309.78 409.21 54612.46 88888.00 2021-02-24 01:57:11.000 055 14309.95 408.83 54612.12 88888.00 2021-02-24 01:57:12.000 055 14309.85 408.97 54612.42 88888.00 2021-02-24 01:57:13.000 055 14309.66 408.62 54612.50 88888.00 2021-02-24 01:57:14.000 055 14309.66 408.60 54612.31 88888.00 2021-02-24 01:57:15.000 055 14309.50 408.55 54611.13 88888.00 2021-02-24 01:57:16.000 055 14312.14 411.03 54612.14 88888.00 2021-02-24 01:57:17.000 055 14309.60 408.33 54612.09 88888.00 2021-02-24 01:57:18.000 055 14309.42 408.30 54612.20 88888.00 2021-02-24 01:57:19.000 055 14309.57 408.01 54612.07 88888.00 2021-02-24 01:57:20.000 055 14309.64 408.06 54612.45 88888.00 2021-02-24 01:57:21.000 055 14309.69 408.36 54612.08 88888.00 2021-02-24 01:57:22.000 055 14309.48 408.16 54612.46 88888.00 2021-02-24 01:57:23.000 055 14309.59 408.28 54612.17 88888.00 2021-02-24 01:57:24.000 055 14309.94 408.06 54612.12 88888.00 2021-02-24 01:57:25.000 055 14309.47 407.97 54612.20 88888.00 2021-02-24 01:57:26.000 055 14311.91 410.48 54609.59 88888.00 2021-02-24 01:57:27.000 055 14310.07 407.93 54612.14 88888.00 2021-02-24 01:57:28.000 055 14309.63 407.65 54612.14 88888.00 2021-02-24 01:57:29.000 055 14309.50 408.12 54612.02 88888.00 2021-02-24 01:57:30.000 055 14309.50 407.55 54612.16 88888.00 2021-02-24 01:57:31.000 055 14309.55 407.36 54612.12 88888.00 2021-02-24 01:57:32.000 055 14312.21 410.32 54609.54 88888.00 2021-02-24 01:57:33.000 055 14309.77 407.73 54611.91 88888.00 2021-02-24 01:57:34.000 055 14309.67 407.22 54612.09 88888.00 2021-02-24 01:57:35.000 055 14309.54 407.45 54612.20 88888.00 2021-02-24 01:57:36.000 055 14309.75 407.24 54611.66 88888.00 2021-02-24 01:57:37.000 055 14309.66 407.17 54611.73 88888.00 2021-02-24 01:57:38.000 055 14309.75 407.68 54611.66 88888.00 2021-02-24 01:57:39.000 055 14309.61 407.31 54611.75 88888.00 2021-02-24 01:57:40.000 055 14309.71 407.21 54612.20 88888.00 2021-02-24 01:57:41.000 055 14309.99 407.45 54611.82 88888.00 2021-02-24 01:57:42.000 055 14309.92 407.32 54612.02 88888.00 2021-02-24 01:57:43.000 055 14310.11 407.44 54611.90 88888.00 2021-02-24 01:57:44.000 055 14310.18 407.01 54611.77 88888.00 2021-02-24 01:57:45.000 055 14309.75 407.03 54612.01 88888.00 2021-02-24 01:57:46.000 055 14309.86 407.26 54611.95 88888.00 2021-02-24 01:57:47.000 055 14310.17 407.47 54611.87 88888.00 2021-02-24 01:57:48.000 055 14310.23 407.03 54611.78 88888.00 2021-02-24 01:57:49.000 055 14310.00 406.71 54611.77 88888.00 2021-02-24 01:57:50.000 055 14309.92 406.90 54610.28 88888.00 2021-02-24 01:57:51.000 055 14312.69 409.65 54609.62 88888.00 2021-02-24 01:57:52.000 055 14310.20 407.03 54611.99 88888.00 2021-02-24 01:57:53.000 055 14310.31 406.96 54612.00 88888.00 2021-02-24 01:57:54.000 055 14310.19 407.09 54611.94 88888.00 2021-02-24 01:57:55.000 055 14310.24 406.78 54612.13 88888.00 2021-02-24 01:57:56.000 055 14310.52 406.84 54612.06 88888.00 2021-02-24 01:57:57.000 055 14312.96 409.64 54609.24 88888.00 2021-02-24 01:57:58.000 055 14310.31 406.51 54612.14 88888.00 2021-02-24 01:57:59.000 055 14310.48 406.84 54611.82 88888.00 2021-02-24 01:58:00.000 055 14310.50 406.57 54612.14 88888.00 2021-02-24 01:58:01.000 055 14310.73 406.31 54611.77 88888.00 2021-02-24 01:58:02.000 055 14310.84 406.98 54612.07 88888.00 2021-02-24 01:58:03.000 055 14310.60 406.11 54611.88 88888.00 2021-02-24 01:58:04.000 055 14310.80 406.56 54611.86 88888.00 2021-02-24 01:58:05.000 055 14310.74 406.43 54612.07 88888.00 2021-02-24 01:58:06.000 055 14310.87 406.18 54611.87 88888.00 2021-02-24 01:58:07.000 055 14311.12 405.96 54611.85 88888.00 2021-02-24 01:58:08.000 055 14311.00 406.08 54611.82 88888.00 2021-02-24 01:58:09.000 055 14311.23 405.73 54611.97 88888.00 2021-02-24 01:58:10.000 055 14310.79 405.95 54611.94 88888.00 2021-02-24 01:58:11.000 055 14310.90 405.82 54611.85 88888.00 2021-02-24 01:58:12.000 055 14311.56 405.62 54611.89 88888.00 2021-02-24 01:58:13.000 055 14310.95 405.89 54611.89 88888.00 2021-02-24 01:58:14.000 055 14311.19 405.78 54612.08 88888.00 2021-02-24 01:58:15.000 055 14311.16 405.72 54612.10 88888.00 2021-02-24 01:58:16.000 055 14311.32 405.55 54612.08 88888.00 2021-02-24 01:58:17.000 055 14311.21 405.52 54612.04 88888.00 2021-02-24 01:58:18.000 055 14311.20 406.17 54612.12 88888.00 2021-02-24 01:58:19.000 055 14311.57 405.37 54611.89 88888.00 2021-02-24 01:58:20.000 055 14311.18 405.38 54612.13 88888.00 2021-02-24 01:58:21.000 055 14313.72 405.39 54609.31 88888.00 2021-02-24 01:58:22.000 055 14311.57 407.97 54612.01 88888.00 2021-02-24 01:58:23.000 055 14311.41 405.28 54612.14 88888.00 2021-02-24 01:58:24.000 055 14311.31 405.49 54612.14 88888.00 2021-02-24 01:58:25.000 055 14311.32 405.57 54612.22 88888.00 2021-02-24 01:58:26.000 055 14311.65 405.50 54611.95 88888.00 2021-02-24 01:58:27.000 055 14314.16 407.97 54609.23 88888.00 2021-02-24 01:58:28.000 055 14311.57 405.54 54612.14 88888.00 2021-02-24 01:58:29.000 055 14311.55 405.22 54611.93 88888.00 2021-02-24 01:58:30.000 055 14311.51 405.54 54612.17 88888.00 2021-02-24 01:58:31.000 055 14311.83 405.26 54611.90 88888.00 2021-02-24 01:58:32.000 055 14311.94 405.38 54611.72 88888.00 2021-02-24 01:58:33.000 055 14311.59 405.66 54612.07 88888.00 2021-02-24 01:58:34.000 055 14312.10 405.47 54611.76 88888.00 2021-02-24 01:58:35.000 055 14311.65 405.51 54612.33 88888.00 2021-02-24 01:58:36.000 055 14311.70 405.55 54611.77 88888.00 2021-02-24 01:58:37.000 055 14311.57 405.55 54611.82 88888.00 2021-02-24 01:58:38.000 055 14311.93 405.61 54612.02 88888.00 2021-02-24 01:58:39.000 055 14311.90 405.62 54611.93 88888.00 2021-02-24 01:58:40.000 055 14311.84 405.82 54612.01 88888.00 2021-02-24 01:58:41.000 055 14314.39 408.56 54609.56 88888.00 2021-02-24 01:58:42.000 055 14312.12 405.42 54611.96 88888.00 2021-02-24 01:58:43.000 055 14312.13 405.32 54611.80 88888.00 2021-02-24 01:58:44.000 055 14312.24 405.39 54611.85 88888.00 2021-02-24 01:58:45.000 055 14311.94 405.41 54612.16 88888.00 2021-02-24 01:58:46.000 055 14312.07 405.48 54612.05 88888.00 2021-02-24 01:58:47.000 055 14314.55 408.10 54609.50 88888.00 2021-02-24 01:58:48.000 055 14312.33 405.55 54612.01 88888.00 2021-02-24 01:58:49.000 055 14312.03 405.26 54611.94 88888.00 2021-02-24 01:58:50.000 055 14311.95 405.64 54611.98 88888.00 2021-02-24 01:58:51.000 055 14312.25 405.69 54611.79 88888.00 2021-02-24 01:58:52.000 055 14311.92 405.25 54611.91 88888.00 2021-02-24 01:58:53.000 055 14312.02 405.55 54611.92 88888.00 2021-02-24 01:58:54.000 055 14312.52 405.36 54612.08 88888.00 2021-02-24 01:58:55.000 055 14312.15 405.26 54612.18 88888.00 2021-02-24 01:58:56.000 055 14312.13 405.33 54611.97 88888.00 2021-02-24 01:58:57.000 055 14311.93 405.20 54612.08 88888.00 2021-02-24 01:58:58.000 055 14312.18 405.56 54611.88 88888.00 2021-02-24 01:58:59.000 055 14312.49 405.49 54612.03 88888.00 2021-02-24 01:59:00.000 055 14311.97 405.23 54612.01 88888.00 2021-02-24 01:59:01.000 055 14312.38 405.04 54612.14 88888.00 2021-02-24 01:59:02.000 055 14311.88 405.07 54612.01 88888.00 2021-02-24 01:59:03.000 055 14311.88 405.24 54612.05 88888.00 2021-02-24 01:59:04.000 055 14312.10 405.03 54611.85 88888.00 2021-02-24 01:59:05.000 055 14312.05 404.92 54611.97 88888.00 2021-02-24 01:59:06.000 055 14311.91 405.36 54612.08 88888.00 2021-02-24 01:59:07.000 055 14311.89 405.06 54612.26 88888.00 2021-02-24 01:59:08.000 055 14311.99 405.34 54612.09 88888.00 2021-02-24 01:59:09.000 055 14312.29 405.12 54612.06 88888.00 2021-02-24 01:59:10.000 055 14311.99 404.91 54612.12 88888.00 2021-02-24 01:59:11.000 055 14312.06 405.25 54610.44 88888.00 2021-02-24 01:59:12.000 055 14314.22 407.41 54612.17 88888.00 2021-02-24 01:59:13.000 055 14311.90 405.04 54612.12 88888.00 2021-02-24 01:59:14.000 055 14311.75 404.98 54611.98 88888.00 2021-02-24 01:59:15.000 055 14311.82 404.94 54612.02 88888.00 2021-02-24 01:59:16.000 055 14311.98 404.62 54611.85 88888.00 2021-02-24 01:59:17.000 055 14314.19 407.46 54609.54 88888.00 2021-02-24 01:59:18.000 055 14311.83 404.82 54612.14 88888.00 2021-02-24 01:59:19.000 055 14311.73 404.70 54612.18 88888.00 2021-02-24 01:59:20.000 055 14311.73 405.09 54612.13 88888.00 2021-02-24 01:59:21.000 055 14311.68 404.82 54612.13 88888.00 2021-02-24 01:59:22.000 055 14311.50 404.84 54612.17 88888.00 2021-02-24 01:59:23.000 055 14311.82 405.01 54612.01 88888.00 2021-02-24 01:59:24.000 055 14311.71 404.61 54611.82 88888.00 2021-02-24 01:59:25.000 055 14311.56 404.56 54611.96 88888.00 2021-02-24 01:59:26.000 055 14311.59 404.73 54612.09 88888.00 2021-02-24 01:59:27.000 055 14315.14 404.48 54608.19 88888.00 2021-02-24 01:59:28.000 055 14314.20 407.35 54610.48 88888.00 2021-02-24 01:59:29.000 055 14311.75 404.62 54611.50 88888.00 2021-02-24 01:59:30.000 055 14311.61 404.81 54612.01 88888.00 2021-02-24 01:59:31.000 055 14311.81 404.32 54611.63 88888.00 2021-02-24 01:59:32.000 055 14311.51 404.45 54611.84 88888.00 2021-02-24 01:59:33.000 055 14314.40 406.91 54609.04 88888.00 2021-02-24 01:59:34.000 055 14311.58 404.75 54611.53 88888.00 2021-02-24 01:59:35.000 055 14311.49 404.64 54611.83 88888.00 2021-02-24 01:59:36.000 055 14311.57 404.71 54611.68 88888.00 2021-02-24 01:59:37.000 055 14311.81 404.40 54611.87 88888.00 2021-02-24 01:59:38.000 055 14311.40 404.55 54611.80 88888.00 2021-02-24 01:59:39.000 055 14311.36 404.00 54611.93 88888.00 2021-02-24 01:59:40.000 055 14311.53 404.26 54611.71 88888.00 2021-02-24 01:59:41.000 055 14311.50 404.55 54611.79 88888.00 2021-02-24 01:59:42.000 055 14311.50 404.15 54611.83 88888.00 2021-02-24 01:59:43.000 055 14311.43 404.04 54611.60 88888.00 2021-02-24 01:59:44.000 055 14312.04 404.83 54611.72 88888.00 2021-02-24 01:59:45.000 055 14311.57 404.30 54611.72 88888.00 2021-02-24 01:59:46.000 055 14311.50 404.58 54611.82 88888.00 2021-02-24 01:59:47.000 055 14311.50 403.99 54612.09 88888.00 2021-02-24 01:59:48.000 055 14314.36 406.46 54610.19 88888.00 2021-02-24 01:59:49.000 055 14312.16 404.25 54611.39 88888.00 2021-02-24 01:59:50.000 055 14311.64 404.01 54611.54 88888.00 2021-02-24 01:59:51.000 055 14311.63 404.17 54611.57 88888.00 2021-02-24 01:59:52.000 055 14311.48 403.86 54611.80 88888.00 2021-02-24 01:59:53.000 055 14311.54 403.75 54611.76 88888.00 2021-02-24 01:59:54.000 055 14311.66 403.88 54611.71 88888.00 2021-02-24 01:59:55.000 055 14311.84 403.87 54611.68 88888.00 2021-02-24 01:59:56.000 055 14311.58 403.82 54611.89 88888.00 2021-02-24 01:59:57.000 055 14311.49 403.83 54611.66 88888.00 2021-02-24 01:59:58.000 055 14314.37 406.33 54609.08 88888.00 2021-02-24 01:59:59.000 055 14311.56 404.35 54611.60 88888.00 2021-02-24 02:00:00.000 055 14311.66 403.68 54611.68 88888.00 2021-02-24 02:00:01.000 055 14312.02 403.78 54611.65 88888.00 2021-02-24 02:00:02.000 055 14311.63 405.56 54611.76 88888.00 2021-02-24 02:00:03.000 055 14311.91 403.69 54611.47 88888.00 2021-02-24 02:00:04.000 055 14314.45 406.27 54608.99 88888.00 2021-02-24 02:00:05.000 055 14311.68 403.53 54611.76 88888.00 2021-02-24 02:00:06.000 055 14311.87 403.44 54611.89 88888.00 2021-02-24 02:00:07.000 055 14312.14 403.63 54611.70 88888.00 2021-02-24 02:00:08.000 055 14311.71 403.38 54611.42 88888.00 2021-02-24 02:00:09.000 055 14312.04 403.18 54611.56 88888.00 2021-02-24 02:00:10.000 055 14312.10 403.57 54611.61 88888.00 2021-02-24 02:00:11.000 055 14311.97 403.42 54611.34 88888.00 2021-02-24 02:00:12.000 055 14311.94 403.46 54611.35 88888.00 2021-02-24 02:00:13.000 055 14312.12 403.38 54611.33 88888.00 2021-02-24 02:00:14.000 055 14312.04 403.29 54611.70 88888.00 2021-02-24 02:00:15.000 055 14312.16 403.28 54611.30 88888.00 2021-02-24 02:00:16.000 055 14311.98 403.05 54611.30 88888.00 2021-02-24 02:00:17.000 055 14311.98 403.31 54611.52 88888.00 2021-02-24 02:00:18.000 055 14311.93 403.56 54611.36 88888.00 2021-02-24 02:00:19.000 055 14312.50 403.18 54611.45 88888.00 2021-02-24 02:00:20.000 055 14312.16 403.46 54611.44 88888.00 2021-02-24 02:00:21.000 055 14312.00 403.17 54611.48 88888.00 2021-02-24 02:00:22.000 055 14312.02 403.21 54611.46 88888.00 2021-02-24 02:00:23.000 055 14312.15 403.21 54611.25 88888.00 2021-02-24 02:00:24.000 055 14312.56 403.16 54611.44 88888.00 2021-02-24 02:00:25.000 055 14314.61 407.12 54608.76 88888.00 2021-02-24 02:00:26.000 055 14312.08 404.58 54610.97 88888.00 2021-02-24 02:00:27.000 055 14311.93 403.09 54611.26 88888.00 2021-02-24 02:00:28.000 055 14312.18 403.25 54611.31 88888.00 2021-02-24 02:00:29.000 055 14311.91 403.06 54611.13 88888.00 2021-02-24 02:00:30.000 055 14312.10 403.18 54611.13 88888.00 2021-02-24 02:00:31.000 055 14314.47 405.79 54608.48 88888.00 2021-02-24 02:00:32.000 055 14312.22 403.58 54611.09 88888.00 2021-02-24 02:00:33.000 055 14314.39 405.58 54608.58 88888.00 2021-02-24 02:00:34.000 055 14311.86 402.98 54611.02 88888.00 2021-02-24 02:00:35.000 055 14311.96 403.36 54611.45 88888.00 2021-02-24 02:00:36.000 055 14311.82 403.06 54611.31 88888.00 2021-02-24 02:00:37.000 055 14311.73 403.11 54611.38 88888.00 2021-02-24 02:00:38.000 055 14314.48 405.96 54608.45 88888.00 2021-02-24 02:00:39.000 055 14314.42 405.57 54608.32 88888.00 2021-02-24 02:00:40.000 055 14311.86 403.01 54611.23 88888.00 2021-02-24 02:00:41.000 055 14312.00 403.58 54610.94 88888.00 2021-02-24 02:00:42.000 055 14311.81 402.94 54611.32 88888.00 2021-02-24 02:00:43.000 055 14311.96 403.10 54611.42 88888.00 2021-02-24 02:00:44.000 055 14311.66 403.10 54610.98 88888.00 2021-02-24 02:00:45.000 055 14311.77 402.98 54611.11 88888.00 2021-02-24 02:00:46.000 055 14312.15 403.12 54611.35 88888.00 2021-02-24 02:00:47.000 055 14311.75 403.04 54611.50 88888.00 2021-02-24 02:00:48.000 055 14311.71 403.14 54611.15 88888.00 2021-02-24 02:00:49.000 055 14311.55 402.94 54610.90 88888.00 2021-02-24 02:00:50.000 055 14311.74 403.33 54611.03 88888.00 2021-02-24 02:00:51.000 055 14311.65 403.40 54611.51 88888.00 2021-02-24 02:00:52.000 055 14311.82 402.82 54611.44 88888.00 2021-02-24 02:00:53.000 055 14311.81 403.15 54611.37 88888.00 2021-02-24 02:00:54.000 055 14311.76 402.90 54611.40 88888.00 2021-02-24 02:00:55.000 055 14311.65 403.09 54611.12 88888.00 2021-02-24 02:00:56.000 055 14311.96 402.85 54611.40 88888.00 2021-02-24 02:00:57.000 055 14311.74 402.81 54611.21 88888.00 2021-02-24 02:00:58.000 055 14311.60 403.26 54610.01 88888.00 2021-02-24 02:00:59.000 055 14313.98 405.51 54611.19 88888.00 2021-02-24 02:01:00.000 055 14311.76 403.01 54611.32 88888.00 2021-02-24 02:01:01.000 055 14312.07 403.05 54611.14 88888.00 2021-02-24 02:01:02.000 055 14311.64 403.06 54611.37 88888.00 2021-02-24 02:01:03.000 055 14311.51 402.66 54611.44 88888.00 2021-02-24 02:01:04.000 055 14314.14 405.43 54608.73 88888.00 2021-02-24 02:01:05.000 055 14311.62 403.08 54611.34 88888.00 2021-02-24 02:01:06.000 055 14312.00 403.41 54611.34 88888.00 2021-02-24 02:01:07.000 055 14311.30 402.81 54611.50 88888.00 2021-02-24 02:01:08.000 055 14311.67 402.88 54611.34 88888.00 2021-02-24 02:01:09.000 055 14311.29 402.60 54611.38 88888.00 2021-02-24 02:01:10.000 055 14311.34 403.00 54611.03 88888.00 2021-02-24 02:01:11.000 055 14311.80 403.26 54611.06 88888.00 2021-02-24 02:01:12.000 055 14311.42 402.71 54611.47 88888.00 2021-02-24 02:01:13.000 055 14311.57 402.35 54611.03 88888.00 2021-02-24 02:01:14.000 055 14313.72 405.18 54608.80 88888.00 2021-02-24 02:01:15.000 055 14311.05 402.87 54611.09 88888.00 2021-02-24 02:01:16.000 055 14314.10 405.31 54608.87 88888.00 2021-02-24 02:01:17.000 055 14311.35 402.55 54611.10 88888.00 2021-02-24 02:01:18.000 055 14311.50 402.86 54610.95 88888.00 2021-02-24 02:01:19.000 055 14311.10 402.50 54611.34 88888.00 2021-02-24 02:01:20.000 055 14311.15 402.24 54611.02 88888.00 2021-02-24 02:01:21.000 055 14311.42 402.55 54611.24 88888.00 2021-02-24 02:01:22.000 055 14313.64 405.10 54608.61 88888.00 2021-02-24 02:01:23.000 055 14311.12 402.76 54611.08 88888.00 2021-02-24 02:01:24.000 055 14311.02 402.45 54611.20 88888.00 2021-02-24 02:01:25.000 055 14311.38 402.75 54611.01 88888.00 2021-02-24 02:01:26.000 055 14311.39 402.67 54611.21 88888.00 2021-02-24 02:01:27.000 055 14311.38 402.91 54611.08 88888.00 2021-02-24 02:01:28.000 055 14311.37 402.81 54611.11 88888.00 2021-02-24 02:01:29.000 055 14310.95 402.52 54611.30 88888.00 2021-02-24 02:01:30.000 055 14311.04 402.68 54611.26 88888.00 2021-02-24 02:01:31.000 055 14311.66 402.94 54610.94 88888.00 2021-02-24 02:01:32.000 055 14310.99 402.98 54611.19 88888.00 2021-02-24 02:01:33.000 055 14311.03 403.07 54611.27 88888.00 2021-02-24 02:01:34.000 055 14310.90 402.74 54611.25 88888.00 2021-02-24 02:01:35.000 055 14310.90 402.74 54610.93 88888.00 2021-02-24 02:01:36.000 055 14311.09 403.32 54611.18 88888.00 2021-02-24 02:01:37.000 055 14310.93 402.62 54611.29 88888.00 2021-02-24 02:01:38.000 055 14310.92 402.66 54611.18 88888.00 2021-02-24 02:01:39.000 055 14310.94 402.95 54611.07 88888.00 2021-02-24 02:01:40.000 055 14311.14 403.06 54611.01 88888.00 2021-02-24 02:01:41.000 055 14310.74 403.56 54610.93 88888.00 2021-02-24 02:01:42.000 055 14311.02 402.92 54611.13 88888.00 2021-02-24 02:01:43.000 055 14310.82 402.99 54611.01 88888.00 2021-02-24 02:01:44.000 055 14310.89 403.14 54611.07 88888.00 2021-02-24 02:01:45.000 055 14310.99 403.44 54610.79 88888.00 2021-02-24 02:01:46.000 055 14311.43 403.19 54611.07 88888.00 2021-02-24 02:01:47.000 055 14313.14 405.77 54608.74 88888.00 2021-02-24 02:01:48.000 055 14310.78 403.34 54611.23 88888.00 2021-02-24 02:01:49.000 055 14310.70 403.52 54611.20 88888.00 2021-02-24 02:01:50.000 055 14311.08 403.58 54611.10 88888.00 2021-02-24 02:01:51.000 055 14310.80 403.38 54610.65 88888.00 2021-02-24 02:01:52.000 055 14310.99 403.41 54611.21 88888.00 2021-02-24 02:01:53.000 055 14313.36 406.31 54608.68 88888.00 2021-02-24 02:01:54.000 055 14310.71 403.56 54611.13 88888.00 2021-02-24 02:01:55.000 055 14310.87 403.38 54611.16 88888.00 2021-02-24 02:01:56.000 055 14310.94 404.26 54611.11 88888.00 2021-02-24 02:01:57.000 055 14311.01 403.46 54611.26 88888.00 2021-02-24 02:01:58.000 055 14311.18 403.63 54611.26 88888.00 2021-02-24 02:01:59.000 055 14310.65 403.49 54611.32 88888.00 2021-02-24 02:02:00.000 055 14311.06 403.41 54611.19 88888.00 2021-02-24 02:02:01.000 055 14310.79 403.52 54611.11 88888.00 2021-02-24 02:02:02.000 055 14310.71 403.68 54611.04 88888.00 2021-02-24 02:02:03.000 055 14311.15 403.75 54611.17 88888.00 2021-02-24 02:02:04.000 055 14310.68 403.53 54611.17 88888.00 2021-02-24 02:02:05.000 055 14310.99 403.83 54611.03 88888.00 2021-02-24 02:02:06.000 055 14311.31 403.45 54611.16 88888.00 2021-02-24 02:02:07.000 055 14310.92 403.78 54611.16 88888.00 2021-02-24 02:02:08.000 055 14310.68 403.41 54609.60 88888.00 2021-02-24 02:02:09.000 055 14313.31 406.13 54608.72 88888.00 2021-02-24 02:02:10.000 055 14310.68 403.32 54610.98 88888.00 2021-02-24 02:02:11.000 055 14311.24 403.24 54610.97 88888.00 2021-02-24 02:02:12.000 055 14310.57 403.51 54611.12 88888.00 2021-02-24 02:02:13.000 055 14311.02 403.59 54611.29 88888.00 2021-02-24 02:02:14.000 055 14310.53 403.50 54611.27 88888.00 2021-02-24 02:02:15.000 055 14313.13 405.76 54608.49 88888.00 2021-02-24 02:02:16.000 055 14310.81 403.44 54611.23 88888.00 2021-02-24 02:02:17.000 055 14310.87 403.16 54611.27 88888.00 2021-02-24 02:02:18.000 055 14310.92 403.85 54611.25 88888.00 2021-02-24 02:02:19.000 055 14310.56 403.31 54611.33 88888.00 2021-02-24 02:02:20.000 055 14310.65 403.32 54611.47 88888.00 2021-02-24 02:02:21.000 055 14310.90 403.36 54611.16 88888.00 2021-02-24 02:02:22.000 055 14310.66 403.34 54611.22 88888.00 2021-02-24 02:02:23.000 055 14310.50 403.11 54611.07 88888.00 2021-02-24 02:02:24.000 055 14310.30 403.23 54611.20 88888.00 2021-02-24 02:02:25.000 055 14310.57 403.19 54611.20 88888.00 2021-02-24 02:02:26.000 055 14310.33 403.41 54611.02 88888.00 2021-02-24 02:02:27.000 055 14310.34 403.56 54610.89 88888.00 2021-02-24 02:02:28.000 055 14310.17 403.88 54611.32 88888.00 2021-02-24 02:02:29.000 055 14310.17 403.50 54611.18 88888.00 2021-02-24 02:02:30.000 055 14310.12 403.39 54611.19 88888.00 2021-02-24 02:02:31.000 055 14310.09 403.27 54610.69 88888.00 2021-02-24 02:02:32.000 055 14310.25 403.30 54610.99 88888.00 2021-02-24 02:02:33.000 055 14310.40 403.30 54611.01 88888.00 2021-02-24 02:02:34.000 055 14310.04 403.43 54611.14 88888.00 2021-02-24 02:02:35.000 055 14309.95 403.25 54611.10 88888.00 2021-02-24 02:02:36.000 055 14309.94 403.23 54611.05 88888.00 2021-02-24 02:02:37.000 055 14309.85 403.11 54610.95 88888.00 2021-02-24 02:02:38.000 055 14309.86 403.38 54610.72 88888.00 2021-02-24 02:02:39.000 055 14311.05 403.44 54607.92 88888.00 2021-02-24 02:02:40.000 055 14310.28 405.64 54611.07 88888.00 2021-02-24 02:02:41.000 055 14309.99 403.15 54610.97 88888.00 2021-02-24 02:02:42.000 055 14309.73 403.10 54611.04 88888.00 2021-02-24 02:02:43.000 055 14310.30 403.82 54610.98 88888.00 2021-02-24 02:02:44.000 055 14309.78 403.38 54610.97 88888.00 2021-02-24 02:02:45.000 055 14312.79 405.90 54608.09 88888.00 2021-02-24 02:02:46.000 055 14309.80 403.08 54610.96 88888.00 2021-02-24 02:02:47.000 055 14310.01 403.10 54610.98 88888.00 2021-02-24 02:02:48.000 055 14310.11 403.79 54610.58 88888.00 2021-02-24 02:02:49.000 055 14310.20 403.20 54610.90 88888.00 2021-02-24 02:02:50.000 055 14310.03 403.52 54610.76 88888.00 2021-02-24 02:02:51.000 055 14309.98 403.37 54610.31 88888.00 2021-02-24 02:02:52.000 055 14309.88 403.38 54610.63 88888.00 2021-02-24 02:02:53.000 055 14310.10 403.82 54610.71 88888.00 2021-02-24 02:02:54.000 055 14310.21 403.39 54610.93 88888.00 2021-02-24 02:02:55.000 055 14310.14 403.36 54610.61 88888.00 2021-02-24 02:02:56.000 055 14310.09 403.38 54610.82 88888.00 2021-02-24 02:02:57.000 055 14310.15 403.60 54610.58 88888.00 2021-02-24 02:02:58.000 055 14310.25 403.27 54610.45 88888.00 2021-02-24 02:02:59.000 055 14314.06 405.57 54608.15 88888.00 2021-02-24 02:03:00.000 055 14311.82 406.00 54610.87 88888.00 2021-02-24 02:03:01.000 055 14310.14 403.26 54610.31 88888.00 2021-02-24 02:03:02.000 055 14310.36 403.29 54610.57 88888.00 2021-02-24 02:03:03.000 055 14310.26 403.32 54610.81 88888.00 2021-02-24 02:03:04.000 055 14310.20 403.19 54610.71 88888.00 2021-02-24 02:03:05.000 055 14312.85 405.92 54608.15 88888.00 2021-02-24 02:03:06.000 055 14310.24 403.28 54610.76 88888.00 2021-02-24 02:03:07.000 055 14310.36 403.52 54610.49 88888.00 2021-02-24 02:03:08.000 055 14310.70 403.76 54610.72 88888.00 2021-02-24 02:03:09.000 055 14310.20 403.35 54610.69 88888.00 2021-02-24 02:03:10.000 055 14310.19 403.24 54610.54 88888.00 2021-02-24 02:03:11.000 055 14310.12 403.10 54610.56 88888.00 2021-02-24 02:03:12.000 055 14310.30 403.15 54610.70 88888.00 2021-02-24 02:03:13.000 055 14310.11 403.48 54610.76 88888.00 2021-02-24 02:03:14.000 055 14309.97 403.19 54610.83 88888.00 2021-02-24 02:03:15.000 055 14310.11 403.33 54608.27 88888.00 2021-02-24 02:03:16.000 055 14312.02 405.62 54610.75 88888.00 2021-02-24 02:03:17.000 055 14310.00 402.91 54610.85 88888.00 2021-02-24 02:03:18.000 055 14310.12 403.56 54610.55 88888.00 2021-02-24 02:03:19.000 055 14310.11 403.11 54610.75 88888.00 2021-02-24 02:03:20.000 055 14309.94 402.67 54610.93 88888.00 2021-02-24 02:03:21.000 055 14309.88 402.81 54610.82 88888.00 2021-02-24 02:03:22.000 055 14309.82 403.12 54610.50 88888.00 2021-02-24 02:03:23.000 055 14310.31 402.44 54610.35 88888.00 2021-02-24 02:03:24.000 055 14309.83 402.81 54610.73 88888.00 2021-02-24 02:03:25.000 055 14309.64 402.66 54610.59 88888.00 2021-02-24 02:03:26.000 055 14309.96 403.04 54610.40 88888.00 2021-02-24 02:03:27.000 055 14310.16 402.86 54610.35 88888.00 2021-02-24 02:03:28.000 055 14310.42 402.87 54609.82 88888.00 2021-02-24 02:03:29.000 055 14310.00 402.83 54610.46 88888.00 2021-02-24 02:03:30.000 055 14309.69 403.12 54610.03 88888.00 2021-02-24 02:03:31.000 055 14312.48 405.34 54607.69 88888.00 2021-02-24 02:03:32.000 055 14309.84 402.68 54609.97 88888.00 2021-02-24 02:03:33.000 055 14309.99 402.69 54610.17 88888.00 2021-02-24 02:03:34.000 055 14309.62 402.69 54610.37 88888.00 2021-02-24 02:03:35.000 055 14309.21 402.86 54609.99 88888.00 2021-02-24 02:03:36.000 055 14309.04 402.57 54610.38 88888.00 2021-02-24 02:03:37.000 055 14311.62 405.23 54607.38 88888.00 2021-02-24 02:03:38.000 055 14309.02 402.50 54610.11 88888.00 2021-02-24 02:03:39.000 055 14309.05 402.44 54609.87 88888.00 2021-02-24 02:03:40.000 055 14308.85 402.20 54610.09 88888.00 2021-02-24 02:03:41.000 055 14308.81 402.27 54610.20 88888.00 2021-02-24 02:03:42.000 055 14308.90 402.42 54610.07 88888.00 2021-02-24 02:03:43.000 055 14308.71 402.59 54609.52 88888.00 2021-02-24 02:03:44.000 055 14308.64 402.31 54609.84 88888.00 2021-02-24 02:03:45.000 055 14308.79 402.46 54609.95 88888.00 2021-02-24 02:03:46.000 055 14308.43 402.14 54610.04 88888.00 2021-02-24 02:03:47.000 055 14308.47 402.06 54609.75 88888.00 2021-02-24 02:03:48.000 055 14308.70 402.08 54609.58 88888.00 2021-02-24 02:03:49.000 055 14308.48 402.31 54609.82 88888.00 2021-02-24 02:03:50.000 055 14308.56 401.87 54609.72 88888.00 2021-02-24 02:03:51.000 055 14308.01 402.04 54609.72 88888.00 2021-02-24 02:03:52.000 055 14308.29 402.35 54609.62 88888.00 2021-02-24 02:03:53.000 055 14307.93 401.81 54609.94 88888.00 2021-02-24 02:03:54.000 055 14307.93 401.64 54609.87 88888.00 2021-02-24 02:03:55.000 055 14307.68 402.07 54609.76 88888.00 2021-02-24 02:03:56.000 055 14307.47 401.67 54610.17 88888.00 2021-02-24 02:03:57.000 055 14307.82 401.69 54610.08 88888.00 2021-02-24 02:03:58.000 055 14307.59 401.51 54610.01 88888.00 2021-02-24 02:03:59.000 055 14310.06 404.22 54607.48 88888.00 2021-02-24 02:04:00.000 055 14307.91 402.22 54610.10 88888.00 2021-02-24 02:04:01.000 055 14307.53 401.83 54610.12 88888.00 2021-02-24 02:04:02.000 055 14307.58 402.04 54610.21 88888.00 2021-02-24 02:04:03.000 055 14307.91 402.49 54610.01 88888.00 2021-02-24 02:04:04.000 055 14307.57 401.57 54609.84 88888.00 2021-02-24 02:04:05.000 055 14309.96 404.71 54607.22 88888.00 2021-02-24 02:04:06.000 055 14307.34 401.79 54610.09 88888.00 2021-02-24 02:04:07.000 055 14307.59 401.77 54607.52 88888.00 2021-02-24 02:04:08.000 055 14308.73 404.96 54609.92 88888.00 2021-02-24 02:04:09.000 055 14307.26 402.10 54609.87 88888.00 2021-02-24 02:04:10.000 055 14307.34 401.91 54609.90 88888.00 2021-02-24 02:04:11.000 055 14307.28 402.15 54609.80 88888.00 2021-02-24 02:04:12.000 055 14307.56 401.90 54609.75 88888.00 2021-02-24 02:04:13.000 055 14307.88 401.96 54609.81 88888.00 2021-02-24 02:04:14.000 055 14307.53 401.93 54609.77 88888.00 2021-02-24 02:04:15.000 055 14307.50 401.99 54609.95 88888.00 2021-02-24 02:04:16.000 055 14307.47 401.93 54609.98 88888.00 2021-02-24 02:04:17.000 055 14307.42 402.06 54609.63 88888.00 2021-02-24 02:04:18.000 055 14307.45 402.06 54609.63 88888.00 2021-02-24 02:04:19.000 055 14307.64 402.15 54609.67 88888.00 2021-02-24 02:04:20.000 055 14307.83 402.07 54609.97 88888.00 2021-02-24 02:04:21.000 055 14307.42 402.09 54610.06 88888.00 2021-02-24 02:04:22.000 055 14307.55 401.91 54609.95 88888.00 2021-02-24 02:04:23.000 055 14307.72 402.15 54609.93 88888.00 2021-02-24 02:04:24.000 055 14307.66 402.17 54609.81 88888.00 2021-02-24 02:04:25.000 055 14307.57 402.28 54609.87 88888.00 2021-02-24 02:04:26.000 055 14307.79 402.17 54609.83 88888.00 2021-02-24 02:04:27.000 055 14307.74 402.16 54609.94 88888.00 2021-02-24 02:04:28.000 055 14307.79 402.32 54609.48 88888.00 2021-02-24 02:04:29.000 055 14308.05 402.30 54609.87 88888.00 2021-02-24 02:04:30.000 055 14308.06 402.31 54609.99 88888.00 2021-02-24 02:04:31.000 055 14307.76 402.30 54609.89 88888.00 2021-02-24 02:04:32.000 055 14307.81 402.36 54609.77 88888.00 2021-02-24 02:04:33.000 055 14310.65 404.93 54607.17 88888.00 2021-02-24 02:04:34.000 055 14307.66 402.42 54609.89 88888.00 2021-02-24 02:04:35.000 055 14308.17 402.38 54609.80 88888.00 2021-02-24 02:04:36.000 055 14307.73 402.27 54609.98 88888.00 2021-02-24 02:04:37.000 055 14307.94 402.34 54609.57 88888.00 2021-02-24 02:04:38.000 055 14308.16 402.38 54609.81 88888.00 2021-02-24 02:04:39.000 055 14310.80 404.90 54607.41 88888.00 2021-02-24 02:04:40.000 055 14307.91 402.26 54609.73 88888.00 2021-02-24 02:04:41.000 055 14307.77 402.19 54610.02 88888.00 2021-02-24 02:04:42.000 055 14308.13 402.12 54609.94 88888.00 2021-02-24 02:04:43.000 055 14308.55 402.28 54609.75 88888.00 2021-02-24 02:04:44.000 055 14308.18 402.05 54609.85 88888.00 2021-02-24 02:04:45.000 055 14308.39 402.04 54609.91 88888.00 2021-02-24 02:04:46.000 055 14307.97 402.25 54609.92 88888.00 2021-02-24 02:04:47.000 055 14308.35 402.12 54609.63 88888.00 2021-02-24 02:04:48.000 055 14308.29 402.12 54609.30 88888.00 2021-02-24 02:04:49.000 055 14308.29 402.18 54609.96 88888.00 2021-02-24 02:04:50.000 055 14308.25 401.87 54609.50 88888.00 2021-02-24 02:04:51.000 055 14308.11 401.91 54610.08 88888.00 2021-02-24 02:04:52.000 055 14308.58 402.01 54609.98 88888.00 2021-02-24 02:04:53.000 055 14308.12 401.74 54609.73 88888.00 2021-02-24 02:04:54.000 055 14308.56 402.13 54610.05 88888.00 2021-02-24 02:04:55.000 055 14308.96 402.49 54610.00 88888.00 2021-02-24 02:04:56.000 055 14308.55 401.91 54610.05 88888.00 2021-02-24 02:04:57.000 055 14312.43 402.54 54606.69 88888.00 2021-02-24 02:04:58.000 055 14310.97 404.45 54609.69 88888.00 2021-02-24 02:04:59.000 055 14308.81 401.96 54610.07 88888.00 2021-02-24 02:05:00.000 055 14309.01 402.14 54609.68 88888.00 2021-02-24 02:05:01.000 055 14308.63 403.95 54610.08 88888.00 2021-02-24 02:05:02.000 055 14308.68 402.27 54610.14 88888.00 2021-02-24 02:05:03.000 055 14311.11 404.70 54607.75 88888.00 2021-02-24 02:05:04.000 055 14308.63 401.92 54610.19 88888.00 2021-02-24 02:05:05.000 055 14308.65 401.93 54610.20 88888.00 2021-02-24 02:05:06.000 055 14308.69 401.99 54610.05 88888.00 2021-02-24 02:05:07.000 055 14308.72 402.40 54610.10 88888.00 2021-02-24 02:05:08.000 055 14308.59 402.12 54610.12 88888.00 2021-02-24 02:05:09.000 055 14308.64 402.36 54610.42 88888.00 2021-02-24 02:05:10.000 055 14308.73 402.12 54610.25 88888.00 2021-02-24 02:05:11.000 055 14308.68 402.10 54610.49 88888.00 2021-02-24 02:05:12.000 055 14308.87 402.12 54610.24 88888.00 2021-02-24 02:05:13.000 055 14308.58 402.10 54610.18 88888.00 2021-02-24 02:05:14.000 055 14308.72 402.43 54610.18 88888.00 2021-02-24 02:05:15.000 055 14309.12 402.52 54609.97 88888.00 2021-02-24 02:05:16.000 055 14308.54 402.28 54610.35 88888.00 2021-02-24 02:05:17.000 055 14308.62 402.18 54610.23 88888.00 2021-02-24 02:05:18.000 055 14308.72 402.18 54610.31 88888.00 2021-02-24 02:05:19.000 055 14308.81 402.61 54610.38 88888.00 2021-02-24 02:05:20.000 055 14308.74 402.58 54610.03 88888.00 2021-02-24 02:05:21.000 055 14308.54 402.56 54610.62 88888.00 2021-02-24 02:05:22.000 055 14308.54 402.24 54610.58 88888.00 2021-02-24 02:05:23.000 055 14308.35 402.24 54610.67 88888.00 2021-02-24 02:05:24.000 055 14308.55 402.43 54610.44 88888.00 2021-02-24 02:05:25.000 055 14308.46 402.49 54610.22 88888.00 2021-02-24 02:05:26.000 055 14308.43 402.57 54610.58 88888.00 2021-02-24 02:05:27.000 055 14308.26 402.37 54610.61 88888.00 2021-02-24 02:05:28.000 055 14310.93 404.99 54607.92 88888.00 2021-02-24 02:05:29.000 055 14308.35 402.20 54610.57 88888.00 2021-02-24 02:05:30.000 055 14308.73 402.38 54610.53 88888.00 2021-02-24 02:05:31.000 055 14308.26 402.61 54610.60 88888.00 2021-02-24 02:05:32.000 055 14308.11 402.67 54610.74 88888.00 2021-02-24 02:05:33.000 055 14310.61 403.93 54607.92 88888.00 2021-02-24 02:05:34.000 055 14308.41 402.57 54610.45 88888.00 2021-02-24 02:05:35.000 055 14307.89 402.93 54610.44 88888.00 2021-02-24 02:05:36.000 055 14307.77 403.02 54610.63 88888.00 2021-02-24 02:05:37.000 055 14307.94 403.05 54610.32 88888.00 2021-02-24 02:05:38.000 055 14307.71 402.76 54610.43 88888.00 2021-02-24 02:05:39.000 055 14307.70 403.03 54610.50 88888.00 2021-02-24 02:05:40.000 055 14308.26 403.18 54610.19 88888.00 2021-02-24 02:05:41.000 055 14307.57 402.83 54610.74 88888.00 2021-02-24 02:05:42.000 055 14307.59 402.87 54610.51 88888.00 2021-02-24 02:05:43.000 055 14307.70 402.92 54610.51 88888.00 2021-02-24 02:05:44.000 055 14307.93 402.79 54610.58 88888.00 2021-02-24 02:05:45.000 055 14308.21 402.85 54610.13 88888.00 2021-02-24 02:05:46.000 055 14307.57 403.14 54610.48 88888.00 2021-02-24 02:05:47.000 055 14307.66 402.84 54610.47 88888.00 2021-02-24 02:05:48.000 055 14307.51 402.87 54610.53 88888.00 2021-02-24 02:05:49.000 055 14307.47 402.79 54610.38 88888.00 2021-02-24 02:05:50.000 055 14307.53 402.95 54610.43 88888.00 2021-02-24 02:05:51.000 055 14307.74 403.19 54610.62 88888.00 2021-02-24 02:05:52.000 055 14307.47 403.24 54610.50 88888.00 2021-02-24 02:05:53.000 055 14310.07 406.26 54607.74 88888.00 2021-02-24 02:05:54.000 055 14307.55 402.70 54610.43 88888.00 2021-02-24 02:05:55.000 055 14307.27 402.76 54609.99 88888.00 2021-02-24 02:05:56.000 055 14307.16 402.95 54610.56 88888.00 2021-02-24 02:05:57.000 055 14307.36 403.44 54610.53 88888.00 2021-02-24 02:05:58.000 055 14307.12 402.86 54610.48 88888.00 2021-02-24 02:05:59.000 055 14309.73 405.74 54607.80 88888.00 2021-02-24 02:06:00.000 055 14307.60 402.71 54610.13 88888.00 2021-02-24 02:06:01.000 055 14307.36 403.18 54610.57 88888.00 2021-02-24 02:06:02.000 055 14307.47 402.94 54610.38 88888.00 2021-02-24 02:06:03.000 055 14307.03 402.90 54610.40 88888.00 2021-02-24 02:06:04.000 055 14306.87 403.05 54610.15 88888.00 2021-02-24 02:06:05.000 055 14307.09 402.83 54610.42 88888.00 2021-02-24 02:06:06.000 055 14307.22 403.18 54610.61 88888.00 2021-02-24 02:06:07.000 055 14307.32 402.87 54610.63 88888.00 2021-02-24 02:06:08.000 055 14306.85 402.91 54610.64 88888.00 2021-02-24 02:06:09.000 055 14306.88 403.12 54610.53 88888.00 2021-02-24 02:06:10.000 055 14306.96 402.96 54610.25 88888.00 2021-02-24 02:06:11.000 055 14307.01 402.97 54610.49 88888.00 2021-02-24 02:06:12.000 055 14306.75 403.59 54610.50 88888.00 2021-02-24 02:06:13.000 055 14306.71 403.25 54610.63 88888.00 2021-02-24 02:06:14.000 055 14306.70 403.20 54610.54 88888.00 2021-02-24 02:06:15.000 055 14306.48 402.87 54610.00 88888.00 2021-02-24 02:06:16.000 055 14306.65 402.96 54610.44 88888.00 2021-02-24 02:06:17.000 055 14307.14 403.78 54610.57 88888.00 2021-02-24 02:06:18.000 055 14306.46 403.27 54610.34 88888.00 2021-02-24 02:06:19.000 055 14306.59 403.21 54610.53 88888.00 2021-02-24 02:06:20.000 055 14307.14 402.99 54610.45 88888.00 2021-02-24 02:06:21.000 055 14306.65 403.13 54610.63 88888.00 2021-02-24 02:06:22.000 055 14306.92 403.44 54610.63 88888.00 2021-02-24 02:06:23.000 055 14306.59 403.37 54610.62 88888.00 2021-02-24 02:06:24.000 055 14309.24 406.13 54608.28 88888.00 2021-02-24 02:06:25.000 055 14307.03 403.49 54609.95 88888.00 2021-02-24 02:06:26.000 055 14306.36 403.60 54610.78 88888.00 2021-02-24 02:06:27.000 055 14306.75 403.63 54610.22 88888.00 2021-02-24 02:06:28.000 055 14306.24 403.52 54610.55 88888.00 2021-02-24 02:06:29.000 055 14306.33 403.50 54610.55 88888.00 2021-02-24 02:06:30.000 055 14308.96 406.09 54607.26 88888.00 2021-02-24 02:06:31.000 055 14306.26 403.88 54610.43 88888.00 2021-02-24 02:06:32.000 055 14306.34 403.53 54610.17 88888.00 2021-02-24 02:06:33.000 055 14306.34 403.45 54610.69 88888.00 2021-02-24 02:06:34.000 055 14306.90 403.87 54610.62 88888.00 2021-02-24 02:06:35.000 055 14306.36 403.43 54610.00 88888.00 2021-02-24 02:06:36.000 055 14306.25 403.69 54610.41 88888.00 2021-02-24 02:06:37.000 055 14306.33 403.62 54610.59 88888.00 2021-02-24 02:06:38.000 055 14306.29 403.50 54610.51 88888.00 2021-02-24 02:06:39.000 055 14306.32 403.57 54610.63 88888.00 2021-02-24 02:06:40.000 055 14306.41 403.58 54610.57 88888.00 2021-02-24 02:06:41.000 055 14306.24 403.36 54610.41 88888.00 2021-02-24 02:06:42.000 055 14306.24 403.88 54610.24 88888.00 2021-02-24 02:06:43.000 055 14306.14 403.43 54610.56 88888.00 2021-02-24 02:06:44.000 055 14306.27 403.42 54610.36 88888.00 2021-02-24 02:06:45.000 055 14306.32 403.87 54610.52 88888.00 2021-02-24 02:06:46.000 055 14306.33 403.64 54610.57 88888.00 2021-02-24 02:06:47.000 055 14306.72 403.28 54610.23 88888.00 2021-02-24 02:06:48.000 055 14306.25 403.73 54610.63 88888.00 2021-02-24 02:06:49.000 055 14309.86 403.90 54607.81 88888.00 2021-02-24 02:06:50.000 055 14307.22 406.20 54610.64 88888.00 2021-02-24 02:06:51.000 055 14306.12 403.48 54610.38 88888.00 2021-02-24 02:06:52.000 055 14306.43 403.78 54610.59 88888.00 2021-02-24 02:06:53.000 055 14306.20 403.43 54610.66 88888.00 2021-02-24 02:06:54.000 055 14306.28 403.62 54610.71 88888.00 2021-02-24 02:06:55.000 055 14308.94 406.18 54607.91 88888.00 2021-02-24 02:06:56.000 055 14306.33 403.42 54610.63 88888.00 2021-02-24 02:06:57.000 055 14306.30 403.69 54610.60 88888.00 2021-02-24 02:06:58.000 055 14306.24 403.46 54610.60 88888.00 2021-02-24 02:06:59.000 055 14306.39 403.90 54610.69 88888.00 2021-02-24 02:07:00.000 055 14306.39 404.02 54608.85 88888.00 2021-02-24 02:07:01.000 055 14308.94 406.50 54610.45 88888.00 2021-02-24 02:07:02.000 055 14306.35 404.19 54610.37 88888.00 2021-02-24 02:07:03.000 055 14306.33 403.69 54610.76 88888.00 2021-02-24 02:07:04.000 055 14306.26 403.57 54610.70 88888.00 2021-02-24 02:07:05.000 055 14306.31 403.51 54610.66 88888.00 2021-02-24 02:07:06.000 055 14306.12 403.50 54610.36 88888.00 2021-02-24 02:07:07.000 055 14306.71 403.73 54610.69 88888.00 2021-02-24 02:07:08.000 055 14306.37 403.82 54610.81 88888.00 2021-02-24 02:07:09.000 055 14306.33 403.98 54610.63 88888.00 2021-02-24 02:07:10.000 055 14306.52 403.82 54610.63 88888.00 2021-02-24 02:07:11.000 055 14306.07 403.87 54610.75 88888.00 2021-02-24 02:07:12.000 055 14306.35 403.73 54610.25 88888.00 2021-02-24 02:07:13.000 055 14306.25 404.07 54610.89 88888.00 2021-02-24 02:07:14.000 055 14306.12 403.67 54610.38 88888.00 2021-02-24 02:07:15.000 055 14306.25 403.89 54610.42 88888.00 2021-02-24 02:07:16.000 055 14306.42 404.17 54610.62 88888.00 2021-02-24 02:07:17.000 055 14306.23 404.19 54610.75 88888.00 2021-02-24 02:07:18.000 055 14306.37 404.19 54610.85 88888.00 2021-02-24 02:07:19.000 055 14306.41 404.33 54610.76 88888.00 2021-02-24 02:07:20.000 055 14306.15 403.96 54610.73 88888.00 2021-02-24 02:07:21.000 055 14308.79 406.74 54608.22 88888.00 2021-02-24 02:07:22.000 055 14306.20 404.24 54610.48 88888.00 2021-02-24 02:07:23.000 055 14306.25 404.69 54610.78 88888.00 2021-02-24 02:07:24.000 055 14306.39 404.54 54610.64 88888.00 2021-02-24 02:07:25.000 055 14306.18 404.19 54610.51 88888.00 2021-02-24 02:07:26.000 055 14306.36 404.25 54610.78 88888.00 2021-02-24 02:07:27.000 055 14308.98 406.92 54607.95 88888.00 2021-02-24 02:07:28.000 055 14306.29 404.18 54610.68 88888.00 2021-02-24 02:07:29.000 055 14306.06 404.66 54610.82 88888.00 2021-02-24 02:07:30.000 055 14306.09 404.26 54610.93 88888.00 2021-02-24 02:07:31.000 055 14306.28 404.64 54610.81 88888.00 2021-02-24 02:07:32.000 055 14306.43 404.71 54610.65 88888.00 2021-02-24 02:07:33.000 055 14309.40 408.22 54608.14 88888.00 2021-02-24 02:07:34.000 055 14306.24 406.74 54610.74 88888.00 2021-02-24 02:07:35.000 055 14305.96 404.32 54610.92 88888.00 2021-02-24 02:07:36.000 055 14305.95 404.19 54610.82 88888.00 2021-02-24 02:07:37.000 055 14306.19 404.11 54610.59 88888.00 2021-02-24 02:07:38.000 055 14306.27 404.29 54610.71 88888.00 2021-02-24 02:07:39.000 055 14308.87 407.07 54608.44 88888.00 2021-02-24 02:07:40.000 055 14306.14 404.47 54611.01 88888.00 2021-02-24 02:07:41.000 055 14306.12 404.28 54610.68 88888.00 2021-02-24 02:07:42.000 055 14306.50 404.20 54610.90 88888.00 2021-02-24 02:07:43.000 055 14306.29 404.51 54610.96 88888.00 2021-02-24 02:07:44.000 055 14306.22 404.30 54610.88 88888.00 2021-02-24 02:07:45.000 055 14306.06 404.57 54611.15 88888.00 2021-02-24 02:07:46.000 055 14306.09 405.00 54610.81 88888.00 2021-02-24 02:07:47.000 055 14306.48 405.20 54610.96 88888.00 2021-02-24 02:07:48.000 055 14306.40 404.69 54610.84 88888.00 2021-02-24 02:07:49.000 055 14306.39 404.97 54610.66 88888.00 2021-02-24 02:07:50.000 055 14306.08 404.53 54611.01 88888.00 2021-02-24 02:07:51.000 055 14306.22 405.00 54610.75 88888.00 2021-02-24 02:07:52.000 055 14306.34 404.88 54610.57 88888.00 2021-02-24 02:07:53.000 055 14306.30 404.90 54610.97 88888.00 2021-02-24 02:07:54.000 055 14306.02 404.90 54610.86 88888.00 2021-02-24 02:07:55.000 055 14306.05 404.83 54611.05 88888.00 2021-02-24 02:07:56.000 055 14306.25 404.66 54610.78 88888.00 2021-02-24 02:07:57.000 055 14306.01 405.20 54610.55 88888.00 2021-02-24 02:07:58.000 055 14306.27 404.88 54611.07 88888.00 2021-02-24 02:07:59.000 055 14306.34 405.21 54610.88 88888.00 2021-02-24 02:08:00.000 055 14306.02 404.72 54611.30 88888.00 2021-02-24 02:08:01.000 055 14306.04 405.10 54610.92 88888.00 2021-02-24 02:08:02.000 055 14306.27 404.67 54611.18 88888.00 2021-02-24 02:08:03.000 055 14306.27 404.87 54611.17 88888.00 2021-02-24 02:08:04.000 055 14308.64 407.54 54608.60 88888.00 2021-02-24 02:08:05.000 055 14306.02 404.76 54611.14 88888.00 2021-02-24 02:08:06.000 055 14306.46 404.69 54610.87 88888.00 2021-02-24 02:08:07.000 055 14306.31 405.38 54611.07 88888.00 2021-02-24 02:08:08.000 055 14306.07 404.67 54611.14 88888.00 2021-02-24 02:08:09.000 055 14306.25 404.90 54610.88 88888.00 2021-02-24 02:08:10.000 055 14308.72 407.51 54608.52 88888.00 2021-02-24 02:08:11.000 055 14305.97 404.62 54611.23 88888.00 2021-02-24 02:08:12.000 055 14306.40 405.01 54611.17 88888.00 2021-02-24 02:08:13.000 055 14306.22 404.83 54611.01 88888.00 2021-02-24 02:08:14.000 055 14306.08 404.77 54610.89 88888.00 2021-02-24 02:08:15.000 055 14306.14 404.92 54611.36 88888.00 2021-02-24 02:08:16.000 055 14306.29 404.77 54611.32 88888.00 2021-02-24 02:08:17.000 055 14306.36 405.70 54610.93 88888.00 2021-02-24 02:08:18.000 055 14306.08 405.05 54611.00 88888.00 2021-02-24 02:08:19.000 055 14305.89 405.42 54611.34 88888.00 2021-02-24 02:08:20.000 055 14306.08 405.20 54611.38 88888.00 2021-02-24 02:08:21.000 055 14306.22 405.25 54611.47 88888.00 2021-02-24 02:08:22.000 055 14306.30 405.40 54611.28 88888.00 2021-02-24 02:08:23.000 055 14306.19 405.45 54611.08 88888.00 2021-02-24 02:08:24.000 055 14306.21 405.13 54611.38 88888.00 2021-02-24 02:08:25.000 055 14308.67 409.35 54608.70 88888.00 2021-02-24 02:08:26.000 055 14306.28 406.69 54611.40 88888.00 2021-02-24 02:08:27.000 055 14306.27 405.62 54611.45 88888.00 2021-02-24 02:08:28.000 055 14306.20 405.66 54611.49 88888.00 2021-02-24 02:08:29.000 055 14306.26 405.77 54611.60 88888.00 2021-02-24 02:08:30.000 055 14306.27 405.36 54611.56 88888.00 2021-02-24 02:08:31.000 055 14309.18 407.97 54608.87 88888.00 2021-02-24 02:08:32.000 055 14306.40 405.81 54611.34 88888.00 2021-02-24 02:08:33.000 055 14306.41 405.52 54611.33 88888.00 2021-02-24 02:08:34.000 055 14306.86 405.50 54611.15 88888.00 2021-02-24 02:08:35.000 055 14306.39 405.93 54611.64 88888.00 2021-02-24 02:08:36.000 055 14306.62 405.72 54611.51 88888.00 2021-02-24 02:08:37.000 055 14306.59 405.77 54611.64 88888.00 2021-02-24 02:08:38.000 055 14306.81 405.55 54611.51 88888.00 2021-02-24 02:08:39.000 055 14306.78 405.96 54611.75 88888.00 2021-02-24 02:08:40.000 055 14306.73 405.76 54611.75 88888.00 2021-02-24 02:08:41.000 055 14306.99 405.81 54611.47 88888.00 2021-02-24 02:08:42.000 055 14306.84 405.60 54611.67 88888.00 2021-02-24 02:08:43.000 055 14306.88 405.96 54611.78 88888.00 2021-02-24 02:08:44.000 055 14307.03 405.82 54611.80 88888.00 2021-02-24 02:08:45.000 055 14306.79 405.82 54611.78 88888.00 2021-02-24 02:08:46.000 055 14307.16 405.95 54611.78 88888.00 2021-02-24 02:08:47.000 055 14306.72 405.62 54611.75 88888.00 2021-02-24 02:08:48.000 055 14306.91 405.94 54611.83 88888.00 2021-02-24 02:08:49.000 055 14306.96 405.89 54611.77 88888.00 2021-02-24 02:08:50.000 055 14306.84 405.83 54611.75 88888.00 2021-02-24 02:08:51.000 055 14307.33 405.71 54611.71 88888.00 2021-02-24 02:08:52.000 055 14307.59 405.59 54611.75 88888.00 2021-02-24 02:08:53.000 055 14306.90 405.88 54611.85 88888.00 2021-02-24 02:08:54.000 055 14307.17 405.67 54611.82 88888.00 2021-02-24 02:08:55.000 055 14307.30 405.81 54611.96 88888.00 2021-02-24 02:08:56.000 055 14309.63 407.97 54609.31 88888.00 2021-02-24 02:08:57.000 055 14307.02 405.52 54611.89 88888.00 2021-02-24 02:08:58.000 055 14307.21 405.70 54611.93 88888.00 2021-02-24 02:08:59.000 055 14307.15 405.52 54611.96 88888.00 2021-02-24 02:09:00.000 055 14307.12 405.47 54611.91 88888.00 2021-02-24 02:09:01.000 055 14307.10 405.93 54611.56 88888.00 2021-02-24 02:09:02.000 055 14309.88 408.35 54609.26 88888.00 2021-02-24 02:09:03.000 055 14307.36 405.81 54611.84 88888.00 2021-02-24 02:09:04.000 055 14307.47 406.26 54611.91 88888.00 2021-02-24 02:09:05.000 055 14307.43 405.82 54611.99 88888.00 2021-02-24 02:09:06.000 055 14307.78 405.50 54612.01 88888.00 2021-02-24 02:09:07.000 055 14307.26 405.73 54611.44 88888.00 2021-02-24 02:09:08.000 055 14307.36 405.83 54611.89 88888.00 2021-02-24 02:09:09.000 055 14307.26 406.31 54612.07 88888.00 2021-02-24 02:09:10.000 055 14307.54 405.75 54612.08 88888.00 2021-02-24 02:09:11.000 055 14309.58 405.60 54608.67 88888.00 2021-02-24 02:09:12.000 055 14310.18 408.28 54612.11 88888.00 2021-02-24 02:09:13.000 055 14307.59 406.21 54611.95 88888.00 2021-02-24 02:09:14.000 055 14307.59 406.43 54611.85 88888.00 2021-02-24 02:09:15.000 055 14307.53 405.97 54612.04 88888.00 2021-02-24 02:09:16.000 055 14307.85 405.93 54611.93 88888.00 2021-02-24 02:09:17.000 055 14310.22 408.52 54609.34 88888.00 2021-02-24 02:09:18.000 055 14307.66 405.84 54612.09 88888.00 2021-02-24 02:09:19.000 055 14307.57 406.03 54611.86 88888.00 2021-02-24 02:09:20.000 055 14307.93 406.17 54611.65 88888.00 2021-02-24 02:09:21.000 055 14307.95 406.06 54611.62 88888.00 2021-02-24 02:09:22.000 055 14308.05 406.38 54611.62 88888.00 2021-02-24 02:09:23.000 055 14308.39 406.24 54611.57 88888.00 2021-02-24 02:09:24.000 055 14308.16 406.93 54611.59 88888.00 2021-02-24 02:09:25.000 055 14308.16 406.41 54611.70 88888.00 2021-02-24 02:09:26.000 055 14308.19 406.61 54611.71 88888.00 2021-02-24 02:09:27.000 055 14308.16 406.48 54611.45 88888.00 2021-02-24 02:09:28.000 055 14308.31 406.77 54611.74 88888.00 2021-02-24 02:09:29.000 055 14308.28 406.52 54611.74 88888.00 2021-02-24 02:09:30.000 055 14308.23 406.36 54611.52 88888.00 2021-02-24 02:09:31.000 055 14308.31 406.67 54611.28 88888.00 2021-02-24 02:09:32.000 055 14308.22 406.40 54611.58 88888.00 2021-02-24 02:09:33.000 055 14308.19 406.53 54611.77 88888.00 2021-02-24 02:09:34.000 055 14308.66 406.52 54611.68 88888.00 2021-02-24 02:09:35.000 055 14308.55 406.60 54611.72 88888.00 2021-02-24 02:09:36.000 055 14308.47 406.27 54611.82 88888.00 2021-02-24 02:09:37.000 055 14308.43 406.45 54611.84 88888.00 2021-02-24 02:09:38.000 055 14308.74 406.73 54611.78 88888.00 2021-02-24 02:09:39.000 055 14308.50 406.50 54611.86 88888.00 2021-02-24 02:09:40.000 055 14308.73 406.44 54611.76 88888.00 2021-02-24 02:09:41.000 055 14308.92 406.33 54611.88 88888.00 2021-02-24 02:09:42.000 055 14311.24 409.21 54609.32 88888.00 2021-02-24 02:09:43.000 055 14308.85 406.87 54611.80 88888.00 2021-02-24 02:09:44.000 055 14308.85 406.47 54611.72 88888.00 2021-02-24 02:09:45.000 055 14308.99 406.73 54612.04 88888.00 2021-02-24 02:09:46.000 055 14309.00 406.42 54611.74 88888.00 2021-02-24 02:09:47.000 055 14308.67 406.47 54611.97 88888.00 2021-02-24 02:09:48.000 055 14311.33 409.41 54609.48 88888.00 2021-02-24 02:09:49.000 055 14309.30 406.56 54611.80 88888.00 2021-02-24 02:09:50.000 055 14309.02 406.90 54611.89 88888.00 2021-02-24 02:09:51.000 055 14308.69 406.43 54612.08 88888.00 2021-02-24 02:09:52.000 055 14308.69 406.52 54612.12 88888.00 2021-02-24 02:09:53.000 055 14308.36 406.46 54612.26 88888.00 2021-02-24 02:09:54.000 055 14308.49 406.48 54612.29 88888.00 2021-02-24 02:09:55.000 055 14308.35 406.40 54612.45 88888.00 2021-02-24 02:09:56.000 055 14311.05 408.84 54609.68 88888.00 2021-02-24 02:09:57.000 055 14308.28 406.28 54612.56 88888.00 2021-02-24 02:09:58.000 055 14308.54 406.12 54612.47 88888.00 2021-02-24 02:09:59.000 055 14308.41 406.05 54612.18 88888.00 2021-02-24 02:10:00.000 055 14308.29 406.11 54612.50 88888.00 2021-02-24 02:10:01.000 055 14313.26 406.19 54609.90 88888.00 2021-02-24 02:10:02.000 055 14308.29 408.20 54612.53 88888.00 2021-02-24 02:10:03.000 055 14308.29 406.42 54612.51 88888.00 2021-02-24 02:10:04.000 055 14308.38 406.14 54612.47 88888.00 2021-02-24 02:10:05.000 055 14308.29 406.07 54612.46 88888.00 2021-02-24 02:10:06.000 055 14308.47 406.25 54612.45 88888.00 2021-02-24 02:10:07.000 055 14310.83 408.77 54609.79 88888.00 2021-02-24 02:10:08.000 055 14308.31 405.84 54612.44 88888.00 2021-02-24 02:10:09.000 055 14308.35 406.64 54612.23 88888.00 2021-02-24 02:10:10.000 055 14308.39 406.10 54612.41 88888.00 2021-02-24 02:10:11.000 055 14308.35 406.21 54612.43 88888.00 2021-02-24 02:10:12.000 055 14308.08 406.08 54612.30 88888.00 2021-02-24 02:10:13.000 055 14308.03 405.79 54612.53 88888.00 2021-02-24 02:10:14.000 055 14308.75 406.13 54612.23 88888.00 2021-02-24 02:10:15.000 055 14307.97 405.89 54612.45 88888.00 2021-02-24 02:10:16.000 055 14308.05 406.20 54612.52 88888.00 2021-02-24 02:10:17.000 055 14308.12 405.96 54612.58 88888.00 2021-02-24 02:10:18.000 055 14308.15 405.76 54612.20 88888.00 2021-02-24 02:10:19.000 055 14308.57 406.60 54612.16 88888.00 2021-02-24 02:10:20.000 055 14308.29 406.07 54612.39 88888.00 2021-02-24 02:10:21.000 055 14308.10 406.11 54612.52 88888.00 2021-02-24 02:10:22.000 055 14308.02 405.83 54612.46 88888.00 2021-02-24 02:10:23.000 055 14308.10 405.99 54612.16 88888.00 2021-02-24 02:10:24.000 055 14308.05 405.74 54612.42 88888.00 2021-02-24 02:10:25.000 055 14308.04 406.07 54612.46 88888.00 2021-02-24 02:10:26.000 055 14308.06 406.14 54612.20 88888.00 2021-02-24 02:10:27.000 055 14310.47 408.52 54611.22 88888.00 2021-02-24 02:10:28.000 055 14308.03 405.74 54612.37 88888.00 2021-02-24 02:10:29.000 055 14307.92 406.25 54612.15 88888.00 2021-02-24 02:10:30.000 055 14308.31 406.00 54612.46 88888.00 2021-02-24 02:10:31.000 055 14307.99 405.75 54612.52 88888.00 2021-02-24 02:10:32.000 055 14310.72 408.55 54609.92 88888.00 2021-02-24 02:10:33.000 055 14307.73 406.33 54612.58 88888.00 2021-02-24 02:10:34.000 055 14308.03 405.97 54612.13 88888.00 2021-02-24 02:10:35.000 055 14307.94 406.11 54612.27 88888.00 2021-02-24 02:10:36.000 055 14308.48 406.14 54612.61 88888.00 2021-02-24 02:10:37.000 055 14307.91 406.20 54612.66 88888.00 2021-02-24 02:10:38.000 055 14307.90 405.97 54612.47 88888.00 2021-02-24 02:10:39.000 055 14308.06 406.15 54612.28 88888.00 2021-02-24 02:10:40.000 055 14308.37 406.52 54612.34 88888.00 2021-02-24 02:10:41.000 055 14307.78 406.26 54612.51 88888.00 2021-02-24 02:10:42.000 055 14307.83 406.40 54612.59 88888.00 2021-02-24 02:10:43.000 055 14307.97 406.58 54612.28 88888.00 2021-02-24 02:10:44.000 055 14308.44 406.52 54612.46 88888.00 2021-02-24 02:10:45.000 055 14308.16 406.40 54612.06 88888.00 2021-02-24 02:10:46.000 055 14307.67 406.42 54612.52 88888.00 2021-02-24 02:10:47.000 055 14308.07 406.27 54612.73 88888.00 2021-02-24 02:10:48.000 055 14308.04 406.34 54612.46 88888.00 2021-02-24 02:10:49.000 055 14308.06 406.33 54612.66 88888.00 2021-02-24 02:10:50.000 055 14308.26 406.70 54612.34 88888.00 2021-02-24 02:10:51.000 055 14308.04 406.20 54612.59 88888.00 2021-02-24 02:10:52.000 055 14308.20 406.68 54612.67 88888.00 2021-02-24 02:10:53.000 055 14307.84 406.40 54612.48 88888.00 2021-02-24 02:10:54.000 055 14308.45 406.50 54612.61 88888.00 2021-02-24 02:10:55.000 055 14311.53 410.42 54609.83 88888.00 2021-02-24 02:10:56.000 055 14308.74 408.89 54612.33 88888.00 2021-02-24 02:10:57.000 055 14308.21 406.78 54612.64 88888.00 2021-02-24 02:10:58.000 055 14308.40 406.70 54612.46 88888.00 2021-02-24 02:10:59.000 055 14308.02 406.56 54612.55 88888.00 2021-02-24 02:11:00.000 055 14308.44 406.72 54612.58 88888.00 2021-02-24 02:11:01.000 055 14310.84 409.60 54609.80 88888.00 2021-02-24 02:11:02.000 055 14309.04 406.71 54609.99 88888.00 2021-02-24 02:11:03.000 055 14309.88 409.67 54612.69 88888.00 2021-02-24 02:11:04.000 055 14308.46 406.62 54612.66 88888.00 2021-02-24 02:11:05.000 055 14308.41 407.13 54612.62 88888.00 2021-02-24 02:11:06.000 055 14308.51 406.91 54612.47 88888.00 2021-02-24 02:11:07.000 055 14308.47 407.04 54612.66 88888.00 2021-02-24 02:11:08.000 055 14308.80 406.83 54612.79 88888.00 2021-02-24 02:11:09.000 055 14308.85 406.74 54612.71 88888.00 2021-02-24 02:11:10.000 055 14308.66 406.91 54612.56 88888.00 2021-02-24 02:11:11.000 055 14308.98 407.39 54612.31 88888.00 2021-02-24 02:11:12.000 055 14308.79 406.84 54612.96 88888.00 2021-02-24 02:11:13.000 055 14309.04 406.65 54612.54 88888.00 2021-02-24 02:11:14.000 055 14308.72 406.80 54612.80 88888.00 2021-02-24 02:11:15.000 055 14308.76 406.82 54612.96 88888.00 2021-02-24 02:11:16.000 055 14308.74 407.02 54612.85 88888.00 2021-02-24 02:11:17.000 055 14308.83 407.10 54612.91 88888.00 2021-02-24 02:11:18.000 055 14308.57 407.27 54612.68 88888.00 2021-02-24 02:11:19.000 055 14308.90 406.96 54612.49 88888.00 2021-02-24 02:11:20.000 055 14308.93 406.78 54613.04 88888.00 2021-02-24 02:11:21.000 055 14309.26 407.07 54612.96 88888.00 2021-02-24 02:11:22.000 055 14309.11 407.01 54612.96 88888.00 2021-02-24 02:11:23.000 055 14309.36 406.93 54612.96 88888.00 2021-02-24 02:11:24.000 055 14309.04 406.99 54612.63 88888.00 2021-02-24 02:11:25.000 055 14309.15 407.33 54612.94 88888.00 2021-02-24 02:11:26.000 055 14309.44 406.98 54612.96 88888.00 2021-02-24 02:11:27.000 055 14309.02 407.16 54612.94 88888.00 2021-02-24 02:11:28.000 055 14311.92 409.60 54610.48 88888.00 2021-02-24 02:11:29.000 055 14309.62 407.09 54612.77 88888.00 2021-02-24 02:11:30.000 055 14309.36 406.90 54613.09 88888.00 2021-02-24 02:11:31.000 055 14309.67 407.48 54612.83 88888.00 2021-02-24 02:11:32.000 055 14309.36 406.96 54613.26 88888.00 2021-02-24 02:11:33.000 055 14309.64 407.30 54613.14 88888.00 2021-02-24 02:11:34.000 055 14312.13 409.65 54610.55 88888.00 2021-02-24 02:11:35.000 055 14309.52 406.85 54612.85 88888.00 2021-02-24 02:11:36.000 055 14309.55 406.80 54613.13 88888.00 2021-02-24 02:11:37.000 055 14309.60 407.36 54613.21 88888.00 2021-02-24 02:11:38.000 055 14309.58 407.42 54612.96 88888.00 2021-02-24 02:11:39.000 055 14309.87 407.20 54613.25 88888.00 2021-02-24 02:11:40.000 055 14309.77 407.34 54613.04 88888.00 2021-02-24 02:11:41.000 055 14310.19 407.62 54613.15 88888.00 2021-02-24 02:11:42.000 055 14309.81 407.06 54613.26 88888.00 2021-02-24 02:11:43.000 055 14309.73 407.30 54613.11 88888.00 2021-02-24 02:11:44.000 055 14309.80 406.96 54613.26 88888.00 2021-02-24 02:11:45.000 055 14310.01 407.08 54613.20 88888.00 2021-02-24 02:11:46.000 055 14309.86 407.61 54612.84 88888.00 2021-02-24 02:11:47.000 055 14309.75 407.13 54613.23 88888.00 2021-02-24 02:11:48.000 055 14310.00 407.18 54613.21 88888.00 2021-02-24 02:11:49.000 055 14309.76 407.05 54613.40 88888.00 2021-02-24 02:11:50.000 055 14310.08 407.23 54613.38 88888.00 2021-02-24 02:11:51.000 055 14313.76 410.91 54610.45 88888.00 2021-02-24 02:11:52.000 055 14311.25 409.78 54613.29 88888.00 2021-02-24 02:11:53.000 055 14309.87 407.17 54613.40 88888.00 2021-02-24 02:11:54.000 055 14309.80 407.12 54613.39 88888.00 2021-02-24 02:11:55.000 055 14309.88 407.25 54613.17 88888.00 2021-02-24 02:11:56.000 055 14310.52 407.51 54612.99 88888.00 2021-02-24 02:11:57.000 055 14312.60 409.75 54610.81 88888.00 2021-02-24 02:11:58.000 055 14309.99 407.61 54613.50 88888.00 2021-02-24 02:11:59.000 055 14309.92 407.24 54613.76 88888.00 2021-02-24 02:12:00.000 055 14309.89 407.56 54613.55 88888.00 2021-02-24 02:12:01.000 055 14310.07 407.34 54613.46 88888.00 2021-02-24 02:12:02.000 055 14310.04 407.65 54613.46 88888.00 2021-02-24 02:12:03.000 055 14310.07 407.68 54613.49 88888.00 2021-02-24 02:12:04.000 055 14309.92 407.29 54613.70 88888.00 2021-02-24 02:12:05.000 055 14310.27 407.28 54613.29 88888.00 2021-02-24 02:12:06.000 055 14310.46 407.50 54613.55 88888.00 2021-02-24 02:12:07.000 055 14310.22 407.26 54613.48 88888.00 2021-02-24 02:12:08.000 055 14310.37 407.10 54613.33 88888.00 2021-02-24 02:12:09.000 055 14310.29 407.35 54613.68 88888.00 2021-02-24 02:12:10.000 055 14310.11 407.58 54613.33 88888.00 2021-02-24 02:12:11.000 055 14310.54 407.68 54613.60 88888.00 2021-02-24 02:12:12.000 055 14309.99 407.21 54613.69 88888.00 2021-02-24 02:12:13.000 055 14309.97 407.53 54613.69 88888.00 2021-02-24 02:12:14.000 055 14310.03 407.20 54613.73 88888.00 2021-02-24 02:12:15.000 055 14310.17 407.55 54613.44 88888.00 2021-02-24 02:12:16.000 055 14310.22 407.30 54613.16 88888.00 2021-02-24 02:12:17.000 055 14310.30 407.52 54613.52 88888.00 2021-02-24 02:12:18.000 055 14310.26 407.26 54613.65 88888.00 2021-02-24 02:12:19.000 055 14310.06 407.21 54613.64 88888.00 2021-02-24 02:12:20.000 055 14310.10 407.31 54613.75 88888.00 2021-02-24 02:12:21.000 055 14310.49 407.72 54613.53 88888.00 2021-02-24 02:12:22.000 055 14312.47 409.67 54611.00 88888.00 2021-02-24 02:12:23.000 055 14310.27 407.13 54613.64 88888.00 2021-02-24 02:12:24.000 055 14309.92 407.08 54613.79 88888.00 2021-02-24 02:12:25.000 055 14310.12 407.06 54613.82 88888.00 2021-02-24 02:12:26.000 055 14310.20 407.57 54613.78 88888.00 2021-02-24 02:12:27.000 055 14309.80 406.73 54613.72 88888.00 2021-02-24 02:12:28.000 055 14312.78 409.57 54610.94 88888.00 2021-02-24 02:12:29.000 055 14309.80 406.90 54613.84 88888.00 2021-02-24 02:12:30.000 055 14309.86 406.84 54613.72 88888.00 2021-02-24 02:12:31.000 055 14309.86 407.46 54613.77 88888.00 2021-02-24 02:12:32.000 055 14309.92 406.84 54613.86 88888.00 2021-02-24 02:12:33.000 055 14309.74 407.14 54613.46 88888.00 2021-02-24 02:12:34.000 055 14309.57 406.84 54613.78 88888.00 2021-02-24 02:12:35.000 055 14309.81 406.65 54613.70 88888.00 2021-02-24 02:12:36.000 055 14310.16 407.43 54613.16 88888.00 2021-02-24 02:12:37.000 055 14309.74 407.04 54613.84 88888.00 2021-02-24 02:12:38.000 055 14309.60 406.90 54613.78 88888.00 2021-02-24 02:12:39.000 055 14309.57 406.67 54613.87 88888.00 2021-02-24 02:12:40.000 055 14309.72 406.86 54613.43 88888.00 2021-02-24 02:12:41.000 055 14309.50 406.81 54613.76 88888.00 2021-02-24 02:12:42.000 055 14309.44 407.12 54613.53 88888.00 2021-02-24 02:12:43.000 055 14309.82 406.92 54613.45 88888.00 2021-02-24 02:12:44.000 055 14309.36 406.92 54613.70 88888.00 2021-02-24 02:12:45.000 055 14309.39 407.33 54613.51 88888.00 2021-02-24 02:12:46.000 055 14310.06 407.23 54613.62 88888.00 2021-02-24 02:12:47.000 055 14309.72 407.44 54613.80 88888.00 2021-02-24 02:12:48.000 055 14309.47 407.15 54613.62 88888.00 2021-02-24 02:12:49.000 055 14309.42 407.29 54613.81 88888.00 2021-02-24 02:12:50.000 055 14309.65 407.26 54609.97 88888.00 2021-02-24 02:12:51.000 055 14312.07 409.70 54610.83 88888.00 2021-02-24 02:12:52.000 055 14309.73 407.34 54613.77 88888.00 2021-02-24 02:12:53.000 055 14309.47 407.53 54613.66 88888.00 2021-02-24 02:12:54.000 055 14309.36 407.34 54613.76 88888.00 2021-02-24 02:12:55.000 055 14309.57 407.65 54613.34 88888.00 2021-02-24 02:12:56.000 055 14309.49 407.35 54613.63 88888.00 2021-02-24 02:12:57.000 055 14312.38 409.86 54611.06 88888.00 2021-02-24 02:12:58.000 055 14309.55 407.47 54613.46 88888.00 2021-02-24 02:12:59.000 055 14309.60 407.30 54613.60 88888.00 2021-02-24 02:13:00.000 055 14309.74 407.37 54613.37 88888.00 2021-02-24 02:13:01.000 055 14309.58 407.34 54613.59 88888.00 2021-02-24 02:13:02.000 055 14310.05 407.11 54613.80 88888.00 2021-02-24 02:13:03.000 055 14310.19 407.87 54613.32 88888.00 2021-02-24 02:13:04.000 055 14309.75 407.21 54613.71 88888.00 2021-02-24 02:13:05.000 055 14310.03 407.35 54613.65 88888.00 2021-02-24 02:13:06.000 055 14309.98 407.28 54613.63 88888.00 2021-02-24 02:13:07.000 055 14309.99 407.32 54613.65 88888.00 2021-02-24 02:13:08.000 055 14310.41 407.87 54613.57 88888.00 2021-02-24 02:13:09.000 055 14310.15 407.33 54613.67 88888.00 2021-02-24 02:13:10.000 055 14310.74 407.41 54613.72 88888.00 2021-02-24 02:13:11.000 055 14310.22 407.28 54613.72 88888.00 2021-02-24 02:13:12.000 055 14310.45 407.59 54613.46 88888.00 2021-02-24 02:13:13.000 055 14310.72 407.11 54613.80 88888.00 2021-02-24 02:13:14.000 055 14310.27 407.45 54613.84 88888.00 2021-02-24 02:13:15.000 055 14310.24 407.39 54613.71 88888.00 2021-02-24 02:13:16.000 055 14310.26 407.33 54613.84 88888.00 2021-02-24 02:13:17.000 055 14310.55 407.61 54613.80 88888.00 2021-02-24 02:13:18.000 055 14310.76 407.44 54613.33 88888.00 2021-02-24 02:13:19.000 055 14310.58 407.28 54613.91 88888.00 2021-02-24 02:13:20.000 055 14310.53 407.18 54613.73 88888.00 2021-02-24 02:13:21.000 055 14313.05 409.45 54611.04 88888.00 2021-02-24 02:13:22.000 055 14310.56 407.61 54613.74 88888.00 2021-02-24 02:13:23.000 055 14311.05 407.28 54613.36 88888.00 2021-02-24 02:13:24.000 055 14310.53 407.55 54613.83 88888.00 2021-02-24 02:13:25.000 055 14310.93 407.25 54613.78 88888.00 2021-02-24 02:13:26.000 055 14310.60 407.34 54613.25 88888.00 2021-02-24 02:13:27.000 055 14313.24 410.24 54611.27 88888.00 2021-02-24 02:13:28.000 055 14310.89 407.38 54613.77 88888.00 2021-02-24 02:13:29.000 055 14311.04 407.24 54614.02 88888.00 2021-02-24 02:13:30.000 055 14311.18 407.71 54613.88 88888.00 2021-02-24 02:13:31.000 055 14310.82 407.48 54613.90 88888.00 2021-02-24 02:13:32.000 055 14311.23 407.49 54613.88 88888.00 2021-02-24 02:13:33.000 055 14311.52 407.61 54613.86 88888.00 2021-02-24 02:13:34.000 055 14310.91 407.40 54614.02 88888.00 2021-02-24 02:13:35.000 055 14311.26 407.46 54613.96 88888.00 2021-02-24 02:13:36.000 055 14310.91 407.53 54613.48 88888.00 2021-02-24 02:13:37.000 055 14311.01 407.28 54613.99 88888.00 2021-02-24 02:13:38.000 055 14311.12 407.55 54613.60 88888.00 2021-02-24 02:13:39.000 055 14311.13 407.56 54613.78 88888.00 2021-02-24 02:13:40.000 055 14311.38 407.38 54614.19 88888.00 2021-02-24 02:13:41.000 055 14311.11 407.53 54613.96 88888.00 2021-02-24 02:13:42.000 055 14311.38 407.49 54614.02 88888.00 2021-02-24 02:13:43.000 055 14311.15 407.65 54613.63 88888.00 2021-02-24 02:13:44.000 055 14311.30 407.61 54613.84 88888.00 2021-02-24 02:13:45.000 055 14311.36 407.69 54613.81 88888.00 2021-02-24 02:13:46.000 055 14311.33 407.68 54613.92 88888.00 2021-02-24 02:13:47.000 055 14311.02 407.89 54613.64 88888.00 2021-02-24 02:13:48.000 055 14311.31 407.53 54613.89 88888.00 2021-02-24 02:13:49.000 055 14313.92 411.16 54611.27 88888.00 2021-02-24 02:13:50.000 055 14311.08 407.85 54613.98 88888.00 2021-02-24 02:13:51.000 055 14311.27 407.60 54614.03 88888.00 2021-02-24 02:13:52.000 055 14311.19 407.54 54613.88 88888.00 2021-02-24 02:13:53.000 055 14311.94 407.70 54613.93 88888.00 2021-02-24 02:13:54.000 055 14311.28 407.55 54613.84 88888.00 2021-02-24 02:13:55.000 055 14314.11 410.50 54611.12 88888.00 2021-02-24 02:13:56.000 055 14311.37 407.65 54613.62 88888.00 2021-02-24 02:13:57.000 055 14311.49 407.93 54612.41 88888.00 2021-02-24 02:13:58.000 055 14314.51 410.77 54613.65 88888.00 2021-02-24 02:13:59.000 055 14311.39 407.71 54613.90 88888.00 2021-02-24 02:14:00.000 055 14311.59 407.48 54613.65 88888.00 2021-02-24 02:14:01.000 055 14311.44 407.46 54614.09 88888.00 2021-02-24 02:14:02.000 055 14311.52 407.68 54613.69 88888.00 2021-02-24 02:14:03.000 055 14311.62 408.08 54613.91 88888.00 2021-02-24 02:14:04.000 055 14311.75 407.52 54614.07 88888.00 2021-02-24 02:14:05.000 055 14311.56 407.68 54613.65 88888.00 2021-02-24 02:14:06.000 055 14311.69 407.32 54613.94 88888.00 2021-02-24 02:14:07.000 055 14311.93 407.56 54613.97 88888.00 2021-02-24 02:14:08.000 055 14312.27 407.93 54613.84 88888.00 2021-02-24 02:14:09.000 055 14311.85 407.19 54613.94 88888.00 2021-02-24 02:14:10.000 055 14311.83 407.60 54613.98 88888.00 2021-02-24 02:14:11.000 055 14311.70 407.15 54613.92 88888.00 2021-02-24 02:14:12.000 055 14312.08 407.16 54614.01 88888.00 2021-02-24 02:14:13.000 055 14311.63 407.43 54613.87 88888.00 2021-02-24 02:14:14.000 055 14311.93 407.22 54614.00 88888.00 2021-02-24 02:14:15.000 055 14312.11 407.36 54613.97 88888.00 2021-02-24 02:14:16.000 055 14311.78 407.13 54614.13 88888.00 2021-02-24 02:14:17.000 055 14311.88 407.21 54613.97 88888.00 2021-02-24 02:14:18.000 055 14312.03 407.25 54613.84 88888.00 2021-02-24 02:14:19.000 055 14311.95 407.07 54613.95 88888.00 2021-02-24 02:14:20.000 055 14312.06 407.43 54613.86 88888.00 2021-02-24 02:14:21.000 055 14312.19 407.19 54614.07 88888.00 2021-02-24 02:14:22.000 055 14312.43 407.19 54613.71 88888.00 2021-02-24 02:14:23.000 055 14314.81 409.75 54611.33 88888.00 2021-02-24 02:14:24.000 055 14312.37 407.00 54613.78 88888.00 2021-02-24 02:14:25.000 055 14312.57 406.85 54614.12 88888.00 2021-02-24 02:14:26.000 055 14312.19 406.94 54614.09 88888.00 2021-02-24 02:14:27.000 055 14312.71 407.23 54613.90 88888.00 2021-02-24 02:14:28.000 055 14312.78 407.31 54613.61 88888.00 2021-02-24 02:14:29.000 055 14315.01 409.44 54611.41 88888.00 2021-02-24 02:14:30.000 055 14312.72 406.92 54613.65 88888.00 2021-02-24 02:14:31.000 055 14312.49 406.85 54613.89 88888.00 2021-02-24 02:14:32.000 055 14312.50 406.77 54613.78 88888.00 2021-02-24 02:14:33.000 055 14312.50 407.46 54613.87 88888.00 2021-02-24 02:14:34.000 055 14312.39 407.07 54613.91 88888.00 2021-02-24 02:14:35.000 055 14312.46 407.34 54613.63 88888.00 2021-02-24 02:14:36.000 055 14312.38 406.85 54613.99 88888.00 2021-02-24 02:14:37.000 055 14312.52 407.09 54614.00 88888.00 2021-02-24 02:14:38.000 055 14312.90 407.37 54613.88 88888.00 2021-02-24 02:14:39.000 055 14312.45 407.03 54613.86 88888.00 2021-02-24 02:14:40.000 055 14312.95 407.25 54613.93 88888.00 2021-02-24 02:14:41.000 055 14312.67 406.87 54614.14 88888.00 2021-02-24 02:14:42.000 055 14312.57 407.11 54613.81 88888.00 2021-02-24 02:14:43.000 055 14313.22 407.32 54614.00 88888.00 2021-02-24 02:14:44.000 055 14312.85 406.93 54613.97 88888.00 2021-02-24 02:14:45.000 055 14312.84 406.80 54613.83 88888.00 2021-02-24 02:14:46.000 055 14312.82 406.66 54614.08 88888.00 2021-02-24 02:14:47.000 055 14313.00 406.67 54613.90 88888.00 2021-02-24 02:14:48.000 055 14315.42 409.97 54611.31 88888.00 2021-02-24 02:14:49.000 055 14312.98 406.86 54613.74 88888.00 2021-02-24 02:14:50.000 055 14312.86 406.77 54613.65 88888.00 2021-02-24 02:14:51.000 055 14313.19 406.74 54613.96 88888.00 2021-02-24 02:14:52.000 055 14312.82 406.58 54614.17 88888.00 2021-02-24 02:14:53.000 055 14313.37 406.64 54613.68 88888.00 2021-02-24 02:14:54.000 055 14315.75 409.52 54611.51 88888.00 2021-02-24 02:14:55.000 055 14313.03 406.83 54613.98 88888.00 2021-02-24 02:14:56.000 055 14313.03 406.70 54614.13 88888.00 2021-02-24 02:14:57.000 055 14313.07 406.68 54613.78 88888.00 2021-02-24 02:14:58.000 055 14313.57 406.86 54613.98 88888.00 2021-02-24 02:14:59.000 055 14312.97 406.91 54613.81 88888.00 2021-02-24 02:15:00.000 055 14313.07 406.79 54614.03 88888.00 2021-02-24 02:15:01.000 055 14314.48 406.95 54612.45 88888.00 2021-02-24 02:15:02.000 055 14312.92 406.71 54613.80 88888.00 2021-02-24 02:15:03.000 055 14313.13 406.64 54614.07 88888.00 2021-02-24 02:15:04.000 055 14313.14 406.75 54613.90 88888.00 2021-02-24 02:15:05.000 055 14312.96 407.20 54614.01 88888.00 2021-02-24 02:15:06.000 055 14313.15 406.41 54613.95 88888.00 2021-02-24 02:15:07.000 055 14315.43 409.10 54611.36 88888.00 2021-02-24 02:15:08.000 055 14313.07 406.93 54613.90 88888.00 2021-02-24 02:15:09.000 055 14313.15 406.69 54614.05 88888.00 2021-02-24 02:15:10.000 055 14312.88 406.99 54614.00 88888.00 2021-02-24 02:15:11.000 055 14312.76 406.28 54614.02 88888.00 2021-02-24 02:15:12.000 055 14313.04 406.45 54614.03 88888.00 2021-02-24 02:15:13.000 055 14313.04 406.29 54614.01 88888.00 2021-02-24 02:15:14.000 055 14312.70 406.51 54613.88 88888.00 2021-02-24 02:15:15.000 055 14313.16 406.12 54613.76 88888.00 2021-02-24 02:15:16.000 055 14312.72 406.22 54614.06 88888.00 2021-02-24 02:15:17.000 055 14312.97 406.46 54613.70 88888.00 2021-02-24 02:15:18.000 055 14312.73 406.46 54613.87 88888.00 2021-02-24 02:15:19.000 055 14315.41 408.86 54611.14 88888.00 2021-02-24 02:15:20.000 055 14312.69 406.46 54613.98 88888.00 2021-02-24 02:15:21.000 055 14312.55 406.29 54614.15 88888.00 2021-02-24 02:15:22.000 055 14312.56 406.01 54613.59 88888.00 2021-02-24 02:15:23.000 055 14312.57 406.18 54613.90 88888.00 2021-02-24 02:15:24.000 055 14312.75 406.11 54613.95 88888.00 2021-02-24 02:15:25.000 055 14315.20 408.99 54611.37 88888.00 2021-02-24 02:15:26.000 055 14312.55 406.03 54614.02 88888.00 2021-02-24 02:15:27.000 055 14312.79 406.24 54613.93 88888.00 2021-02-24 02:15:28.000 055 14312.69 405.95 54614.03 88888.00 2021-02-24 02:15:29.000 055 14312.86 405.92 54613.78 88888.00 2021-02-24 02:15:30.000 055 14313.18 405.68 54613.90 88888.00 2021-02-24 02:15:31.000 055 14312.45 405.92 54613.84 88888.00 2021-02-24 02:15:32.000 055 14315.10 408.72 54611.18 88888.00 2021-02-24 02:15:33.000 055 14312.50 405.70 54614.03 88888.00 2021-02-24 02:15:34.000 055 14315.43 405.56 54611.01 88888.00 2021-02-24 02:15:35.000 055 14313.04 406.94 54613.92 88888.00 2021-02-24 02:15:36.000 055 14312.63 405.83 54613.88 88888.00 2021-02-24 02:15:37.000 055 14312.59 405.71 54613.56 88888.00 2021-02-24 02:15:38.000 055 14315.11 408.17 54611.09 88888.00 2021-02-24 02:15:39.000 055 14312.89 405.66 54613.88 88888.00 2021-02-24 02:15:40.000 055 14312.75 405.81 54613.81 88888.00 2021-02-24 02:15:41.000 055 14312.57 405.82 54613.75 88888.00 2021-02-24 02:15:42.000 055 14312.60 405.57 54613.80 88888.00 2021-02-24 02:15:43.000 055 14312.50 405.67 54613.47 88888.00 2021-02-24 02:15:44.000 055 14312.82 405.37 54613.57 88888.00 2021-02-24 02:15:45.000 055 14312.70 405.84 54613.78 88888.00 2021-02-24 02:15:46.000 055 14312.57 405.56 54613.72 88888.00 2021-02-24 02:15:47.000 055 14312.72 405.85 54613.60 88888.00 2021-02-24 02:15:48.000 055 14312.69 405.44 54613.34 88888.00 2021-02-24 02:15:49.000 055 14312.65 405.45 54613.50 88888.00 2021-02-24 02:15:50.000 055 14312.91 405.57 54613.76 88888.00 2021-02-24 02:15:51.000 055 14312.91 405.64 54613.67 88888.00 2021-02-24 02:15:52.000 055 14312.59 405.15 54613.66 88888.00 2021-02-24 02:15:53.000 055 14312.66 405.45 54613.68 88888.00 2021-02-24 02:15:54.000 055 14312.63 405.34 54613.79 88888.00 2021-02-24 02:15:55.000 055 14313.25 405.36 54613.46 88888.00 2021-02-24 02:15:56.000 055 14312.53 405.63 54613.74 88888.00 2021-02-24 02:15:57.000 055 14313.00 405.77 54613.66 88888.00 2021-02-24 02:15:58.000 055 14312.44 405.28 54613.76 88888.00 2021-02-24 02:15:59.000 055 14312.62 405.41 54613.69 88888.00 2021-02-24 02:16:00.000 055 14312.72 405.51 54613.86 88888.00 2021-02-24 02:16:01.000 055 14312.79 405.18 54613.53 88888.00 2021-02-24 02:16:02.000 055 14312.91 405.33 54613.74 88888.00 2021-02-24 02:16:03.000 055 14312.58 405.46 54613.62 88888.00 2021-02-24 02:16:04.000 055 14312.65 405.50 54613.53 88888.00 2021-02-24 02:16:05.000 055 14315.29 408.08 54611.02 88888.00 2021-02-24 02:16:06.000 055 14312.75 405.14 54613.79 88888.00 2021-02-24 02:16:07.000 055 14312.71 405.18 54613.46 88888.00 2021-02-24 02:16:08.000 055 14312.69 405.33 54613.78 88888.00 2021-02-24 02:16:09.000 055 14312.69 405.30 54613.52 88888.00 2021-02-24 02:16:10.000 055 14313.25 405.89 54613.34 88888.00 2021-02-24 02:16:11.000 055 14315.16 407.79 54611.20 88888.00 2021-02-24 02:16:12.000 055 14312.77 405.38 54613.49 88888.00 2021-02-24 02:16:13.000 055 14312.74 405.39 54613.70 88888.00 2021-02-24 02:16:14.000 055 14313.19 405.41 54613.73 88888.00 2021-02-24 02:16:15.000 055 14312.94 405.08 54613.71 88888.00 2021-02-24 02:16:16.000 055 14312.88 405.56 54613.69 88888.00 2021-02-24 02:16:17.000 055 14315.43 405.49 54609.84 88888.00 2021-02-24 02:16:18.000 055 14315.32 407.92 54612.16 88888.00 2021-02-24 02:16:19.000 055 14312.71 404.97 54613.77 88888.00 2021-02-24 02:16:20.000 055 14313.44 405.79 54613.25 88888.00 2021-02-24 02:16:21.000 055 14313.07 405.14 54613.77 88888.00 2021-02-24 02:16:22.000 055 14313.23 405.23 54613.78 88888.00 2021-02-24 02:16:23.000 055 14315.45 407.88 54611.30 88888.00 2021-02-24 02:16:24.000 055 14312.85 405.06 54613.58 88888.00 2021-02-24 02:16:25.000 055 14313.58 405.27 54613.27 88888.00 2021-02-24 02:16:26.000 055 14312.79 405.20 54613.88 88888.00 2021-02-24 02:16:27.000 055 14313.27 405.14 54613.84 88888.00 2021-02-24 02:16:28.000 055 14312.93 405.18 54613.71 88888.00 2021-02-24 02:16:29.000 055 14312.91 405.02 54613.41 88888.00 2021-02-24 02:16:30.000 055 14313.13 405.22 54613.67 88888.00 2021-02-24 02:16:31.000 055 14313.07 405.38 54613.75 88888.00 2021-02-24 02:16:32.000 055 14313.03 405.59 54613.75 88888.00 2021-02-24 02:16:33.000 055 14313.14 405.14 54613.79 88888.00 2021-02-24 02:16:34.000 055 14313.39 404.95 54613.82 88888.00 2021-02-24 02:16:35.000 055 14313.19 405.05 54613.73 88888.00 2021-02-24 02:16:36.000 055 14312.96 405.25 54613.79 88888.00 2021-02-24 02:16:37.000 055 14313.35 405.78 54613.53 88888.00 2021-02-24 02:16:38.000 055 14312.76 405.07 54613.82 88888.00 2021-02-24 02:16:39.000 055 14313.08 405.02 54613.66 88888.00 2021-02-24 02:16:40.000 055 14312.98 405.21 54613.76 88888.00 2021-02-24 02:16:41.000 055 14313.02 404.97 54613.58 88888.00 2021-02-24 02:16:42.000 055 14313.07 405.64 54613.61 88888.00 2021-02-24 02:16:43.000 055 14312.68 405.01 54613.82 88888.00 2021-02-24 02:16:44.000 055 14312.93 405.04 54613.62 88888.00 2021-02-24 02:16:45.000 055 14312.73 404.97 54613.46 88888.00 2021-02-24 02:16:46.000 055 14312.71 405.35 54613.71 88888.00 2021-02-24 02:16:47.000 055 14312.56 404.80 54613.81 88888.00 2021-02-24 02:16:48.000 055 14315.37 407.28 54611.20 88888.00 2021-02-24 02:16:49.000 055 14312.61 405.30 54613.78 88888.00 2021-02-24 02:16:50.000 055 14312.63 405.35 54613.46 88888.00 2021-02-24 02:16:51.000 055 14312.70 405.20 54613.44 88888.00 2021-02-24 02:16:52.000 055 14312.39 405.45 54613.85 88888.00 2021-02-24 02:16:53.000 055 14312.39 405.13 54613.86 88888.00 2021-02-24 02:16:54.000 055 14315.14 407.53 54611.13 88888.00 2021-02-24 02:16:55.000 055 14312.79 404.89 54613.60 88888.00 2021-02-24 02:16:56.000 055 14312.50 404.71 54613.62 88888.00 2021-02-24 02:16:57.000 055 14312.54 404.67 54613.35 88888.00 2021-02-24 02:16:58.000 055 14312.41 404.92 54613.78 88888.00 2021-02-24 02:16:59.000 055 14312.28 405.20 54613.41 88888.00 2021-02-24 02:17:00.000 055 14313.07 404.78 54613.61 88888.00 2021-02-24 02:17:01.000 055 14312.68 405.05 54611.20 88888.00 2021-02-24 02:17:02.000 055 14315.08 407.53 54611.95 88888.00 2021-02-24 02:17:03.000 055 14312.48 404.88 54613.79 88888.00 2021-02-24 02:17:04.000 055 14312.63 405.03 54613.66 88888.00 2021-02-24 02:17:05.000 055 14315.47 407.76 54611.14 88888.00 2021-02-24 02:17:06.000 055 14312.70 405.47 54613.46 88888.00 2021-02-24 02:17:07.000 055 14312.59 405.13 54613.63 88888.00 2021-02-24 02:17:08.000 055 14312.47 404.88 54613.59 88888.00 2021-02-24 02:17:09.000 055 14312.73 404.78 54613.71 88888.00 2021-02-24 02:17:10.000 055 14312.70 404.75 54613.48 88888.00 2021-02-24 02:17:11.000 055 14315.18 407.42 54611.13 88888.00 2021-02-24 02:17:12.000 055 14312.75 404.52 54613.30 88888.00 2021-02-24 02:17:13.000 055 14312.75 404.89 54613.69 88888.00 2021-02-24 02:17:14.000 055 14312.47 405.01 54613.57 88888.00 2021-02-24 02:17:15.000 055 14312.69 404.82 54613.35 88888.00 2021-02-24 02:17:16.000 055 14312.74 404.82 54613.58 88888.00 2021-02-24 02:17:17.000 055 14312.56 404.79 54613.67 88888.00 2021-02-24 02:17:18.000 055 14312.53 404.89 54613.61 88888.00 2021-02-24 02:17:19.000 055 14312.39 404.58 54613.65 88888.00 2021-02-24 02:17:20.000 055 14313.03 404.67 54613.40 88888.00 2021-02-24 02:17:21.000 055 14312.50 404.55 54613.65 88888.00 2021-02-24 02:17:22.000 055 14312.65 404.59 54613.53 88888.00 2021-02-24 02:17:23.000 055 14312.50 404.89 54613.47 88888.00 2021-02-24 02:17:24.000 055 14313.76 405.12 54611.07 88888.00 2021-02-24 02:17:25.000 055 14312.69 407.40 54613.56 88888.00 2021-02-24 02:17:26.000 055 14312.74 404.73 54613.60 88888.00 2021-02-24 02:17:27.000 055 14312.74 404.77 54613.65 88888.00 2021-02-24 02:17:28.000 055 14312.28 404.57 54613.72 88888.00 2021-02-24 02:17:29.000 055 14312.72 405.14 54613.69 88888.00 2021-02-24 02:17:30.000 055 14313.02 404.83 54613.60 88888.00 2021-02-24 02:17:31.000 055 14312.47 404.63 54613.65 88888.00 2021-02-24 02:17:32.000 055 14312.49 405.16 54613.61 88888.00 2021-02-24 02:17:33.000 055 14312.37 404.93 54613.77 88888.00 2021-02-24 02:17:34.000 055 14312.46 404.89 54613.67 88888.00 2021-02-24 02:17:35.000 055 14314.99 407.35 54612.08 88888.00 2021-02-24 02:17:36.000 055 14312.50 404.77 54613.40 88888.00 2021-02-24 02:17:37.000 055 14313.04 404.46 54613.67 88888.00 2021-02-24 02:17:38.000 055 14312.42 404.75 54613.65 88888.00 2021-02-24 02:17:39.000 055 14312.45 404.77 54613.56 88888.00 2021-02-24 02:17:40.000 055 14314.78 407.29 54610.98 88888.00 2021-02-24 02:17:41.000 055 14312.69 404.45 54613.44 88888.00 2021-02-24 02:17:42.000 055 14312.91 405.27 54613.72 88888.00 2021-02-24 02:17:43.000 055 14312.31 404.57 54613.75 88888.00 2021-02-24 02:17:44.000 055 14312.36 404.39 54613.31 88888.00 2021-02-24 02:17:45.000 055 14312.45 404.57 54613.58 88888.00 2021-02-24 02:17:46.000 055 14315.08 408.38 54610.99 88888.00 2021-02-24 02:17:47.000 055 14312.83 406.31 54613.34 88888.00 2021-02-24 02:17:48.000 055 14312.44 404.45 54613.63 88888.00 2021-02-24 02:17:49.000 055 14312.66 404.40 54613.45 88888.00 2021-02-24 02:17:50.000 055 14312.34 404.45 54613.61 88888.00 2021-02-24 02:17:51.000 055 14312.30 404.65 54613.60 88888.00 2021-02-24 02:17:52.000 055 14315.40 407.02 54610.59 88888.00 2021-02-24 02:17:53.000 055 14312.44 404.33 54613.66 88888.00 2021-02-24 02:17:54.000 055 14312.32 404.13 54613.35 88888.00 2021-02-24 02:17:55.000 055 14312.38 404.28 54613.57 88888.00 2021-02-24 02:17:56.000 055 14312.66 404.51 54613.71 88888.00 2021-02-24 02:17:57.000 055 14312.38 404.30 54613.52 88888.00 2021-02-24 02:17:58.000 055 14312.39 404.19 54613.64 88888.00 2021-02-24 02:17:59.000 055 14312.36 404.07 54613.28 88888.00 2021-02-24 02:18:00.000 055 14312.31 404.38 54613.50 88888.00 2021-02-24 02:18:01.000 055 14312.39 404.49 54613.53 88888.00 2021-02-24 02:18:02.000 055 14312.33 404.28 54613.41 88888.00 2021-02-24 02:18:03.000 055 14312.20 404.15 54613.42 88888.00 2021-02-24 02:18:04.000 055 14312.56 404.02 54613.34 88888.00 2021-02-24 02:18:05.000 055 14312.33 403.96 54613.58 88888.00 2021-02-24 02:18:06.000 055 14312.58 404.01 54613.46 88888.00 2021-02-24 02:18:07.000 055 14312.72 404.51 54613.48 88888.00 2021-02-24 02:18:08.000 055 14312.40 403.67 54613.58 88888.00 2021-02-24 02:18:09.000 055 14312.62 403.63 54613.19 88888.00 2021-02-24 02:18:10.000 055 14312.38 403.88 54611.00 88888.00 2021-02-24 02:18:11.000 055 14314.13 406.68 54613.64 88888.00 2021-02-24 02:18:12.000 055 14312.90 403.87 54613.56 88888.00 2021-02-24 02:18:13.000 055 14312.50 403.98 54613.26 88888.00 2021-02-24 02:18:14.000 055 14312.44 403.75 54613.49 88888.00 2021-02-24 02:18:15.000 055 14312.41 403.60 54613.55 88888.00 2021-02-24 02:18:16.000 055 14312.64 403.44 54613.59 88888.00 2021-02-24 02:18:17.000 055 14312.62 403.43 54613.68 88888.00 2021-02-24 02:18:18.000 055 14312.36 403.82 54613.57 88888.00 2021-02-24 02:18:19.000 055 14312.80 403.99 54613.59 88888.00 2021-02-24 02:18:20.000 055 14312.49 403.58 54613.58 88888.00 2021-02-24 02:18:21.000 055 14315.38 405.90 54610.86 88888.00 2021-02-24 02:18:22.000 055 14313.05 403.35 54613.53 88888.00 2021-02-24 02:18:23.000 055 14312.42 403.84 54613.65 88888.00 2021-02-24 02:18:24.000 055 14312.70 403.97 54613.41 88888.00 2021-02-24 02:18:25.000 055 14312.81 403.44 54613.48 88888.00 2021-02-24 02:18:26.000 055 14312.75 403.68 54613.44 88888.00 2021-02-24 02:18:27.000 055 14315.20 406.18 54610.86 88888.00 2021-02-24 02:18:28.000 055 14312.95 403.56 54613.34 88888.00 2021-02-24 02:18:29.000 055 14313.07 403.63 54613.36 88888.00 2021-02-24 02:18:30.000 055 14312.75 403.44 54613.35 88888.00 2021-02-24 02:18:31.000 055 14312.79 403.52 54613.42 88888.00 2021-02-24 02:18:32.000 055 14312.86 403.88 54613.45 88888.00 2021-02-24 02:18:33.000 055 14312.61 403.49 54613.59 88888.00 2021-02-24 02:18:34.000 055 14312.83 403.68 54613.38 88888.00 2021-02-24 02:18:35.000 055 14312.80 403.59 54613.20 88888.00 2021-02-24 02:18:36.000 055 14313.49 403.22 54613.38 88888.00 2021-02-24 02:18:37.000 055 14312.96 403.82 54613.39 88888.00 2021-02-24 02:18:38.000 055 14312.94 403.31 54613.41 88888.00 2021-02-24 02:18:39.000 055 14312.97 403.84 54613.34 88888.00 2021-02-24 02:18:40.000 055 14312.90 403.25 54613.38 88888.00 2021-02-24 02:18:41.000 055 14312.97 403.06 54613.20 88888.00 2021-02-24 02:18:42.000 055 14315.38 405.91 54610.82 88888.00 2021-02-24 02:18:43.000 055 14313.27 403.22 54613.36 88888.00 2021-02-24 02:18:44.000 055 14312.96 403.70 54613.35 88888.00 2021-02-24 02:18:45.000 055 14312.94 403.15 54613.25 88888.00 2021-02-24 02:18:46.000 055 14313.08 403.04 54613.01 88888.00 2021-02-24 02:18:47.000 055 14313.39 402.97 54613.15 88888.00 2021-02-24 02:18:48.000 055 14315.74 405.88 54610.52 88888.00 2021-02-24 02:18:49.000 055 14313.12 403.05 54613.33 88888.00 2021-02-24 02:18:50.000 055 14313.13 403.05 54613.24 88888.00 2021-02-24 02:18:51.000 055 14313.41 403.46 54613.23 88888.00 2021-02-24 02:18:52.000 055 14313.24 403.37 54613.25 88888.00 2021-02-24 02:18:53.000 055 14313.44 403.39 54613.22 88888.00 2021-02-24 02:18:54.000 055 14313.55 403.59 54613.32 88888.00 2021-02-24 02:18:55.000 055 14313.22 403.06 54613.42 88888.00 2021-02-24 02:18:56.000 055 14313.51 403.20 54613.31 88888.00 2021-02-24 02:18:57.000 055 14313.55 402.97 54613.23 88888.00 2021-02-24 02:18:58.000 055 14313.50 403.38 54612.97 88888.00 2021-02-24 02:18:59.000 055 14313.22 403.16 54612.92 88888.00 2021-02-24 02:19:00.000 055 14313.40 403.13 54613.30 88888.00 2021-02-24 02:19:01.000 055 14313.75 402.91 54613.35 88888.00 2021-02-24 02:19:02.000 055 14313.66 403.18 54613.23 88888.00 2021-02-24 02:19:03.000 055 14313.51 402.81 54613.31 88888.00 2021-02-24 02:19:04.000 055 14314.01 402.68 54613.47 88888.00 2021-02-24 02:19:05.000 055 14313.52 403.08 54613.45 88888.00 2021-02-24 02:19:06.000 055 14313.63 402.93 54613.06 88888.00 2021-02-24 02:19:07.000 055 14313.99 402.98 54613.27 88888.00 2021-02-24 02:19:08.000 055 14313.90 403.17 54613.27 88888.00 2021-02-24 02:19:09.000 055 14313.66 402.52 54613.34 88888.00 2021-02-24 02:19:10.000 055 14313.69 402.74 54613.37 88888.00 2021-02-24 02:19:11.000 055 14313.82 402.56 54613.09 88888.00 2021-02-24 02:19:12.000 055 14314.75 402.87 54610.64 88888.00 2021-02-24 02:19:13.000 055 14314.58 405.50 54613.07 88888.00 2021-02-24 02:19:14.000 055 14314.06 402.92 54613.16 88888.00 2021-02-24 02:19:15.000 055 14313.55 402.80 54613.37 88888.00 2021-02-24 02:19:16.000 055 14313.52 402.65 54613.26 88888.00 2021-02-24 02:19:17.000 055 14313.68 402.63 54612.97 88888.00 2021-02-24 02:19:18.000 055 14316.26 405.38 54610.76 88888.00 2021-02-24 02:19:19.000 055 14313.62 402.55 54612.94 88888.00 2021-02-24 02:19:20.000 055 14313.51 402.25 54613.32 88888.00 2021-02-24 02:19:21.000 055 14313.75 402.25 54613.28 88888.00 2021-02-24 02:19:22.000 055 14313.76 402.35 54612.96 88888.00 2021-02-24 02:19:23.000 055 14313.48 402.53 54612.96 88888.00 2021-02-24 02:19:24.000 055 14313.74 402.47 54612.87 88888.00 2021-02-24 02:19:25.000 055 14313.44 402.36 54613.15 88888.00 2021-02-24 02:19:26.000 055 14313.46 402.22 54613.16 88888.00 2021-02-24 02:19:27.000 055 14313.45 402.14 54610.17 88888.00 2021-02-24 02:19:28.000 055 14315.84 404.76 54610.46 88888.00 2021-02-24 02:19:29.000 055 14313.45 401.79 54612.98 88888.00 2021-02-24 02:19:30.000 055 14313.12 402.31 54612.96 88888.00 2021-02-24 02:19:31.000 055 14313.41 402.43 54612.73 88888.00 2021-02-24 02:19:32.000 055 14313.06 401.94 54612.77 88888.00 2021-02-24 02:19:33.000 055 14313.18 401.87 54612.96 88888.00 2021-02-24 02:19:34.000 055 14315.94 404.66 54609.96 88888.00 2021-02-24 02:19:35.000 055 14313.19 401.89 54613.15 88888.00 2021-02-24 02:19:36.000 055 14313.30 401.74 54613.01 88888.00 2021-02-24 02:19:37.000 055 14313.00 401.88 54612.96 88888.00 2021-02-24 02:19:38.000 055 14313.08 402.05 54612.74 88888.00 2021-02-24 02:19:39.000 055 14313.06 402.10 54612.92 88888.00 2021-02-24 02:19:40.000 055 14313.03 401.80 54612.91 88888.00 2021-02-24 02:19:41.000 055 14313.17 401.68 54612.72 88888.00 2021-02-24 02:19:42.000 055 14312.80 401.70 54612.80 88888.00 2021-02-24 02:19:43.000 055 14313.19 401.94 54612.88 88888.00 2021-02-24 02:19:44.000 055 14312.81 401.78 54612.89 88888.00 2021-02-24 02:19:45.000 055 14312.82 401.72 54612.89 88888.00 2021-02-24 02:19:46.000 055 14312.88 401.70 54612.71 88888.00 2021-02-24 02:19:47.000 055 14312.78 401.69 54612.47 88888.00 2021-02-24 02:19:48.000 055 14313.01 401.58 54612.80 88888.00 2021-02-24 02:19:49.000 055 14313.38 401.83 54612.64 88888.00 2021-02-24 02:19:50.000 055 14312.69 401.47 54612.98 88888.00 2021-02-24 02:19:51.000 055 14312.62 401.39 54612.88 88888.00 2021-02-24 02:19:52.000 055 14312.95 401.46 54612.77 88888.00 2021-02-24 02:19:53.000 055 14312.72 401.63 54612.78 88888.00 2021-02-24 02:19:54.000 055 14313.19 401.36 54612.33 88888.00 2021-02-24 02:19:55.000 055 14312.66 401.23 54612.81 88888.00 2021-02-24 02:19:56.000 055 14312.82 401.17 54612.73 88888.00 2021-02-24 02:19:57.000 055 14312.46 401.68 54612.69 88888.00 2021-02-24 02:19:58.000 055 14315.28 402.32 54610.22 88888.00 2021-02-24 02:19:59.000 055 14313.04 401.71 54612.27 88888.00 2021-02-24 02:20:00.000 055 14312.42 401.12 54612.77 88888.00 2021-02-24 02:20:01.000 055 14312.74 400.98 54612.41 88888.00 2021-02-24 02:20:02.000 055 14312.50 400.93 54612.57 88888.00 2021-02-24 02:20:03.000 055 14312.43 400.73 54612.33 88888.00 2021-02-24 02:20:04.000 055 14315.14 403.26 54609.94 88888.00 2021-02-24 02:20:05.000 055 14312.44 400.79 54612.74 88888.00 2021-02-24 02:20:06.000 055 14312.46 400.55 54612.58 88888.00 2021-02-24 02:20:07.000 055 14312.33 400.54 54612.71 88888.00 2021-02-24 02:20:08.000 055 14312.69 400.41 54612.52 88888.00 2021-02-24 02:20:09.000 055 14312.66 400.60 54612.46 88888.00 2021-02-24 02:20:10.000 055 14312.38 400.61 54612.46 88888.00 2021-02-24 02:20:11.000 055 14312.26 400.56 54612.20 88888.00 2021-02-24 02:20:12.000 055 14312.17 400.45 54612.54 88888.00 2021-02-24 02:20:13.000 055 14312.50 400.65 54612.26 88888.00 2021-02-24 02:20:14.000 055 14312.74 400.49 54612.16 88888.00 2021-02-24 02:20:15.000 055 14312.30 400.44 54612.23 88888.00 2021-02-24 02:20:16.000 055 14312.23 400.70 54612.36 88888.00 2021-02-24 02:20:17.000 055 14312.17 400.46 54612.39 88888.00 2021-02-24 02:20:18.000 055 14312.38 400.63 54612.44 88888.00 2021-02-24 02:20:19.000 055 14312.75 400.71 54612.29 88888.00 2021-02-24 02:20:20.000 055 14312.38 400.50 54612.30 88888.00 2021-02-24 02:20:21.000 055 14314.84 403.03 54609.77 88888.00 2021-02-24 02:20:22.000 055 14312.10 400.50 54612.45 88888.00 2021-02-24 02:20:23.000 055 14312.32 400.23 54612.28 88888.00 2021-02-24 02:20:24.000 055 14312.04 400.48 54611.92 88888.00 2021-02-24 02:20:25.000 055 14312.34 400.58 54612.16 88888.00 2021-02-24 02:20:26.000 055 14312.41 400.56 54612.13 88888.00 2021-02-24 02:20:27.000 055 14314.45 403.25 54609.77 88888.00 2021-02-24 02:20:28.000 055 14312.12 400.41 54611.90 88888.00 2021-02-24 02:20:29.000 055 14312.06 400.28 54612.18 88888.00 2021-02-24 02:20:30.000 055 14312.37 400.27 54612.24 88888.00 2021-02-24 02:20:31.000 055 14312.40 400.26 54612.19 88888.00 2021-02-24 02:20:32.000 055 14314.59 399.98 54609.61 88888.00 2021-02-24 02:20:33.000 055 14311.97 401.24 54612.20 88888.00 2021-02-24 02:20:34.000 055 14312.10 400.29 54612.03 88888.00 2021-02-24 02:20:35.000 055 14311.94 400.42 54612.10 88888.00 2021-02-24 02:20:36.000 055 14312.45 400.47 54611.89 88888.00 2021-02-24 02:20:37.000 055 14313.24 400.13 54609.62 88888.00 2021-02-24 02:20:38.000 055 14314.64 402.76 54609.56 88888.00 2021-02-24 02:20:39.000 055 14312.23 400.22 54612.17 88888.00 2021-02-24 02:20:40.000 055 14312.27 400.11 54612.21 88888.00 2021-02-24 02:20:41.000 055 14312.52 400.16 54611.87 88888.00 2021-02-24 02:20:42.000 055 14312.00 400.32 54612.22 88888.00 2021-02-24 02:20:43.000 055 14312.33 400.07 54611.95 88888.00 2021-02-24 02:20:44.000 055 14312.24 400.05 54611.99 88888.00 2021-02-24 02:20:45.000 055 14312.26 400.17 54611.95 88888.00 2021-02-24 02:20:46.000 055 14312.18 400.32 54611.78 88888.00 2021-02-24 02:20:47.000 055 14312.12 400.21 54612.27 88888.00 2021-02-24 02:20:48.000 055 14312.37 400.58 54612.04 88888.00 2021-02-24 02:20:49.000 055 14312.24 400.24 54612.00 88888.00 2021-02-24 02:20:50.000 055 14312.52 400.28 54612.20 88888.00 2021-02-24 02:20:51.000 055 14312.29 400.47 54612.02 88888.00 2021-02-24 02:20:52.000 055 14312.26 400.45 54612.06 88888.00 2021-02-24 02:20:53.000 055 14315.16 403.06 54609.35 88888.00 2021-02-24 02:20:54.000 055 14312.86 400.30 54611.77 88888.00 2021-02-24 02:20:55.000 055 14312.44 400.55 54611.95 88888.00 2021-02-24 02:20:56.000 055 14312.21 400.31 54612.05 88888.00 2021-02-24 02:20:57.000 055 14312.33 400.74 54612.15 88888.00 2021-02-24 02:20:58.000 055 14312.17 400.67 54612.02 88888.00 2021-02-24 02:20:59.000 055 14315.35 403.04 54609.56 88888.00 2021-02-24 02:21:00.000 055 14312.44 400.55 54611.80 88888.00 2021-02-24 02:21:01.000 055 14312.61 400.47 54611.79 88888.00 2021-02-24 02:21:02.000 055 14312.32 400.38 54612.13 88888.00 2021-02-24 02:21:03.000 055 14312.25 400.35 54611.97 88888.00 2021-02-24 02:21:04.000 055 14312.82 400.52 54612.01 88888.00 2021-02-24 02:21:05.000 055 14312.06 400.38 54612.20 88888.00 2021-02-24 02:21:06.000 055 14312.30 400.80 54611.74 88888.00 2021-02-24 02:21:07.000 055 14312.18 400.36 54611.87 88888.00 2021-02-24 02:21:08.000 055 14312.31 400.55 54611.87 88888.00 2021-02-24 02:21:09.000 055 14312.38 400.52 54611.64 88888.00 2021-02-24 02:21:10.000 055 14312.70 400.61 54612.14 88888.00 2021-02-24 02:21:11.000 055 14315.03 403.30 54609.57 88888.00 2021-02-24 02:21:12.000 055 14312.36 400.38 54612.30 88888.00 2021-02-24 02:21:13.000 055 14312.73 400.55 54612.16 88888.00 2021-02-24 02:21:14.000 055 14312.64 400.43 54612.17 88888.00 2021-02-24 02:21:15.000 055 14312.64 400.46 54612.12 88888.00 2021-02-24 02:21:16.000 055 14312.92 400.24 54612.13 88888.00 2021-02-24 02:21:17.000 055 14315.14 402.96 54609.75 88888.00 2021-02-24 02:21:18.000 055 14312.60 400.73 54611.95 88888.00 2021-02-24 02:21:19.000 055 14312.88 400.30 54612.32 88888.00 2021-02-24 02:21:20.000 055 14312.65 400.47 54612.09 88888.00 2021-02-24 02:21:21.000 055 14312.67 400.48 54612.21 88888.00 2021-02-24 02:21:22.000 055 14312.48 400.48 54612.41 88888.00 2021-02-24 02:21:23.000 055 14312.59 400.72 54612.20 88888.00 2021-02-24 02:21:24.000 055 14313.19 400.48 54612.23 88888.00 2021-02-24 02:21:25.000 055 14312.64 400.54 54612.10 88888.00 2021-02-24 02:21:26.000 055 14312.50 400.26 54612.30 88888.00 2021-02-24 02:21:27.000 055 14312.58 400.55 54612.33 88888.00 2021-02-24 02:21:28.000 055 14312.67 400.39 54612.04 88888.00 2021-02-24 02:21:29.000 055 14312.71 400.21 54612.33 88888.00 2021-02-24 02:21:30.000 055 14312.93 400.14 54612.04 88888.00 2021-02-24 02:21:31.000 055 14312.73 400.11 54612.32 88888.00 2021-02-24 02:21:32.000 055 14312.75 400.25 54612.40 88888.00 2021-02-24 02:21:33.000 055 14312.55 400.29 54612.33 88888.00 2021-02-24 02:21:34.000 055 14312.74 400.02 54612.18 88888.00 2021-02-24 02:21:35.000 055 14312.77 400.36 54612.11 88888.00 2021-02-24 02:21:36.000 055 14313.17 400.17 54612.44 88888.00 2021-02-24 02:21:37.000 055 14312.78 400.04 54612.42 88888.00 2021-02-24 02:21:38.000 055 14312.73 400.28 54612.32 88888.00 2021-02-24 02:21:39.000 055 14312.70 399.85 54612.33 88888.00 2021-02-24 02:21:40.000 055 14312.69 400.19 54612.45 88888.00 2021-02-24 02:21:41.000 055 14314.01 400.08 54609.69 88888.00 2021-02-24 02:21:42.000 055 14313.67 402.48 54612.48 88888.00 2021-02-24 02:21:43.000 055 14312.80 400.19 54612.44 88888.00 2021-02-24 02:21:44.000 055 14312.58 399.72 54611.93 88888.00 2021-02-24 02:21:45.000 055 14312.94 400.03 54612.21 88888.00 2021-02-24 02:21:46.000 055 14312.66 400.07 54612.37 88888.00 2021-02-24 02:21:47.000 055 14315.20 402.24 54609.79 88888.00 2021-02-24 02:21:48.000 055 14312.94 400.04 54612.54 88888.00 2021-02-24 02:21:49.000 055 14312.53 399.60 54612.43 88888.00 2021-02-24 02:21:50.000 055 14312.92 399.66 54612.50 88888.00 2021-02-24 02:21:51.000 055 14313.07 399.36 54611.97 88888.00 2021-02-24 02:21:52.000 055 14312.79 399.53 54612.53 88888.00 2021-02-24 02:21:53.000 055 14312.92 399.83 54612.33 88888.00 2021-02-24 02:21:54.000 055 14312.62 399.37 54611.83 88888.00 2021-02-24 02:21:55.000 055 14312.68 399.69 54612.62 88888.00 2021-02-24 02:21:56.000 055 14312.83 399.54 54612.40 88888.00 2021-02-24 02:21:57.000 055 14312.54 399.47 54612.41 88888.00 2021-02-24 02:21:58.000 055 14312.59 399.28 54612.20 88888.00 2021-02-24 02:21:59.000 055 14312.56 399.18 54612.36 88888.00 2021-02-24 02:22:00.000 055 14312.94 399.11 54612.47 88888.00 2021-02-24 02:22:01.000 055 14316.67 399.36 54609.23 88888.00 2021-02-24 02:22:02.000 055 14315.35 401.74 54612.21 88888.00 2021-02-24 02:22:03.000 055 14312.68 399.28 54612.27 88888.00 2021-02-24 02:22:04.000 055 14312.70 399.29 54612.49 88888.00 2021-02-24 02:22:05.000 055 14312.70 399.07 54612.25 88888.00 2021-02-24 02:22:06.000 055 14313.13 399.29 54612.38 88888.00 2021-02-24 02:22:07.000 055 14315.30 401.74 54609.90 88888.00 2021-02-24 02:22:08.000 055 14313.03 399.41 54612.46 88888.00 2021-02-24 02:22:09.000 055 14312.82 399.11 54612.56 88888.00 2021-02-24 02:22:10.000 055 14312.71 399.19 54612.37 88888.00 2021-02-24 02:22:11.000 055 14312.82 398.91 54612.48 88888.00 2021-02-24 02:22:12.000 055 14312.56 399.24 54612.40 88888.00 2021-02-24 02:22:13.000 055 14312.83 399.31 54612.16 88888.00 2021-02-24 02:22:14.000 055 14312.93 398.93 54612.44 88888.00 2021-02-24 02:22:15.000 055 14312.79 398.79 54612.30 88888.00 2021-02-24 02:22:16.000 055 14312.82 399.60 54612.40 88888.00 2021-02-24 02:22:17.000 055 14312.80 399.05 54610.27 88888.00 2021-02-24 02:22:18.000 055 14315.27 401.66 54612.45 88888.00 2021-02-24 02:22:19.000 055 14312.82 399.29 54612.52 88888.00 2021-02-24 02:22:20.000 055 14312.84 399.16 54612.44 88888.00 2021-02-24 02:22:21.000 055 14312.49 398.81 54612.34 88888.00 2021-02-24 02:22:22.000 055 14312.81 399.01 54612.38 88888.00 2021-02-24 02:22:23.000 055 14312.88 398.88 54612.29 88888.00 2021-02-24 02:22:24.000 055 14313.00 399.06 54612.63 88888.00 2021-02-24 02:22:25.000 055 14312.98 399.44 54612.56 88888.00 2021-02-24 02:22:26.000 055 14312.86 399.75 54612.52 88888.00 2021-02-24 02:22:27.000 055 14312.78 399.15 54612.53 88888.00 2021-02-24 02:22:28.000 055 14313.02 399.06 54612.65 88888.00 2021-02-24 02:22:29.000 055 14312.95 398.99 54612.67 88888.00 2021-02-24 02:22:30.000 055 14312.76 398.86 54612.71 88888.00 2021-02-24 02:22:31.000 055 14312.85 398.89 54612.69 88888.00 2021-02-24 02:22:32.000 055 14312.96 399.20 54612.79 88888.00 2021-02-24 02:22:33.000 055 14315.33 402.18 54610.10 88888.00 2021-02-24 02:22:34.000 055 14312.88 399.10 54612.67 88888.00 2021-02-24 02:22:35.000 055 14312.78 398.91 54612.73 88888.00 2021-02-24 02:22:36.000 055 14313.30 399.29 54612.10 88888.00 2021-02-24 02:22:37.000 055 14312.94 399.31 54612.64 88888.00 2021-02-24 02:22:38.000 055 14312.95 399.53 54612.64 88888.00 2021-02-24 02:22:39.000 055 14315.31 401.62 54610.28 88888.00 2021-02-24 02:22:40.000 055 14312.94 398.94 54612.20 88888.00 2021-02-24 02:22:41.000 055 14313.01 399.66 54612.83 88888.00 2021-02-24 02:22:42.000 055 14312.73 399.63 54612.60 88888.00 2021-02-24 02:22:43.000 055 14312.99 399.51 54612.76 88888.00 2021-02-24 02:22:44.000 055 14312.77 398.85 54612.89 88888.00 2021-02-24 02:22:45.000 055 14312.85 399.16 54612.47 88888.00 2021-02-24 02:22:46.000 055 14312.93 398.83 54612.87 88888.00 2021-02-24 02:22:47.000 055 14312.77 398.92 54612.77 88888.00 2021-02-24 02:22:48.000 055 14312.67 399.35 54611.11 88888.00 2021-02-24 02:22:49.000 055 14315.43 401.66 54610.48 88888.00 2021-02-24 02:22:50.000 055 14312.73 399.27 54612.96 88888.00 2021-02-24 02:22:51.000 055 14312.94 398.93 54612.89 88888.00 2021-02-24 02:22:52.000 055 14312.61 398.92 54612.96 88888.00 2021-02-24 02:22:53.000 055 14312.64 398.83 54612.60 88888.00 2021-02-24 02:22:54.000 055 14312.73 398.95 54612.96 88888.00 2021-02-24 02:22:55.000 055 14315.56 401.38 54610.32 88888.00 2021-02-24 02:22:56.000 055 14312.81 399.12 54613.14 88888.00 2021-02-24 02:22:57.000 055 14313.15 399.10 54612.97 88888.00 2021-02-24 02:22:58.000 055 14312.57 399.35 54612.77 88888.00 2021-02-24 02:22:59.000 055 14312.74 398.91 54613.01 88888.00 2021-02-24 02:23:00.000 055 14312.71 398.88 54613.04 88888.00 2021-02-24 02:23:01.000 055 14312.78 398.59 54613.02 88888.00 2021-02-24 02:23:02.000 055 14313.00 399.12 54613.03 88888.00 2021-02-24 02:23:03.000 055 14312.71 398.94 54612.96 88888.00 2021-02-24 02:23:04.000 055 14312.83 398.78 54613.02 88888.00 2021-02-24 02:23:05.000 055 14312.82 399.14 54612.81 88888.00 2021-02-24 02:23:06.000 055 14313.13 399.40 54612.77 88888.00 2021-02-24 02:23:07.000 055 14313.00 399.15 54613.14 88888.00 2021-02-24 02:23:08.000 055 14313.13 399.00 54613.26 88888.00 2021-02-24 02:23:09.000 055 14313.24 398.86 54613.22 88888.00 2021-02-24 02:23:10.000 055 14313.07 399.10 54613.17 88888.00 2021-02-24 02:23:11.000 055 14312.99 398.74 54612.95 88888.00 2021-02-24 02:23:12.000 055 14313.11 398.65 54613.19 88888.00 2021-02-24 02:23:13.000 055 14313.13 398.83 54612.98 88888.00 2021-02-24 02:23:14.000 055 14313.00 399.01 54613.36 88888.00 2021-02-24 02:23:15.000 055 14312.97 398.84 54612.95 88888.00 2021-02-24 02:23:16.000 055 14313.44 398.73 54613.23 88888.00 2021-02-24 02:23:17.000 055 14313.13 398.63 54613.40 88888.00 2021-02-24 02:23:18.000 055 14313.39 398.86 54613.42 88888.00 2021-02-24 02:23:19.000 055 14315.77 400.10 54610.74 88888.00 2021-02-24 02:23:20.000 055 14312.97 398.63 54613.53 88888.00 2021-02-24 02:23:21.000 055 14313.03 398.66 54612.79 88888.00 2021-02-24 02:23:22.000 055 14313.38 398.70 54613.20 88888.00 2021-02-24 02:23:23.000 055 14313.52 399.10 54613.13 88888.00 2021-02-24 02:23:24.000 055 14313.48 398.74 54613.35 88888.00 2021-02-24 02:23:25.000 055 14316.16 401.17 54610.67 88888.00 2021-02-24 02:23:26.000 055 14313.32 398.90 54612.90 88888.00 2021-02-24 02:23:27.000 055 14313.39 398.65 54613.15 88888.00 2021-02-24 02:23:28.000 055 14313.69 398.50 54613.38 88888.00 2021-02-24 02:23:29.000 055 14313.40 398.87 54613.49 88888.00 2021-02-24 02:23:30.000 055 14313.45 398.80 54613.24 88888.00 2021-02-24 02:23:31.000 055 14313.82 398.78 54612.88 88888.00 2021-02-24 02:23:32.000 055 14316.09 401.52 54610.76 88888.00 2021-02-24 02:23:33.000 055 14313.60 399.12 54613.50 88888.00 2021-02-24 02:23:34.000 055 14313.64 398.81 54613.52 88888.00 2021-02-24 02:23:35.000 055 14313.66 398.71 54613.53 88888.00 2021-02-24 02:23:36.000 055 14313.62 399.02 54613.11 88888.00 2021-02-24 02:23:37.000 055 14313.96 398.94 54613.58 88888.00 2021-02-24 02:23:38.000 055 14316.43 401.33 54610.70 88888.00 2021-02-24 02:23:39.000 055 14313.67 398.84 54613.68 88888.00 2021-02-24 02:23:40.000 055 14313.95 398.94 54613.62 88888.00 2021-02-24 02:23:41.000 055 14313.64 398.97 54613.59 88888.00 2021-02-24 02:23:42.000 055 14313.91 398.68 54613.60 88888.00 2021-02-24 02:23:43.000 055 14314.03 398.68 54613.24 88888.00 2021-02-24 02:23:44.000 055 14313.58 399.01 54613.67 88888.00 2021-02-24 02:23:45.000 055 14313.95 398.76 54613.56 88888.00 2021-02-24 02:23:46.000 055 14313.71 398.73 54613.49 88888.00 2021-02-24 02:23:47.000 055 14313.95 398.88 54613.69 88888.00 2021-02-24 02:23:48.000 055 14314.17 398.58 54613.74 88888.00 2021-02-24 02:23:49.000 055 14313.67 398.89 54613.70 88888.00 2021-02-24 02:23:50.000 055 14313.71 398.84 54613.66 88888.00 2021-02-24 02:23:51.000 055 14313.70 398.72 54613.70 88888.00 2021-02-24 02:23:52.000 055 14313.70 398.69 54613.71 88888.00 2021-02-24 02:23:53.000 055 14313.70 398.57 54613.52 88888.00 2021-02-24 02:23:54.000 055 14313.65 398.85 54613.50 88888.00 2021-02-24 02:23:55.000 055 14314.00 398.65 54613.62 88888.00 2021-02-24 02:23:56.000 055 14313.57 398.63 54613.76 88888.00 2021-02-24 02:23:57.000 055 14313.75 398.79 54613.94 88888.00 2021-02-24 02:23:58.000 055 14313.70 398.84 54613.46 88888.00 2021-02-24 02:23:59.000 055 14313.78 398.55 54613.96 88888.00 2021-02-24 02:24:00.000 055 14313.59 398.48 54613.59 88888.00 2021-02-24 02:24:01.000 055 14313.42 398.55 54613.45 88888.00 2021-02-24 02:24:02.000 055 14313.73 398.94 54611.38 88888.00 2021-02-24 02:24:03.000 055 14315.34 401.19 54613.69 88888.00 2021-02-24 02:24:04.000 055 14313.38 398.65 54613.97 88888.00 2021-02-24 02:24:05.000 055 14313.70 398.61 54613.95 88888.00 2021-02-24 02:24:06.000 055 14313.30 398.51 54613.63 88888.00 2021-02-24 02:24:07.000 055 14313.55 398.34 54614.04 88888.00 2021-02-24 02:24:08.000 055 14315.90 401.11 54610.99 88888.00 2021-02-24 02:24:09.000 055 14313.30 398.67 54614.11 88888.00 2021-02-24 02:24:10.000 055 14313.57 398.41 54613.82 88888.00 2021-02-24 02:24:11.000 055 14313.06 398.29 54613.96 88888.00 2021-02-24 02:24:12.000 055 14313.40 398.64 54613.93 88888.00 2021-02-24 02:24:13.000 055 14313.13 398.75 54613.79 88888.00 2021-02-24 02:24:14.000 055 14313.28 398.66 54614.09 88888.00 2021-02-24 02:24:15.000 055 14313.30 398.47 54613.83 88888.00 2021-02-24 02:24:16.000 055 14313.01 398.40 54614.15 88888.00 2021-02-24 02:24:17.000 055 14313.07 398.38 54613.75 88888.00 2021-02-24 02:24:18.000 055 14313.11 398.46 54613.78 88888.00 2021-02-24 02:24:19.000 055 14313.12 398.68 54614.04 88888.00 2021-02-24 02:24:20.000 055 14312.99 398.66 54614.09 88888.00 2021-02-24 02:24:21.000 055 14312.95 398.42 54614.11 88888.00 2021-02-24 02:24:22.000 055 14313.16 398.34 54614.07 88888.00 2021-02-24 02:24:23.000 055 14313.05 398.31 54613.53 88888.00 2021-02-24 02:24:24.000 055 14312.90 398.45 54613.88 88888.00 2021-02-24 02:24:25.000 055 14313.26 398.40 54613.98 88888.00 2021-02-24 02:24:26.000 055 14315.44 400.96 54611.37 88888.00 2021-02-24 02:24:27.000 055 14313.09 398.70 54613.57 88888.00 2021-02-24 02:24:28.000 055 14312.92 398.59 54614.02 88888.00 2021-02-24 02:24:29.000 055 14313.00 398.18 54613.91 88888.00 2021-02-24 02:24:30.000 055 14312.73 398.47 54613.89 88888.00 2021-02-24 02:24:31.000 055 14313.06 398.26 54614.10 88888.00 2021-02-24 02:24:32.000 055 14315.39 400.77 54611.57 88888.00 2021-02-24 02:24:33.000 055 14313.37 398.94 54614.07 88888.00 2021-02-24 02:24:34.000 055 14312.73 398.59 54614.19 88888.00 2021-02-24 02:24:35.000 055 14312.72 398.63 54614.09 88888.00 2021-02-24 02:24:36.000 055 14312.73 398.57 54614.09 88888.00 2021-02-24 02:24:37.000 055 14313.13 398.72 54614.21 88888.00 2021-02-24 02:24:38.000 055 14313.38 398.58 54612.93 88888.00 2021-02-24 02:24:39.000 055 14315.28 401.11 54613.45 88888.00 2021-02-24 02:24:40.000 055 14312.88 398.61 54614.26 88888.00 2021-02-24 02:24:41.000 055 14312.90 398.51 54614.17 88888.00 2021-02-24 02:24:42.000 055 14312.88 398.38 54614.16 88888.00 2021-02-24 02:24:43.000 055 14313.46 399.23 54614.09 88888.00 2021-02-24 02:24:44.000 055 14313.12 398.91 54614.15 88888.00 2021-02-24 02:24:45.000 055 14313.01 398.67 54614.15 88888.00 2021-02-24 02:24:46.000 055 14312.96 398.70 54614.06 88888.00 2021-02-24 02:24:47.000 055 14312.89 398.84 54614.19 88888.00 2021-02-24 02:24:48.000 055 14313.01 399.43 54614.18 88888.00 2021-02-24 02:24:49.000 055 14313.05 398.85 54614.33 88888.00 2021-02-24 02:24:50.000 055 14313.08 399.29 54614.15 88888.00 2021-02-24 02:24:51.000 055 14312.88 398.71 54614.35 88888.00 2021-02-24 02:24:52.000 055 14313.24 398.69 54614.28 88888.00 2021-02-24 02:24:53.000 055 14313.02 399.29 54614.11 88888.00 2021-02-24 02:24:54.000 055 14313.24 398.96 54614.40 88888.00 2021-02-24 02:24:55.000 055 14312.97 399.11 54614.21 88888.00 2021-02-24 02:24:56.000 055 14312.85 399.03 54614.18 88888.00 2021-02-24 02:24:57.000 055 14312.85 399.06 54614.29 88888.00 2021-02-24 02:24:58.000 055 14313.01 399.16 54614.20 88888.00 2021-02-24 02:24:59.000 055 14315.49 401.66 54611.60 88888.00 2021-02-24 02:25:00.000 055 14312.97 399.02 54614.34 88888.00 2021-02-24 02:25:01.000 055 14312.98 399.07 54614.34 88888.00 2021-02-24 02:25:02.000 055 14312.94 398.95 54614.33 88888.00 2021-02-24 02:25:03.000 055 14313.32 398.75 54614.21 88888.00 2021-02-24 02:25:04.000 055 14313.11 398.99 54614.32 88888.00 2021-02-24 02:25:05.000 055 14315.73 401.58 54611.61 88888.00 2021-02-24 02:25:06.000 055 14313.04 398.97 54614.50 88888.00 2021-02-24 02:25:07.000 055 14313.38 398.99 54614.47 88888.00 2021-02-24 02:25:08.000 055 14313.43 399.07 54614.31 88888.00 2021-02-24 02:25:09.000 055 14313.21 398.76 54614.41 88888.00 2021-02-24 02:25:10.000 055 14313.32 398.92 54614.30 88888.00 2021-02-24 02:25:11.000 055 14312.86 398.95 54614.36 88888.00 2021-02-24 02:25:12.000 055 14312.96 399.16 54614.49 88888.00 2021-02-24 02:25:13.000 055 14313.12 398.80 54614.47 88888.00 2021-02-24 02:25:14.000 055 14312.90 398.68 54614.16 88888.00 2021-02-24 02:25:15.000 055 14316.40 398.61 54610.65 88888.00 2021-02-24 02:25:16.000 055 14315.42 401.45 54613.26 88888.00 2021-02-24 02:25:17.000 055 14313.00 399.05 54614.69 88888.00 2021-02-24 02:25:18.000 055 14313.26 398.73 54614.59 88888.00 2021-02-24 02:25:19.000 055 14312.77 398.59 54614.61 88888.00 2021-02-24 02:25:20.000 055 14313.34 398.78 54614.46 88888.00 2021-02-24 02:25:21.000 055 14315.63 401.43 54612.18 88888.00 2021-02-24 02:25:22.000 055 14313.00 398.59 54614.40 88888.00 2021-02-24 02:25:23.000 055 14313.57 398.71 54614.64 88888.00 2021-02-24 02:25:24.000 055 14313.00 399.02 54614.61 88888.00 2021-02-24 02:25:25.000 055 14313.45 399.10 54614.44 88888.00 2021-02-24 02:25:26.000 055 14313.06 398.85 54614.67 88888.00 2021-02-24 02:25:27.000 055 14313.02 399.03 54614.56 88888.00 2021-02-24 02:25:28.000 055 14312.99 398.66 54614.48 88888.00 2021-02-24 02:25:29.000 055 14313.26 398.98 54614.45 88888.00 2021-02-24 02:25:30.000 055 14313.09 399.05 54614.46 88888.00 2021-02-24 02:25:31.000 055 14313.06 398.69 54614.76 88888.00 2021-02-24 02:25:32.000 055 14315.56 398.77 54612.14 88888.00 2021-02-24 02:25:33.000 055 14313.11 400.48 54614.86 88888.00 2021-02-24 02:25:34.000 055 14313.23 398.97 54614.85 88888.00 2021-02-24 02:25:35.000 055 14313.10 399.32 54614.61 88888.00 2021-02-24 02:25:36.000 055 14313.41 398.69 54614.87 88888.00 2021-02-24 02:25:37.000 055 14313.25 398.84 54611.93 88888.00 2021-02-24 02:25:38.000 055 14315.65 401.57 54612.24 88888.00 2021-02-24 02:25:39.000 055 14313.33 398.99 54614.56 88888.00 2021-02-24 02:25:40.000 055 14313.52 398.89 54614.77 88888.00 2021-02-24 02:25:41.000 055 14312.95 398.67 54614.87 88888.00 2021-02-24 02:25:42.000 055 14313.07 398.85 54614.82 88888.00 2021-02-24 02:25:43.000 055 14313.19 398.80 54614.60 88888.00 2021-02-24 02:25:44.000 055 14313.22 398.74 54614.91 88888.00 2021-02-24 02:25:45.000 055 14313.38 399.35 54614.84 88888.00 2021-02-24 02:25:46.000 055 14313.24 398.74 54614.86 88888.00 2021-02-24 02:25:47.000 055 14313.16 399.00 54614.72 88888.00 2021-02-24 02:25:48.000 055 14315.56 401.36 54612.32 88888.00 2021-02-24 02:25:49.000 055 14313.34 398.76 54614.87 88888.00 2021-02-24 02:25:50.000 055 14313.31 398.78 54614.94 88888.00 2021-02-24 02:25:51.000 055 14313.07 398.61 54614.97 88888.00 2021-02-24 02:25:52.000 055 14313.22 398.48 54614.68 88888.00 2021-02-24 02:25:53.000 055 14313.03 398.68 54614.91 88888.00 2021-02-24 02:25:54.000 055 14315.44 401.05 54612.25 88888.00 2021-02-24 02:25:55.000 055 14313.44 399.24 54614.92 88888.00 2021-02-24 02:25:56.000 055 14312.90 398.75 54615.03 88888.00 2021-02-24 02:25:57.000 055 14312.93 398.78 54614.91 88888.00 2021-02-24 02:25:58.000 055 14312.92 398.64 54614.79 88888.00 2021-02-24 02:25:59.000 055 14313.20 398.56 54614.99 88888.00 2021-02-24 02:26:00.000 055 14312.90 398.46 54614.81 88888.00 2021-02-24 02:26:01.000 055 14312.78 398.67 54615.03 88888.00 2021-02-24 02:26:02.000 055 14313.13 398.59 54614.74 88888.00 2021-02-24 02:26:03.000 055 14312.71 398.67 54615.00 88888.00 2021-02-24 02:26:04.000 055 14313.04 398.72 54615.07 88888.00 2021-02-24 02:26:05.000 055 14313.45 399.15 54614.67 88888.00 2021-02-24 02:26:06.000 055 14312.93 398.84 54614.98 88888.00 2021-02-24 02:26:07.000 055 14312.86 399.08 54614.83 88888.00 2021-02-24 02:26:08.000 055 14315.43 402.68 54612.35 88888.00 2021-02-24 02:26:09.000 055 14312.70 400.29 54614.53 88888.00 2021-02-24 02:26:10.000 055 14312.74 398.73 54614.97 88888.00 2021-02-24 02:26:11.000 055 14312.79 398.78 54615.04 88888.00 2021-02-24 02:26:12.000 055 14313.08 398.72 54615.07 88888.00 2021-02-24 02:26:13.000 055 14312.66 398.66 54614.68 88888.00 2021-02-24 02:26:14.000 055 14315.33 401.51 54612.33 88888.00 2021-02-24 02:26:15.000 055 14313.21 399.34 54615.16 88888.00 2021-02-24 02:26:16.000 055 14312.77 398.58 54615.08 88888.00 2021-02-24 02:26:17.000 055 14312.92 398.53 54615.15 88888.00 2021-02-24 02:26:18.000 055 14312.66 398.66 54615.22 88888.00 2021-02-24 02:26:19.000 055 14312.57 398.97 54615.09 88888.00 2021-02-24 02:26:20.000 055 14313.12 398.92 54615.19 88888.00 2021-02-24 02:26:21.000 055 14312.72 399.00 54615.04 88888.00 2021-02-24 02:26:22.000 055 14312.57 398.64 54615.16 88888.00 2021-02-24 02:26:23.000 055 14312.45 398.98 54615.38 88888.00 2021-02-24 02:26:24.000 055 14312.56 399.00 54615.21 88888.00 2021-02-24 02:26:25.000 055 14312.76 398.88 54615.15 88888.00 2021-02-24 02:26:26.000 055 14312.45 399.18 54615.20 88888.00 2021-02-24 02:26:27.000 055 14312.89 398.82 54614.95 88888.00 2021-02-24 02:26:28.000 055 14312.70 398.83 54615.34 88888.00 2021-02-24 02:26:29.000 055 14312.48 398.85 54615.07 88888.00 2021-02-24 02:26:30.000 055 14312.63 399.01 54615.29 88888.00 2021-02-24 02:26:31.000 055 14312.62 398.74 54615.47 88888.00 2021-02-24 02:26:32.000 055 14312.71 399.22 54615.23 88888.00 2021-02-24 02:26:33.000 055 14312.38 398.89 54615.35 88888.00 2021-02-24 02:26:34.000 055 14312.43 399.37 54615.36 88888.00 2021-02-24 02:26:35.000 055 14313.03 398.90 54615.10 88888.00 2021-02-24 02:26:36.000 055 14312.49 399.28 54615.34 88888.00 2021-02-24 02:26:37.000 055 14312.68 398.88 54615.24 88888.00 2021-02-24 02:26:38.000 055 14312.21 399.08 54615.43 88888.00 2021-02-24 02:26:39.000 055 14315.03 401.61 54612.84 88888.00 2021-02-24 02:26:40.000 055 14312.50 399.25 54615.00 88888.00 2021-02-24 02:26:41.000 055 14312.33 399.20 54615.54 88888.00 2021-02-24 02:26:42.000 055 14312.72 398.88 54615.16 88888.00 2021-02-24 02:26:43.000 055 14312.34 399.30 54615.54 88888.00 2021-02-24 02:26:44.000 055 14312.41 399.43 54615.47 88888.00 2021-02-24 02:26:45.000 055 14315.24 402.01 54612.92 88888.00 2021-02-24 02:26:46.000 055 14312.55 398.99 54615.51 88888.00 2021-02-24 02:26:47.000 055 14312.50 399.63 54615.60 88888.00 2021-02-24 02:26:48.000 055 14312.55 399.16 54615.73 88888.00 2021-02-24 02:26:49.000 055 14312.72 399.02 54615.42 88888.00 2021-02-24 02:26:50.000 055 14313.20 399.65 54615.54 88888.00 2021-02-24 02:26:51.000 055 14312.76 399.41 54615.55 88888.00 2021-02-24 02:26:52.000 055 14312.96 399.48 54615.43 88888.00 2021-02-24 02:26:53.000 055 14312.61 399.31 54615.68 88888.00 2021-02-24 02:26:54.000 055 14312.74 399.32 54615.73 88888.00 2021-02-24 02:26:55.000 055 14313.31 399.79 54615.69 88888.00 2021-02-24 02:26:56.000 055 14312.69 399.20 54615.88 88888.00 2021-02-24 02:26:57.000 055 14312.83 398.89 54615.87 88888.00 2021-02-24 02:26:58.000 055 14312.70 399.16 54615.95 88888.00 2021-02-24 02:26:59.000 055 14315.44 403.10 54613.16 88888.00 2021-02-24 02:27:00.000 055 14312.71 400.26 54615.33 88888.00 2021-02-24 02:27:01.000 055 14313.36 398.97 54615.94 88888.00 2021-02-24 02:27:02.000 055 14313.18 399.46 54615.98 88888.00 2021-02-24 02:27:03.000 055 14312.81 398.93 54615.92 88888.00 2021-02-24 02:27:04.000 055 14312.75 399.08 54615.69 88888.00 2021-02-24 02:27:05.000 055 14315.67 401.77 54613.40 88888.00 2021-02-24 02:27:06.000 055 14312.69 399.22 54616.14 88888.00 2021-02-24 02:27:07.000 055 14312.56 399.07 54615.97 88888.00 2021-02-24 02:27:08.000 055 14312.52 399.06 54615.98 88888.00 2021-02-24 02:27:09.000 055 14312.72 399.14 54615.96 88888.00 2021-02-24 02:27:10.000 055 14312.77 399.18 54615.91 88888.00 2021-02-24 02:27:11.000 055 14313.07 398.86 54616.04 88888.00 2021-02-24 02:27:12.000 055 14312.89 399.48 54615.60 88888.00 2021-02-24 02:27:13.000 055 14312.81 398.91 54615.96 88888.00 2021-02-24 02:27:14.000 055 14312.75 399.32 54615.90 88888.00 2021-02-24 02:27:15.000 055 14313.08 399.35 54615.55 88888.00 2021-02-24 02:27:16.000 055 14312.78 399.03 54615.90 88888.00 2021-02-24 02:27:17.000 055 14313.10 398.77 54615.99 88888.00 2021-02-24 02:27:18.000 055 14312.60 399.07 54616.04 88888.00 2021-02-24 02:27:19.000 055 14312.67 399.01 54615.86 88888.00 2021-02-24 02:27:20.000 055 14312.57 399.07 54615.99 88888.00 2021-02-24 02:27:21.000 055 14312.90 399.37 54615.86 88888.00 2021-02-24 02:27:22.000 055 14313.10 398.93 54616.10 88888.00 2021-02-24 02:27:23.000 055 14312.68 399.07 54616.09 88888.00 2021-02-24 02:27:24.000 055 14312.56 399.46 54615.94 88888.00 2021-02-24 02:27:25.000 055 14313.13 399.29 54615.99 88888.00 2021-02-24 02:27:26.000 055 14312.87 399.49 54616.17 88888.00 2021-02-24 02:27:27.000 055 14313.06 399.02 54616.14 88888.00 2021-02-24 02:27:28.000 055 14312.33 399.22 54616.29 88888.00 2021-02-24 02:27:29.000 055 14312.42 399.29 54616.09 88888.00 2021-02-24 02:27:30.000 055 14314.92 401.83 54613.39 88888.00 2021-02-24 02:27:31.000 055 14312.62 399.50 54616.05 88888.00 2021-02-24 02:27:32.000 055 14312.78 399.82 54615.71 88888.00 2021-02-24 02:27:33.000 055 14312.25 399.29 54616.14 88888.00 2021-02-24 02:27:34.000 055 14312.69 399.37 54616.09 88888.00 2021-02-24 02:27:35.000 055 14312.41 399.20 54615.58 88888.00 2021-02-24 02:27:36.000 055 14314.96 401.77 54613.34 88888.00 2021-02-24 02:27:37.000 055 14312.29 399.81 54615.75 88888.00 2021-02-24 02:27:38.000 055 14312.21 399.21 54616.13 88888.00 2021-02-24 02:27:39.000 055 14312.24 399.12 54615.85 88888.00 2021-02-24 02:27:40.000 055 14312.89 399.22 54615.96 88888.00 2021-02-24 02:27:41.000 055 14312.25 399.17 54615.85 88888.00 2021-02-24 02:27:42.000 055 14312.33 399.45 54615.71 88888.00 2021-02-24 02:27:43.000 055 14312.31 399.25 54616.22 88888.00 2021-02-24 02:27:44.000 055 14312.28 399.50 54616.02 88888.00 2021-02-24 02:27:45.000 055 14312.14 399.31 54615.50 88888.00 2021-02-24 02:27:46.000 055 14312.16 399.56 54616.01 88888.00 2021-02-24 02:27:47.000 055 14312.94 399.33 54615.79 88888.00 2021-02-24 02:27:48.000 055 14312.39 399.48 54616.09 88888.00 2021-02-24 02:27:49.000 055 14312.40 399.66 54616.19 88888.00 2021-02-24 02:27:50.000 055 14312.54 399.52 54615.61 88888.00 2021-02-24 02:27:51.000 055 14312.55 399.42 54616.26 88888.00 2021-02-24 02:27:52.000 055 14312.56 399.55 54615.82 88888.00 2021-02-24 02:27:53.000 055 14312.72 399.48 54616.26 88888.00 2021-02-24 02:27:54.000 055 14313.07 399.75 54616.12 88888.00 2021-02-24 02:27:55.000 055 14312.77 399.53 54616.13 88888.00 2021-02-24 02:27:56.000 055 14312.87 399.55 54616.11 88888.00 2021-02-24 02:27:57.000 055 14312.74 399.46 54616.18 88888.00 2021-02-24 02:27:58.000 055 14315.36 402.25 54613.59 88888.00 2021-02-24 02:27:59.000 055 14313.10 399.84 54616.29 88888.00 2021-02-24 02:28:00.000 055 14313.34 399.48 54616.18 88888.00 2021-02-24 02:28:01.000 055 14312.86 399.60 54616.26 88888.00 2021-02-24 02:28:02.000 055 14312.97 399.44 54616.24 88888.00 2021-02-24 02:28:03.000 055 14312.71 399.73 54616.23 88888.00 2021-02-24 02:28:04.000 055 14315.71 402.31 54613.77 88888.00 2021-02-24 02:28:05.000 055 14312.84 399.71 54616.21 88888.00 2021-02-24 02:28:06.000 055 14313.34 399.68 54613.85 88888.00 2021-02-24 02:28:07.000 055 14314.39 402.75 54615.91 88888.00 2021-02-24 02:28:08.000 055 14312.88 399.85 54616.43 88888.00 2021-02-24 02:28:09.000 055 14313.23 400.04 54616.40 88888.00 2021-02-24 02:28:10.000 055 14312.63 399.70 54616.36 88888.00 2021-02-24 02:28:11.000 055 14312.64 399.96 54616.14 88888.00 2021-02-24 02:28:12.000 055 14313.37 399.74 54616.26 88888.00 2021-02-24 02:28:13.000 055 14312.86 399.56 54616.47 88888.00 2021-02-24 02:28:14.000 055 14312.91 399.78 54616.51 88888.00 2021-02-24 02:28:15.000 055 14312.83 399.65 54616.42 88888.00 2021-02-24 02:28:16.000 055 14312.96 400.07 54616.29 88888.00 2021-02-24 02:28:17.000 055 14313.38 399.81 54616.15 88888.00 2021-02-24 02:28:18.000 055 14312.74 399.91 54616.62 88888.00 2021-02-24 02:28:19.000 055 14313.01 399.66 54616.59 88888.00 2021-02-24 02:28:20.000 055 14312.76 399.89 54616.56 88888.00 2021-02-24 02:28:21.000 055 14312.83 399.86 54616.61 88888.00 2021-02-24 02:28:22.000 055 14312.82 399.90 54616.12 88888.00 2021-02-24 02:28:23.000 055 14312.50 399.56 54616.74 88888.00 2021-02-24 02:28:24.000 055 14312.68 399.85 54616.29 88888.00 2021-02-24 02:28:25.000 055 14312.69 400.10 54616.72 88888.00 2021-02-24 02:28:26.000 055 14312.77 399.73 54616.56 88888.00 2021-02-24 02:28:27.000 055 14312.23 400.11 54616.18 88888.00 2021-02-24 02:28:28.000 055 14312.46 399.83 54616.64 88888.00 2021-02-24 02:28:29.000 055 14312.72 399.54 54616.36 88888.00 2021-02-24 02:28:30.000 055 14312.83 399.69 54616.47 88888.00 2021-02-24 02:28:31.000 055 14312.61 399.78 54616.39 88888.00 2021-02-24 02:28:32.000 055 14315.15 402.19 54613.73 88888.00 2021-02-24 02:28:33.000 055 14312.65 399.80 54616.60 88888.00 2021-02-24 02:28:34.000 055 14312.31 400.00 54616.51 88888.00 2021-02-24 02:28:35.000 055 14312.56 399.73 54616.67 88888.00 2021-02-24 02:28:36.000 055 14312.51 399.90 54616.39 88888.00 2021-02-24 02:28:37.000 055 14312.30 400.00 54616.44 88888.00 2021-02-24 02:28:38.000 055 14314.85 402.12 54614.03 88888.00 2021-02-24 02:28:39.000 055 14312.37 399.99 54616.48 88888.00 2021-02-24 02:28:40.000 055 14312.13 399.54 54616.44 88888.00 2021-02-24 02:28:41.000 055 14312.39 399.54 54616.55 88888.00 2021-02-24 02:28:42.000 055 14312.08 399.56 54616.26 88888.00 2021-02-24 02:28:43.000 055 14312.13 399.79 54616.45 88888.00 2021-02-24 02:28:44.000 055 14311.86 399.52 54616.49 88888.00 2021-02-24 02:28:45.000 055 14314.75 403.09 54613.95 88888.00 2021-02-24 02:28:46.000 055 14311.60 400.43 54616.50 88888.00 2021-02-24 02:28:47.000 055 14311.90 399.95 54616.42 88888.00 2021-02-24 02:28:48.000 055 14311.82 399.34 54616.56 88888.00 2021-02-24 02:28:49.000 055 14311.81 399.10 54616.27 88888.00 2021-02-24 02:28:50.000 055 14311.74 399.35 54616.61 88888.00 2021-02-24 02:28:51.000 055 14314.33 402.31 54613.97 88888.00 2021-02-24 02:28:52.000 055 14311.37 399.66 54616.39 88888.00 2021-02-24 02:28:53.000 055 14311.66 399.41 54616.50 88888.00 2021-02-24 02:28:54.000 055 14311.37 399.12 54616.22 88888.00 2021-02-24 02:28:55.000 055 14311.33 399.25 54616.67 88888.00 2021-02-24 02:28:56.000 055 14311.43 399.42 54616.64 88888.00 2021-02-24 02:28:57.000 055 14311.64 399.98 54615.96 88888.00 2021-02-24 02:28:58.000 055 14311.20 399.60 54616.51 88888.00 2021-02-24 02:28:59.000 055 14311.53 399.12 54616.56 88888.00 2021-02-24 02:29:00.000 055 14311.12 399.48 54616.64 88888.00 2021-02-24 02:29:01.000 055 14311.30 399.31 54616.24 88888.00 2021-02-24 02:29:02.000 055 14310.76 399.14 54616.36 88888.00 2021-02-24 02:29:03.000 055 14310.68 399.27 54616.41 88888.00 2021-02-24 02:29:04.000 055 14310.81 399.29 54616.05 88888.00 2021-02-24 02:29:05.000 055 14310.75 399.53 54616.47 88888.00 2021-02-24 02:29:06.000 055 14310.78 399.41 54616.22 88888.00 2021-02-24 02:29:07.000 055 14310.67 399.89 54616.11 88888.00 2021-02-24 02:29:08.000 055 14311.83 399.48 54613.59 88888.00 2021-02-24 02:29:09.000 055 14311.00 402.04 54616.19 88888.00 2021-02-24 02:29:10.000 055 14310.64 399.69 54616.34 88888.00 2021-02-24 02:29:11.000 055 14310.61 399.47 54616.27 88888.00 2021-02-24 02:29:12.000 055 14310.87 399.92 54616.04 88888.00 2021-02-24 02:29:13.000 055 14310.36 399.75 54616.16 88888.00 2021-02-24 02:29:14.000 055 14310.30 399.93 54616.09 88888.00 2021-02-24 02:29:15.000 055 14310.05 399.87 54616.06 88888.00 2021-02-24 02:29:16.000 055 14310.35 399.66 54615.98 88888.00 2021-02-24 02:29:17.000 055 14310.33 399.81 54616.01 88888.00 2021-02-24 02:29:18.000 055 14310.36 399.92 54616.05 88888.00 2021-02-24 02:29:19.000 055 14313.03 402.85 54614.34 88888.00 2021-02-24 02:29:20.000 055 14310.05 399.90 54616.19 88888.00 2021-02-24 02:29:21.000 055 14310.17 400.29 54615.85 88888.00 2021-02-24 02:29:22.000 055 14309.86 400.00 54615.97 88888.00 2021-02-24 02:29:23.000 055 14309.90 399.86 54616.06 88888.00 2021-02-24 02:29:24.000 055 14312.37 402.75 54613.39 88888.00 2021-02-24 02:29:25.000 055 14309.86 400.04 54616.07 88888.00 2021-02-24 02:29:26.000 055 14309.74 400.17 54615.93 88888.00 2021-02-24 02:29:27.000 055 14310.24 399.90 54615.86 88888.00 2021-02-24 02:29:28.000 055 14309.78 400.14 54615.76 88888.00 2021-02-24 02:29:29.000 055 14309.69 400.40 54615.64 88888.00 2021-02-24 02:29:30.000 055 14309.67 399.66 54615.85 88888.00 2021-02-24 02:29:31.000 055 14309.86 400.09 54615.52 88888.00 2021-02-24 02:29:32.000 055 14312.22 402.51 54612.64 88888.00 2021-02-24 02:29:33.000 055 14309.54 399.99 54615.49 88888.00 2021-02-24 02:29:34.000 055 14309.86 399.73 54615.92 88888.00 2021-02-24 02:29:35.000 055 14309.48 399.58 54615.96 88888.00 2021-02-24 02:29:36.000 055 14309.72 399.96 54615.63 88888.00 2021-02-24 02:29:37.000 055 14309.78 399.59 54615.31 88888.00 2021-02-24 02:29:38.000 055 14311.96 402.27 54613.04 88888.00 2021-02-24 02:29:39.000 055 14309.29 399.58 54615.64 88888.00 2021-02-24 02:29:40.000 055 14309.57 399.59 54616.04 88888.00 2021-02-24 02:29:41.000 055 14309.61 399.73 54615.87 88888.00 2021-02-24 02:29:42.000 055 14309.73 399.63 54615.76 88888.00 2021-02-24 02:29:43.000 055 14309.46 399.66 54615.85 88888.00 2021-02-24 02:29:44.000 055 14309.62 399.95 54615.54 88888.00 2021-02-24 02:29:45.000 055 14309.13 399.39 54615.96 88888.00 2021-02-24 02:29:46.000 055 14309.09 399.27 54615.79 88888.00 2021-02-24 02:29:47.000 055 14309.11 399.41 54615.41 88888.00 2021-02-24 02:29:48.000 055 14309.03 399.22 54615.72 88888.00 2021-02-24 02:29:49.000 055 14309.02 399.19 54615.69 88888.00 2021-02-24 02:29:50.000 055 14308.92 399.34 54615.79 88888.00 2021-02-24 02:29:51.000 055 14309.16 399.65 54615.73 88888.00 2021-02-24 02:29:52.000 055 14308.99 399.79 54615.64 88888.00 2021-02-24 02:29:53.000 055 14309.05 399.44 54615.51 88888.00 2021-02-24 02:29:54.000 055 14308.92 399.71 54615.22 88888.00 2021-02-24 02:29:55.000 055 14308.82 399.59 54615.68 88888.00 2021-02-24 02:29:56.000 055 14309.06 399.58 54615.49 88888.00 2021-02-24 02:29:57.000 055 14308.67 399.64 54615.48 88888.00 2021-02-24 02:29:58.000 055 14308.67 399.78 54615.38 88888.00 2021-02-24 02:29:59.000 055 14308.73 399.76 54615.63 88888.00 2021-02-24 02:30:00.000 055 14308.80 399.58 54615.64 88888.00 2021-02-24 02:30:01.000 055 14308.54 399.95 54615.65 88888.00 2021-02-24 02:30:02.000 055 14309.88 399.59 54612.87 88888.00 2021-02-24 02:30:03.000 055 14309.37 402.48 54615.21 88888.00 2021-02-24 02:30:04.000 055 14308.70 399.84 54615.44 88888.00 2021-02-24 02:30:05.000 055 14308.68 400.10 54615.46 88888.00 2021-02-24 02:30:06.000 055 14308.65 399.75 54615.49 88888.00 2021-02-24 02:30:07.000 055 14308.47 399.81 54615.16 88888.00 2021-02-24 02:30:08.000 055 14311.43 402.30 54612.26 88888.00 2021-02-24 02:30:09.000 055 14308.63 400.10 54615.45 88888.00 2021-02-24 02:30:10.000 055 14308.61 400.01 54615.39 88888.00 2021-02-24 02:30:11.000 055 14308.62 399.95 54615.34 88888.00 2021-02-24 02:30:12.000 055 14308.44 400.13 54615.35 88888.00 2021-02-24 02:30:13.000 055 14308.62 400.48 54615.10 88888.00 2021-02-24 02:30:14.000 055 14308.93 400.42 54615.33 88888.00 2021-02-24 02:30:15.000 055 14308.59 400.55 54615.37 88888.00 2021-02-24 02:30:16.000 055 14308.92 400.55 54615.41 88888.00 2021-02-24 02:30:17.000 055 14308.57 400.42 54614.90 88888.00 2021-02-24 02:30:18.000 055 14308.69 400.55 54615.43 88888.00 2021-02-24 02:30:19.000 055 14308.79 401.28 54615.05 88888.00 2021-02-24 02:30:20.000 055 14312.56 402.26 54611.89 88888.00 2021-02-24 02:30:21.000 055 14311.64 403.63 54615.48 88888.00 2021-02-24 02:30:22.000 055 14308.67 400.80 54615.38 88888.00 2021-02-24 02:30:23.000 055 14308.92 401.09 54615.31 88888.00 2021-02-24 02:30:24.000 055 14309.04 400.67 54615.38 88888.00 2021-02-24 02:30:25.000 055 14308.92 401.21 54615.39 88888.00 2021-02-24 02:30:26.000 055 14311.81 403.89 54612.83 88888.00 2021-02-24 02:30:27.000 055 14308.94 401.09 54615.54 88888.00 2021-02-24 02:30:28.000 055 14308.87 401.10 54615.38 88888.00 2021-02-24 02:30:29.000 055 14309.17 401.65 54615.21 88888.00 2021-02-24 02:30:30.000 055 14309.16 400.87 54615.56 88888.00 2021-02-24 02:30:31.000 055 14309.17 401.17 54615.48 88888.00 2021-02-24 02:30:32.000 055 14309.24 401.12 54615.52 88888.00 2021-02-24 02:30:33.000 055 14311.75 403.86 54612.96 88888.00 2021-02-24 02:30:34.000 055 14309.18 401.24 54615.40 88888.00 2021-02-24 02:30:35.000 055 14309.30 401.24 54615.51 88888.00 2021-02-24 02:30:36.000 055 14309.29 401.18 54615.60 88888.00 2021-02-24 02:30:37.000 055 14309.16 401.34 54615.60 88888.00 2021-02-24 02:30:38.000 055 14312.06 403.03 54612.92 88888.00 2021-02-24 02:30:39.000 055 14311.91 404.07 54612.50 88888.00 2021-02-24 02:30:40.000 055 14309.41 401.33 54615.70 88888.00 2021-02-24 02:30:41.000 055 14309.30 401.34 54615.69 88888.00 2021-02-24 02:30:42.000 055 14309.75 401.44 54615.73 88888.00 2021-02-24 02:30:43.000 055 14309.57 401.57 54615.72 88888.00 2021-02-24 02:30:44.000 055 14309.91 401.21 54615.74 88888.00 2021-02-24 02:30:45.000 055 14309.49 401.48 54615.68 88888.00 2021-02-24 02:30:46.000 055 14309.57 401.73 54615.77 88888.00 2021-02-24 02:30:47.000 055 14309.49 401.57 54615.84 88888.00 2021-02-24 02:30:48.000 055 14309.76 401.92 54615.84 88888.00 2021-02-24 02:30:49.000 055 14309.92 401.48 54615.69 88888.00 2021-02-24 02:30:50.000 055 14309.45 402.08 54615.57 88888.00 2021-02-24 02:30:51.000 055 14309.80 401.65 54615.60 88888.00 2021-02-24 02:30:52.000 055 14309.42 401.60 54615.79 88888.00 2021-02-24 02:30:53.000 055 14309.36 401.63 54615.76 88888.00 2021-02-24 02:30:54.000 055 14312.11 404.20 54614.53 88888.00 2021-02-24 02:30:55.000 055 14309.80 401.55 54616.00 88888.00 2021-02-24 02:30:56.000 055 14309.56 401.67 54615.91 88888.00 2021-02-24 02:30:57.000 055 14309.51 401.70 54616.07 88888.00 2021-02-24 02:30:58.000 055 14309.78 401.62 54616.07 88888.00 2021-02-24 02:30:59.000 055 14312.06 404.65 54613.47 88888.00 2021-02-24 02:31:00.000 055 14309.67 401.80 54616.06 88888.00 2021-02-24 02:31:01.000 055 14309.86 401.53 54616.14 88888.00 2021-02-24 02:31:02.000 055 14309.42 401.74 54616.21 88888.00 2021-02-24 02:31:03.000 055 14309.38 401.99 54616.02 88888.00 2021-02-24 02:31:04.000 055 14309.64 402.19 54615.87 88888.00 2021-02-24 02:31:05.000 055 14309.61 401.99 54616.11 88888.00 2021-02-24 02:31:06.000 055 14309.53 402.14 54616.21 88888.00 2021-02-24 02:31:07.000 055 14309.53 401.78 54616.38 88888.00 2021-02-24 02:31:08.000 055 14309.80 401.87 54616.11 88888.00 2021-02-24 02:31:09.000 055 14310.17 402.16 54616.30 88888.00 2021-02-24 02:31:10.000 055 14312.24 404.68 54613.77 88888.00 2021-02-24 02:31:11.000 055 14309.98 401.67 54616.30 88888.00 2021-02-24 02:31:12.000 055 14309.54 401.70 54616.43 88888.00 2021-02-24 02:31:13.000 055 14309.62 401.74 54616.28 88888.00 2021-02-24 02:31:14.000 055 14309.79 402.13 54616.26 88888.00 2021-02-24 02:31:15.000 055 14309.91 401.85 54616.17 88888.00 2021-02-24 02:31:16.000 055 14312.56 404.76 54613.81 88888.00 2021-02-24 02:31:17.000 055 14309.67 402.06 54616.56 88888.00 2021-02-24 02:31:18.000 055 14310.22 402.08 54616.46 88888.00 2021-02-24 02:31:19.000 055 14309.88 402.40 54616.44 88888.00 2021-02-24 02:31:20.000 055 14309.75 402.49 54616.50 88888.00 2021-02-24 02:31:21.000 055 14309.82 402.29 54616.52 88888.00 2021-02-24 02:31:22.000 055 14309.76 402.28 54616.61 88888.00 2021-02-24 02:31:23.000 055 14310.15 402.01 54616.29 88888.00 2021-02-24 02:31:24.000 055 14310.06 402.10 54616.57 88888.00 2021-02-24 02:31:25.000 055 14309.89 402.62 54616.47 88888.00 2021-02-24 02:31:26.000 055 14310.31 402.41 54616.70 88888.00 2021-02-24 02:31:27.000 055 14310.11 402.10 54616.77 88888.00 2021-02-24 02:31:28.000 055 14310.19 402.55 54616.69 88888.00 2021-02-24 02:31:29.000 055 14310.49 402.17 54614.09 88888.00 2021-02-24 02:31:30.000 055 14311.56 405.12 54616.83 88888.00 2021-02-24 02:31:31.000 055 14310.23 402.68 54616.86 88888.00 2021-02-24 02:31:32.000 055 14310.31 402.35 54616.78 88888.00 2021-02-24 02:31:33.000 055 14310.55 402.61 54616.74 88888.00 2021-02-24 02:31:34.000 055 14310.41 402.28 54616.79 88888.00 2021-02-24 02:31:35.000 055 14310.47 402.14 54616.76 88888.00 2021-02-24 02:31:36.000 055 14310.55 402.43 54616.74 88888.00 2021-02-24 02:31:37.000 055 14310.57 402.52 54616.81 88888.00 2021-02-24 02:31:38.000 055 14310.60 402.57 54616.68 88888.00 2021-02-24 02:31:39.000 055 14311.23 402.37 54616.57 88888.00 2021-02-24 02:31:40.000 055 14310.90 402.66 54616.76 88888.00 2021-02-24 02:31:41.000 055 14311.19 402.78 54616.69 88888.00 2021-02-24 02:31:42.000 055 14310.77 402.56 54617.15 88888.00 2021-02-24 02:31:43.000 055 14310.80 402.39 54617.05 88888.00 2021-02-24 02:31:44.000 055 14310.90 402.50 54616.96 88888.00 2021-02-24 02:31:45.000 055 14313.48 405.01 54614.40 88888.00 2021-02-24 02:31:46.000 055 14311.05 402.93 54616.84 88888.00 2021-02-24 02:31:47.000 055 14311.03 402.60 54617.11 88888.00 2021-02-24 02:31:48.000 055 14311.32 402.51 54617.15 88888.00 2021-02-24 02:31:49.000 055 14311.16 402.70 54617.21 88888.00 2021-02-24 02:31:50.000 055 14311.55 402.83 54617.24 88888.00 2021-02-24 02:31:51.000 055 14313.84 405.25 54614.72 88888.00 2021-02-24 02:31:52.000 055 14311.33 402.93 54617.42 88888.00 2021-02-24 02:31:53.000 055 14311.58 403.17 54617.37 88888.00 2021-02-24 02:31:54.000 055 14311.46 402.81 54617.42 88888.00 2021-02-24 02:31:55.000 055 14311.48 403.34 54617.06 88888.00 2021-02-24 02:31:56.000 055 14311.63 403.44 54617.33 88888.00 2021-02-24 02:31:57.000 055 14311.43 402.99 54617.63 88888.00 2021-02-24 02:31:58.000 055 14311.79 402.90 54617.68 88888.00 2021-02-24 02:31:59.000 055 14311.50 402.83 54617.55 88888.00 2021-02-24 02:32:00.000 055 14311.74 402.86 54617.36 88888.00 2021-02-24 02:32:01.000 055 14311.68 402.95 54617.22 88888.00 2021-02-24 02:32:02.000 055 14312.02 403.35 54617.35 88888.00 2021-02-24 02:32:03.000 055 14312.40 403.76 54617.24 88888.00 2021-02-24 02:32:04.000 055 14312.00 403.63 54617.21 88888.00 2021-02-24 02:32:05.000 055 14312.23 403.65 54617.13 88888.00 2021-02-24 02:32:06.000 055 14312.25 403.74 54616.89 88888.00 2021-02-24 02:32:07.000 055 14312.16 403.26 54617.38 88888.00 2021-02-24 02:32:08.000 055 14312.36 403.75 54617.37 88888.00 2021-02-24 02:32:09.000 055 14314.17 403.48 54613.71 88888.00 2021-02-24 02:32:10.000 055 14315.25 406.09 54614.85 88888.00 2021-02-24 02:32:11.000 055 14312.50 403.64 54617.06 88888.00 2021-02-24 02:32:12.000 055 14312.67 403.63 54617.67 88888.00 2021-02-24 02:32:13.000 055 14312.56 403.88 54617.49 88888.00 2021-02-24 02:32:14.000 055 14312.50 403.54 54617.55 88888.00 2021-02-24 02:32:15.000 055 14312.53 403.90 54617.70 88888.00 2021-02-24 02:32:16.000 055 14315.18 406.17 54614.73 88888.00 2021-02-24 02:32:17.000 055 14312.85 403.69 54617.60 88888.00 2021-02-24 02:32:18.000 055 14312.74 403.85 54617.49 88888.00 2021-02-24 02:32:19.000 055 14312.65 403.75 54617.41 88888.00 2021-02-24 02:32:20.000 055 14312.63 404.18 54617.24 88888.00 2021-02-24 02:32:21.000 055 14314.40 403.80 54615.10 88888.00 2021-02-24 02:32:22.000 055 14313.96 406.51 54617.73 88888.00 2021-02-24 02:32:23.000 055 14312.88 404.28 54617.75 88888.00 2021-02-24 02:32:24.000 055 14312.75 403.91 54617.31 88888.00 2021-02-24 02:32:25.000 055 14312.97 404.57 54617.94 88888.00 2021-02-24 02:32:26.000 055 14313.02 403.89 54617.74 88888.00 2021-02-24 02:32:27.000 055 14312.90 404.19 54617.93 88888.00 2021-02-24 02:32:28.000 055 14313.04 403.90 54617.98 88888.00 2021-02-24 02:32:29.000 055 14312.88 403.90 54617.85 88888.00 2021-02-24 02:32:30.000 055 14312.97 404.02 54617.96 88888.00 2021-02-24 02:32:31.000 055 14312.56 404.13 54617.93 88888.00 2021-02-24 02:32:32.000 055 14312.68 403.71 54618.33 88888.00 2021-02-24 02:32:33.000 055 14312.89 403.93 54618.16 88888.00 2021-02-24 02:32:34.000 055 14312.48 403.50 54618.56 88888.00 2021-02-24 02:32:35.000 055 14312.84 403.39 54618.51 88888.00 2021-02-24 02:32:36.000 055 14312.73 403.69 54618.31 88888.00 2021-02-24 02:32:37.000 055 14312.45 403.70 54618.41 88888.00 2021-02-24 02:32:38.000 055 14312.38 403.94 54618.43 88888.00 2021-02-24 02:32:39.000 055 14312.35 403.44 54618.67 88888.00 2021-02-24 02:32:40.000 055 14312.56 403.87 54618.29 88888.00 2021-02-24 02:32:41.000 055 14312.60 403.63 54617.95 88888.00 2021-02-24 02:32:42.000 055 14314.98 406.26 54615.84 88888.00 2021-02-24 02:32:43.000 055 14312.35 403.91 54618.49 88888.00 2021-02-24 02:32:44.000 055 14312.32 403.73 54618.59 88888.00 2021-02-24 02:32:45.000 055 14312.29 403.88 54618.33 88888.00 2021-02-24 02:32:46.000 055 14312.80 403.64 54618.38 88888.00 2021-02-24 02:32:47.000 055 14312.50 403.87 54618.53 88888.00 2021-02-24 02:32:48.000 055 14315.27 406.25 54615.92 88888.00 2021-02-24 02:32:49.000 055 14312.22 403.94 54618.64 88888.00 2021-02-24 02:32:50.000 055 14312.50 403.83 54618.21 88888.00 2021-02-24 02:32:51.000 055 14312.57 403.72 54618.37 88888.00 2021-02-24 02:32:52.000 055 14312.40 403.98 54618.55 88888.00 2021-02-24 02:32:53.000 055 14312.37 404.06 54618.43 88888.00 2021-02-24 02:32:54.000 055 14312.42 403.87 54618.44 88888.00 2021-02-24 02:32:55.000 055 14312.62 403.84 54618.23 88888.00 2021-02-24 02:32:56.000 055 14312.63 403.95 54618.41 88888.00 2021-02-24 02:32:57.000 055 14312.48 404.31 54618.28 88888.00 2021-02-24 02:32:58.000 055 14312.30 404.35 54618.45 88888.00 2021-02-24 02:32:59.000 055 14312.21 404.20 54618.43 88888.00 2021-02-24 02:33:00.000 055 14312.45 404.24 54618.34 88888.00 2021-02-24 02:33:01.000 055 14312.00 404.57 54618.19 88888.00 2021-02-24 02:33:02.000 055 14312.30 404.09 54618.43 88888.00 2021-02-24 02:33:03.000 055 14312.34 404.63 54618.45 88888.00 2021-02-24 02:33:04.000 055 14312.17 403.90 54618.49 88888.00 2021-02-24 02:33:05.000 055 14312.17 403.82 54618.56 88888.00 2021-02-24 02:33:06.000 055 14312.72 404.07 54618.60 88888.00 2021-02-24 02:33:07.000 055 14312.25 404.12 54618.56 88888.00 2021-02-24 02:33:08.000 055 14312.10 404.10 54618.61 88888.00 2021-02-24 02:33:09.000 055 14315.84 404.00 54614.60 88888.00 2021-02-24 02:33:10.000 055 14314.61 406.51 54617.45 88888.00 2021-02-24 02:33:11.000 055 14312.62 403.73 54618.18 88888.00 2021-02-24 02:33:12.000 055 14312.07 403.93 54618.64 88888.00 2021-02-24 02:33:13.000 055 14312.01 403.82 54618.56 88888.00 2021-02-24 02:33:14.000 055 14311.92 403.96 54618.56 88888.00 2021-02-24 02:33:15.000 055 14314.69 406.50 54616.04 88888.00 2021-02-24 02:33:16.000 055 14312.56 404.12 54617.97 88888.00 2021-02-24 02:33:17.000 055 14311.76 403.93 54618.54 88888.00 2021-02-24 02:33:18.000 055 14312.31 403.82 54618.55 88888.00 2021-02-24 02:33:19.000 055 14311.91 403.92 54618.60 88888.00 2021-02-24 02:33:20.000 055 14312.06 404.28 54618.49 88888.00 2021-02-24 02:33:21.000 055 14312.00 404.51 54617.96 88888.00 2021-02-24 02:33:22.000 055 14311.97 404.31 54618.25 88888.00 2021-02-24 02:33:23.000 055 14312.00 404.38 54618.44 88888.00 2021-02-24 02:33:24.000 055 14311.97 403.89 54618.56 88888.00 2021-02-24 02:33:25.000 055 14312.12 403.80 54618.61 88888.00 2021-02-24 02:33:26.000 055 14312.46 403.90 54618.39 88888.00 2021-02-24 02:33:27.000 055 14312.09 403.69 54618.33 88888.00 2021-02-24 02:33:28.000 055 14312.53 404.01 54618.25 88888.00 2021-02-24 02:33:29.000 055 14312.12 403.64 54618.56 88888.00 2021-02-24 02:33:30.000 055 14312.13 403.84 54618.37 88888.00 2021-02-24 02:33:31.000 055 14312.75 403.93 54618.22 88888.00 2021-02-24 02:33:32.000 055 14312.17 403.84 54618.46 88888.00 2021-02-24 02:33:33.000 055 14312.25 403.50 54618.25 88888.00 2021-02-24 02:33:34.000 055 14312.31 403.50 54618.70 88888.00 2021-02-24 02:33:35.000 055 14312.40 403.88 54618.55 88888.00 2021-02-24 02:33:36.000 055 14312.35 403.40 54618.09 88888.00 2021-02-24 02:33:37.000 055 14312.54 403.70 54618.72 88888.00 2021-02-24 02:33:38.000 055 14312.34 403.38 54618.57 88888.00 2021-02-24 02:33:39.000 055 14312.53 403.66 54618.56 88888.00 2021-02-24 02:33:40.000 055 14315.11 406.02 54615.85 88888.00 2021-02-24 02:33:41.000 055 14313.08 403.28 54618.65 88888.00 2021-02-24 02:33:42.000 055 14312.63 403.69 54618.07 88888.00 2021-02-24 02:33:43.000 055 14312.65 403.36 54618.51 88888.00 2021-02-24 02:33:44.000 055 14312.72 403.24 54618.65 88888.00 2021-02-24 02:33:45.000 055 14312.74 403.10 54618.65 88888.00 2021-02-24 02:33:46.000 055 14315.38 405.87 54615.73 88888.00 2021-02-24 02:33:47.000 055 14313.05 403.54 54618.66 88888.00 2021-02-24 02:33:48.000 055 14312.94 403.38 54618.36 88888.00 2021-02-24 02:33:49.000 055 14312.94 403.35 54618.77 88888.00 2021-02-24 02:33:50.000 055 14313.37 403.57 54618.82 88888.00 2021-02-24 02:33:51.000 055 14313.21 403.24 54618.79 88888.00 2021-02-24 02:33:52.000 055 14313.13 403.49 54618.86 88888.00 2021-02-24 02:33:53.000 055 14313.38 403.62 54618.78 88888.00 2021-02-24 02:33:54.000 055 14313.24 403.31 54618.81 88888.00 2021-02-24 02:33:55.000 055 14313.38 403.41 54618.59 88888.00 2021-02-24 02:33:56.000 055 14313.51 403.17 54618.32 88888.00 2021-02-24 02:33:57.000 055 14313.52 403.56 54618.62 88888.00 2021-02-24 02:33:58.000 055 14313.57 403.38 54618.53 88888.00 2021-02-24 02:33:59.000 055 14313.62 403.38 54619.06 88888.00 2021-02-24 02:34:00.000 055 14313.75 403.16 54618.77 88888.00 2021-02-24 02:34:01.000 055 14313.91 403.18 54618.89 88888.00 2021-02-24 02:34:02.000 055 14313.71 403.61 54618.71 88888.00 2021-02-24 02:34:03.000 055 14314.09 403.25 54618.98 88888.00 2021-02-24 02:34:04.000 055 14313.70 403.12 54619.11 88888.00 2021-02-24 02:34:05.000 055 14313.67 403.17 54618.71 88888.00 2021-02-24 02:34:06.000 055 14313.69 403.19 54618.92 88888.00 2021-02-24 02:34:07.000 055 14313.99 403.08 54618.84 88888.00 2021-02-24 02:34:08.000 055 14316.33 405.92 54616.41 88888.00 2021-02-24 02:34:09.000 055 14313.79 403.33 54619.24 88888.00 2021-02-24 02:34:10.000 055 14314.07 403.40 54619.10 88888.00 2021-02-24 02:34:11.000 055 14313.62 403.25 54618.58 88888.00 2021-02-24 02:34:12.000 055 14313.95 403.29 54619.00 88888.00 2021-02-24 02:34:13.000 055 14313.81 403.32 54619.12 88888.00 2021-02-24 02:34:14.000 055 14316.26 405.98 54616.64 88888.00 2021-02-24 02:34:15.000 055 14313.80 402.96 54618.98 88888.00 2021-02-24 02:34:16.000 055 14313.82 403.09 54618.69 88888.00 2021-02-24 02:34:17.000 055 14314.00 402.90 54619.33 88888.00 2021-02-24 02:34:18.000 055 14313.74 402.82 54618.91 88888.00 2021-02-24 02:34:19.000 055 14313.67 402.99 54619.35 88888.00 2021-02-24 02:34:20.000 055 14313.77 403.06 54619.01 88888.00 2021-02-24 02:34:21.000 055 14313.52 402.97 54618.97 88888.00 2021-02-24 02:34:22.000 055 14313.91 403.21 54619.21 88888.00 2021-02-24 02:34:23.000 055 14314.01 403.51 54619.13 88888.00 2021-02-24 02:34:24.000 055 14313.51 402.88 54619.34 88888.00 2021-02-24 02:34:25.000 055 14313.68 402.81 54619.18 88888.00 2021-02-24 02:34:26.000 055 14313.49 402.78 54618.97 88888.00 2021-02-24 02:34:27.000 055 14313.64 402.58 54618.97 88888.00 2021-02-24 02:34:28.000 055 14313.42 403.29 54618.91 88888.00 2021-02-24 02:34:29.000 055 14313.26 402.73 54619.16 88888.00 2021-02-24 02:34:30.000 055 14313.43 402.66 54619.26 88888.00 2021-02-24 02:34:31.000 055 14313.26 402.43 54618.73 88888.00 2021-02-24 02:34:32.000 055 14313.16 402.36 54619.00 88888.00 2021-02-24 02:34:33.000 055 14313.84 402.83 54619.18 88888.00 2021-02-24 02:34:34.000 055 14313.38 402.56 54619.27 88888.00 2021-02-24 02:34:35.000 055 14313.68 402.62 54618.91 88888.00 2021-02-24 02:34:36.000 055 14313.31 402.37 54619.23 88888.00 2021-02-24 02:34:37.000 055 14313.40 402.50 54619.26 88888.00 2021-02-24 02:34:38.000 055 14313.94 402.41 54618.82 88888.00 2021-02-24 02:34:39.000 055 14316.09 404.73 54617.79 88888.00 2021-02-24 02:34:40.000 055 14313.52 402.24 54619.33 88888.00 2021-02-24 02:34:41.000 055 14313.42 402.29 54619.27 88888.00 2021-02-24 02:34:42.000 055 14313.72 402.24 54619.16 88888.00 2021-02-24 02:34:43.000 055 14314.23 402.31 54618.77 88888.00 2021-02-24 02:34:44.000 055 14316.30 405.03 54616.61 88888.00 2021-02-24 02:34:45.000 055 14313.89 402.32 54619.16 88888.00 2021-02-24 02:34:46.000 055 14313.51 402.16 54619.37 88888.00 2021-02-24 02:34:47.000 055 14313.63 402.59 54619.13 88888.00 2021-02-24 02:34:48.000 055 14313.70 402.91 54619.25 88888.00 2021-02-24 02:34:49.000 055 14313.76 402.50 54619.39 88888.00 2021-02-24 02:34:50.000 055 14313.67 402.30 54619.01 88888.00 2021-02-24 02:34:51.000 055 14313.67 402.89 54619.37 88888.00 2021-02-24 02:34:52.000 055 14313.72 402.38 54619.26 88888.00 2021-02-24 02:34:53.000 055 14314.32 402.55 54619.19 88888.00 2021-02-24 02:34:54.000 055 14316.63 405.36 54616.67 88888.00 2021-02-24 02:34:55.000 055 14314.24 402.43 54619.06 88888.00 2021-02-24 02:34:56.000 055 14313.65 402.45 54619.42 88888.00 2021-02-24 02:34:57.000 055 14313.94 402.27 54619.35 88888.00 2021-02-24 02:34:58.000 055 14314.33 402.45 54619.36 88888.00 2021-02-24 02:34:59.000 055 14314.07 402.31 54619.32 88888.00 2021-02-24 02:35:00.000 055 14316.80 405.14 54616.69 88888.00 2021-02-24 02:35:01.000 055 14314.07 402.45 54619.45 88888.00 2021-02-24 02:35:02.000 055 14314.37 402.38 54619.30 88888.00 2021-02-24 02:35:03.000 055 14314.55 402.51 54619.32 88888.00 2021-02-24 02:35:04.000 055 14314.45 402.55 54619.34 88888.00 2021-02-24 02:35:05.000 055 14314.33 402.55 54619.19 88888.00 2021-02-24 02:35:06.000 055 14314.32 402.50 54619.40 88888.00 2021-02-24 02:35:07.000 055 14314.34 402.66 54619.32 88888.00 2021-02-24 02:35:08.000 055 14317.02 405.40 54616.69 88888.00 2021-02-24 02:35:09.000 055 14314.48 402.65 54619.31 88888.00 2021-02-24 02:35:10.000 055 14314.77 403.19 54619.39 88888.00 2021-02-24 02:35:11.000 055 14314.64 402.64 54619.38 88888.00 2021-02-24 02:35:12.000 055 14314.75 402.81 54619.43 88888.00 2021-02-24 02:35:13.000 055 14315.20 403.00 54619.38 88888.00 2021-02-24 02:35:14.000 055 14314.77 402.68 54619.56 88888.00 2021-02-24 02:35:15.000 055 14314.59 402.81 54619.58 88888.00 2021-02-24 02:35:16.000 055 14314.64 402.80 54619.43 88888.00 2021-02-24 02:35:17.000 055 14315.00 402.71 54619.38 88888.00 2021-02-24 02:35:18.000 055 14315.41 402.68 54619.17 88888.00 2021-02-24 02:35:19.000 055 14314.77 402.58 54619.57 88888.00 2021-02-24 02:35:20.000 055 14314.89 402.68 54619.62 88888.00 2021-02-24 02:35:21.000 055 14314.87 402.46 54619.83 88888.00 2021-02-24 02:35:22.000 055 14314.91 402.55 54619.61 88888.00 2021-02-24 02:35:23.000 055 14314.89 402.50 54619.70 88888.00 2021-02-24 02:35:24.000 055 14314.96 402.54 54616.98 88888.00 2021-02-24 02:35:25.000 055 14316.18 404.94 54619.47 88888.00 2021-02-24 02:35:26.000 055 14314.93 402.32 54619.89 88888.00 2021-02-24 02:35:27.000 055 14314.79 402.22 54619.82 88888.00 2021-02-24 02:35:28.000 055 14314.92 402.18 54619.40 88888.00 2021-02-24 02:35:29.000 055 14314.77 402.08 54619.81 88888.00 2021-02-24 02:35:30.000 055 14317.36 404.58 54617.19 88888.00 2021-02-24 02:35:31.000 055 14314.64 401.92 54619.73 88888.00 2021-02-24 02:35:32.000 055 14314.78 401.92 54619.58 88888.00 2021-02-24 02:35:33.000 055 14314.79 402.11 54619.73 88888.00 2021-02-24 02:35:34.000 055 14314.83 401.76 54619.88 88888.00 2021-02-24 02:35:35.000 055 14317.28 404.28 54617.24 88888.00 2021-02-24 02:35:36.000 055 14314.62 401.48 54619.88 88888.00 2021-02-24 02:35:37.000 055 14314.86 401.60 54619.82 88888.00 2021-02-24 02:35:38.000 055 14314.39 401.49 54619.73 88888.00 2021-02-24 02:35:39.000 055 14314.74 401.32 54619.56 88888.00 2021-02-24 02:35:40.000 055 14314.65 401.59 54619.89 88888.00 2021-02-24 02:35:41.000 055 14317.53 404.01 54617.35 88888.00 2021-02-24 02:35:42.000 055 14314.35 401.31 54619.80 88888.00 2021-02-24 02:35:43.000 055 14314.64 401.14 54619.32 88888.00 2021-02-24 02:35:44.000 055 14314.71 401.37 54619.69 88888.00 2021-02-24 02:35:45.000 055 14314.83 401.44 54619.75 88888.00 2021-02-24 02:35:46.000 055 14314.54 401.16 54619.93 88888.00 2021-02-24 02:35:47.000 055 14317.82 405.09 54617.34 88888.00 2021-02-24 02:35:48.000 055 14314.89 403.70 54619.82 88888.00 2021-02-24 02:35:49.000 055 14314.84 401.31 54619.52 88888.00 2021-02-24 02:35:50.000 055 14314.49 401.09 54619.74 88888.00 2021-02-24 02:35:51.000 055 14314.51 401.11 54619.65 88888.00 2021-02-24 02:35:52.000 055 14314.64 400.81 54619.48 88888.00 2021-02-24 02:35:53.000 055 14317.22 403.79 54616.90 88888.00 2021-02-24 02:35:54.000 055 14314.74 401.11 54619.44 88888.00 2021-02-24 02:35:55.000 055 14314.97 400.92 54619.38 88888.00 2021-02-24 02:35:56.000 055 14314.42 400.82 54619.81 88888.00 2021-02-24 02:35:57.000 055 14314.48 400.97 54619.51 88888.00 2021-02-24 02:35:58.000 055 14314.51 400.80 54619.66 88888.00 2021-02-24 02:35:59.000 055 14314.35 400.48 54619.56 88888.00 2021-02-24 02:36:00.000 055 14317.19 401.02 54617.21 88888.00 2021-02-24 02:36:01.000 055 14314.53 402.34 54619.76 88888.00 2021-02-24 02:36:02.000 055 14314.54 400.92 54619.43 88888.00 2021-02-24 02:36:03.000 055 14314.40 400.55 54619.43 88888.00 2021-02-24 02:36:04.000 055 14314.21 400.82 54619.55 88888.00 2021-02-24 02:36:05.000 055 14314.37 400.61 54619.68 88888.00 2021-02-24 02:36:06.000 055 14314.16 400.66 54619.69 88888.00 2021-02-24 02:36:07.000 055 14314.42 400.73 54619.69 88888.00 2021-02-24 02:36:08.000 055 14314.40 400.46 54619.34 88888.00 2021-02-24 02:36:09.000 055 14314.38 400.38 54619.38 88888.00 2021-02-24 02:36:10.000 055 14314.33 400.44 54619.50 88888.00 2021-02-24 02:36:11.000 055 14314.07 400.73 54619.70 88888.00 2021-02-24 02:36:12.000 055 14314.24 400.55 54619.57 88888.00 2021-02-24 02:36:13.000 055 14314.13 400.48 54619.02 88888.00 2021-02-24 02:36:14.000 055 14314.27 400.54 54619.63 88888.00 2021-02-24 02:36:15.000 055 14314.36 400.28 54619.50 88888.00 2021-02-24 02:36:16.000 055 14314.34 400.61 54619.67 88888.00 2021-02-24 02:36:17.000 055 14314.30 400.46 54619.30 88888.00 2021-02-24 02:36:18.000 055 14314.20 400.48 54619.18 88888.00 2021-02-24 02:36:19.000 055 14314.29 400.67 54619.38 88888.00 2021-02-24 02:36:20.000 055 14314.85 400.67 54619.50 88888.00 2021-02-24 02:36:21.000 055 14316.93 403.03 54617.01 88888.00 2021-02-24 02:36:22.000 055 14314.58 400.40 54619.58 88888.00 2021-02-24 02:36:23.000 055 14314.83 400.82 54619.60 88888.00 2021-02-24 02:36:24.000 055 14314.45 400.67 54619.64 88888.00 2021-02-24 02:36:25.000 055 14314.43 400.82 54619.15 88888.00 2021-02-24 02:36:26.000 055 14314.24 400.37 54619.24 88888.00 2021-02-24 02:36:27.000 055 14316.63 403.00 54616.79 88888.00 2021-02-24 02:36:28.000 055 14314.16 400.56 54619.03 88888.00 2021-02-24 02:36:29.000 055 14314.22 400.61 54619.65 88888.00 2021-02-24 02:36:30.000 055 14314.25 400.70 54619.54 88888.00 2021-02-24 02:36:31.000 055 14313.92 400.41 54619.47 88888.00 2021-02-24 02:36:32.000 055 14313.84 400.65 54619.55 88888.00 2021-02-24 02:36:33.000 055 14313.86 400.27 54619.50 88888.00 2021-02-24 02:36:34.000 055 14313.74 400.42 54619.50 88888.00 2021-02-24 02:36:35.000 055 14314.25 400.17 54619.32 88888.00 2021-02-24 02:36:36.000 055 14313.42 400.09 54619.57 88888.00 2021-02-24 02:36:37.000 055 14313.68 400.21 54619.47 88888.00 2021-02-24 02:36:38.000 055 14313.60 399.95 54619.62 88888.00 2021-02-24 02:36:39.000 055 14313.67 400.40 54619.32 88888.00 2021-02-24 02:36:40.000 055 14313.67 400.45 54617.68 88888.00 2021-02-24 02:36:41.000 055 14316.15 402.90 54617.00 88888.00 2021-02-24 02:36:42.000 055 14313.52 400.02 54619.28 88888.00 2021-02-24 02:36:43.000 055 14313.44 399.99 54619.66 88888.00 2021-02-24 02:36:44.000 055 14313.60 400.46 54619.39 88888.00 2021-02-24 02:36:45.000 055 14313.54 400.07 54619.42 88888.00 2021-02-24 02:36:46.000 055 14313.31 399.98 54619.48 88888.00 2021-02-24 02:36:47.000 055 14316.16 402.64 54616.77 88888.00 2021-02-24 02:36:48.000 055 14313.77 399.85 54619.62 88888.00 2021-02-24 02:36:49.000 055 14313.26 399.87 54619.50 88888.00 2021-02-24 02:36:50.000 055 14313.86 400.11 54619.00 88888.00 2021-02-24 02:36:51.000 055 14313.37 399.79 54619.36 88888.00 2021-02-24 02:36:52.000 055 14313.62 399.96 54619.20 88888.00 2021-02-24 02:36:53.000 055 14313.28 399.73 54619.33 88888.00 2021-02-24 02:36:54.000 055 14313.35 399.67 54619.13 88888.00 2021-02-24 02:36:55.000 055 14313.89 400.24 54618.96 88888.00 2021-02-24 02:36:56.000 055 14313.51 399.92 54619.48 88888.00 2021-02-24 02:36:57.000 055 14314.91 399.77 54616.79 88888.00 2021-02-24 02:36:58.000 055 14313.45 402.20 54619.46 88888.00 2021-02-24 02:36:59.000 055 14313.45 399.69 54619.41 88888.00 2021-02-24 02:37:00.000 055 14314.02 399.83 54618.94 88888.00 2021-02-24 02:37:01.000 055 14313.54 399.66 54619.41 88888.00 2021-02-24 02:37:02.000 055 14313.42 399.46 54619.39 88888.00 2021-02-24 02:37:03.000 055 14313.39 399.67 54619.56 88888.00 2021-02-24 02:37:04.000 055 14313.81 399.62 54619.34 88888.00 2021-02-24 02:37:05.000 055 14313.64 399.88 54618.81 88888.00 2021-02-24 02:37:06.000 055 14313.57 399.60 54619.09 88888.00 2021-02-24 02:37:07.000 055 14313.91 399.30 54619.08 88888.00 2021-02-24 02:37:08.000 055 14313.61 399.54 54619.47 88888.00 2021-02-24 02:37:09.000 055 14313.72 399.50 54619.41 88888.00 2021-02-24 02:37:10.000 055 14313.90 399.56 54619.41 88888.00 2021-02-24 02:37:11.000 055 14313.77 399.25 54619.43 88888.00 2021-02-24 02:37:12.000 055 14313.67 399.90 54619.09 88888.00 2021-02-24 02:37:13.000 055 14316.18 401.95 54616.82 88888.00 2021-02-24 02:37:14.000 055 14313.63 399.77 54619.46 88888.00 2021-02-24 02:37:15.000 055 14314.19 399.80 54619.41 88888.00 2021-02-24 02:37:16.000 055 14313.51 399.55 54619.51 88888.00 2021-02-24 02:37:17.000 055 14313.60 399.82 54619.54 88888.00 2021-02-24 02:37:18.000 055 14313.57 399.31 54619.57 88888.00 2021-02-24 02:37:19.000 055 14316.50 401.81 54616.83 88888.00 2021-02-24 02:37:20.000 055 14313.67 399.87 54619.06 88888.00 2021-02-24 02:37:21.000 055 14313.63 399.15 54619.62 88888.00 2021-02-24 02:37:22.000 055 14313.53 399.39 54619.50 88888.00 2021-02-24 02:37:23.000 055 14313.46 399.16 54619.50 88888.00 2021-02-24 02:37:24.000 055 14313.77 399.17 54619.55 88888.00 2021-02-24 02:37:25.000 055 14313.72 399.14 54619.38 88888.00 2021-02-24 02:37:26.000 055 14313.50 399.46 54619.57 88888.00 2021-02-24 02:37:27.000 055 14313.56 399.56 54619.55 88888.00 2021-02-24 02:37:28.000 055 14313.49 398.96 54619.59 88888.00 2021-02-24 02:37:29.000 055 14313.49 399.33 54619.57 88888.00 2021-02-24 02:37:30.000 055 14313.93 399.03 54619.50 88888.00 2021-02-24 02:37:31.000 055 14313.36 398.91 54619.35 88888.00 2021-02-24 02:37:32.000 055 14313.35 398.76 54619.57 88888.00 2021-02-24 02:37:33.000 055 14313.20 398.90 54619.56 88888.00 2021-02-24 02:37:34.000 055 14313.32 398.55 54619.60 88888.00 2021-02-24 02:37:35.000 055 14313.18 398.52 54619.51 88888.00 2021-02-24 02:37:36.000 055 14313.11 398.96 54619.36 88888.00 2021-02-24 02:37:37.000 055 14313.14 398.35 54619.10 88888.00 2021-02-24 02:37:38.000 055 14312.98 398.73 54619.49 88888.00 2021-02-24 02:37:39.000 055 14312.95 398.37 54619.27 88888.00 2021-02-24 02:37:40.000 055 14313.03 398.27 54619.39 88888.00 2021-02-24 02:37:41.000 055 14316.16 402.27 54616.93 88888.00 2021-02-24 02:37:42.000 055 14313.26 401.01 54619.42 88888.00 2021-02-24 02:37:43.000 055 14312.88 398.49 54619.46 88888.00 2021-02-24 02:37:44.000 055 14312.67 398.21 54619.26 88888.00 2021-02-24 02:37:45.000 055 14312.63 398.37 54619.44 88888.00 2021-02-24 02:37:46.000 055 14312.55 398.36 54619.23 88888.00 2021-02-24 02:37:47.000 055 14315.01 401.11 54616.42 88888.00 2021-02-24 02:37:48.000 055 14312.36 398.23 54619.36 88888.00 2021-02-24 02:37:49.000 055 14312.51 398.30 54619.34 88888.00 2021-02-24 02:37:50.000 055 14312.56 398.24 54619.26 88888.00 2021-02-24 02:37:51.000 055 14312.63 397.90 54619.28 88888.00 2021-02-24 02:37:52.000 055 14312.44 397.96 54618.86 88888.00 2021-02-24 02:37:53.000 055 14312.47 397.94 54619.21 88888.00 2021-02-24 02:37:54.000 055 14312.16 398.30 54619.39 88888.00 2021-02-24 02:37:55.000 055 14312.34 397.99 54619.10 88888.00 2021-02-24 02:37:56.000 055 14312.31 398.02 54619.07 88888.00 2021-02-24 02:37:57.000 055 14312.10 397.71 54619.16 88888.00 2021-02-24 02:37:58.000 055 14312.65 397.96 54619.11 88888.00 2021-02-24 02:37:59.000 055 14312.19 397.96 54619.16 88888.00 2021-02-24 02:38:00.000 055 14312.09 397.72 54618.88 88888.00 2021-02-24 02:38:01.000 055 14312.02 397.70 54619.14 88888.00 2021-02-24 02:38:02.000 055 14312.07 397.49 54619.13 88888.00 2021-02-24 02:38:03.000 055 14312.06 397.65 54619.13 88888.00 2021-02-24 02:38:04.000 055 14312.12 397.66 54618.88 88888.00 2021-02-24 02:38:05.000 055 14312.10 397.78 54619.09 88888.00 2021-02-24 02:38:06.000 055 14312.00 397.52 54619.21 88888.00 2021-02-24 02:38:07.000 055 14311.93 397.44 54618.78 88888.00 2021-02-24 02:38:08.000 055 14311.96 397.57 54619.22 88888.00 2021-02-24 02:38:09.000 055 14311.84 397.75 54619.09 88888.00 2021-02-24 02:38:10.000 055 14311.92 397.69 54618.99 88888.00 2021-02-24 02:38:11.000 055 14312.06 397.94 54618.69 88888.00 2021-02-24 02:38:12.000 055 14314.71 400.29 54616.39 88888.00 2021-02-24 02:38:13.000 055 14311.88 397.72 54619.20 88888.00 2021-02-24 02:38:14.000 055 14312.00 397.70 54619.17 88888.00 2021-02-24 02:38:15.000 055 14312.00 397.59 54619.28 88888.00 2021-02-24 02:38:16.000 055 14312.00 397.93 54619.07 88888.00 2021-02-24 02:38:17.000 055 14312.06 397.84 54619.18 88888.00 2021-02-24 02:38:18.000 055 14314.66 400.39 54616.71 88888.00 2021-02-24 02:38:19.000 055 14312.30 397.85 54619.34 88888.00 2021-02-24 02:38:20.000 055 14312.18 397.56 54619.14 88888.00 2021-02-24 02:38:21.000 055 14312.21 397.87 54618.94 88888.00 2021-02-24 02:38:22.000 055 14312.25 397.68 54618.91 88888.00 2021-02-24 02:38:23.000 055 14312.32 397.44 54619.29 88888.00 2021-02-24 02:38:24.000 055 14312.31 397.74 54619.28 88888.00 2021-02-24 02:38:25.000 055 14312.56 397.72 54618.73 88888.00 2021-02-24 02:38:26.000 055 14312.59 397.52 54619.14 88888.00 2021-02-24 02:38:27.000 055 14312.37 397.78 54619.34 88888.00 2021-02-24 02:38:28.000 055 14312.36 397.55 54619.27 88888.00 2021-02-24 02:38:29.000 055 14312.62 397.62 54619.31 88888.00 2021-02-24 02:38:30.000 055 14312.63 397.38 54618.72 88888.00 2021-02-24 02:38:31.000 055 14312.72 397.29 54619.25 88888.00 2021-02-24 02:38:32.000 055 14312.49 397.72 54619.16 88888.00 2021-02-24 02:38:33.000 055 14312.85 397.23 54619.44 88888.00 2021-02-24 02:38:34.000 055 14312.62 397.01 54619.20 88888.00 2021-02-24 02:38:35.000 055 14312.53 397.15 54618.97 88888.00 2021-02-24 02:38:36.000 055 14312.72 397.15 54619.47 88888.00 2021-02-24 02:38:37.000 055 14312.93 397.27 54619.46 88888.00 2021-02-24 02:38:38.000 055 14312.78 397.40 54619.29 88888.00 2021-02-24 02:38:39.000 055 14312.94 396.89 54619.37 88888.00 2021-02-24 02:38:40.000 055 14315.26 399.73 54616.97 88888.00 2021-02-24 02:38:41.000 055 14312.77 396.96 54619.50 88888.00 2021-02-24 02:38:42.000 055 14312.91 397.18 54619.49 88888.00 2021-02-24 02:38:43.000 055 14312.80 396.96 54619.70 88888.00 2021-02-24 02:38:44.000 055 14312.86 397.38 54619.40 88888.00 2021-02-24 02:38:45.000 055 14312.88 397.07 54619.62 88888.00 2021-02-24 02:38:46.000 055 14315.89 399.62 54617.13 88888.00 2021-02-24 02:38:47.000 055 14313.58 396.74 54619.30 88888.00 2021-02-24 02:38:48.000 055 14312.94 397.25 54617.24 88888.00 2021-02-24 02:38:49.000 055 14314.87 399.41 54619.80 88888.00 2021-02-24 02:38:50.000 055 14313.19 397.27 54619.99 88888.00 2021-02-24 02:38:51.000 055 14313.45 397.14 54619.87 88888.00 2021-02-24 02:38:52.000 055 14313.22 397.68 54619.90 88888.00 2021-02-24 02:38:53.000 055 14313.44 397.01 54620.01 88888.00 2021-02-24 02:38:54.000 055 14313.25 397.28 54619.82 88888.00 2021-02-24 02:38:55.000 055 14313.35 397.07 54620.14 88888.00 2021-02-24 02:38:56.000 055 14313.43 397.21 54619.81 88888.00 2021-02-24 02:38:57.000 055 14313.47 396.98 54619.57 88888.00 2021-02-24 02:38:58.000 055 14313.49 397.38 54620.18 88888.00 2021-02-24 02:38:59.000 055 14313.36 397.38 54619.86 88888.00 2021-02-24 02:39:00.000 055 14313.39 397.33 54619.88 88888.00 2021-02-24 02:39:01.000 055 14313.48 397.16 54620.20 88888.00 2021-02-24 02:39:02.000 055 14313.66 397.08 54619.65 88888.00 2021-02-24 02:39:03.000 055 14313.65 397.27 54620.36 88888.00 2021-02-24 02:39:04.000 055 14313.65 397.17 54620.26 88888.00 2021-02-24 02:39:05.000 055 14313.69 397.58 54620.32 88888.00 2021-02-24 02:39:06.000 055 14313.52 397.40 54620.23 88888.00 2021-02-24 02:39:07.000 055 14313.89 397.46 54619.82 88888.00 2021-02-24 02:39:08.000 055 14313.89 397.75 54620.45 88888.00 2021-02-24 02:39:09.000 055 14314.00 397.58 54620.23 88888.00 2021-02-24 02:39:10.000 055 14313.82 397.78 54620.37 88888.00 2021-02-24 02:39:11.000 055 14313.78 397.60 54620.26 88888.00 2021-02-24 02:39:12.000 055 14314.21 397.81 54620.38 88888.00 2021-02-24 02:39:13.000 055 14313.85 397.65 54620.48 88888.00 2021-02-24 02:39:14.000 055 14316.34 400.07 54617.99 88888.00 2021-02-24 02:39:15.000 055 14313.88 397.63 54620.61 88888.00 2021-02-24 02:39:16.000 055 14314.19 397.85 54620.44 88888.00 2021-02-24 02:39:17.000 055 14313.89 397.89 54620.09 88888.00 2021-02-24 02:39:18.000 055 14313.91 397.59 54620.70 88888.00 2021-02-24 02:39:19.000 055 14313.80 397.38 54620.76 88888.00 2021-02-24 02:39:20.000 055 14316.35 400.17 54617.73 88888.00 2021-02-24 02:39:21.000 055 14314.08 397.90 54620.66 88888.00 2021-02-24 02:39:22.000 055 14313.81 397.74 54620.83 88888.00 2021-02-24 02:39:23.000 055 14313.91 397.41 54620.77 88888.00 2021-02-24 02:39:24.000 055 14314.12 397.81 54620.71 88888.00 2021-02-24 02:39:25.000 055 14313.61 397.51 54620.83 88888.00 2021-02-24 02:39:26.000 055 14313.83 397.52 54620.92 88888.00 2021-02-24 02:39:27.000 055 14313.51 397.39 54620.71 88888.00 2021-02-24 02:39:28.000 055 14315.96 400.11 54618.13 88888.00 2021-02-24 02:39:29.000 055 14313.53 397.40 54620.76 88888.00 2021-02-24 02:39:30.000 055 14313.26 397.35 54620.94 88888.00 2021-02-24 02:39:31.000 055 14313.63 397.31 54620.82 88888.00 2021-02-24 02:39:32.000 055 14313.82 397.54 54620.70 88888.00 2021-02-24 02:39:33.000 055 14313.33 397.38 54620.61 88888.00 2021-02-24 02:39:34.000 055 14315.76 399.82 54618.19 88888.00 2021-02-24 02:39:35.000 055 14313.00 397.20 54620.82 88888.00 2021-02-24 02:39:36.000 055 14313.22 397.54 54620.80 88888.00 2021-02-24 02:39:37.000 055 14313.38 397.40 54620.78 88888.00 2021-02-24 02:39:38.000 055 14313.19 397.08 54620.64 88888.00 2021-02-24 02:39:39.000 055 14312.93 396.96 54620.81 88888.00 2021-02-24 02:39:40.000 055 14312.86 397.26 54620.83 88888.00 2021-02-24 02:39:41.000 055 14313.17 397.55 54620.74 88888.00 2021-02-24 02:39:42.000 055 14312.79 397.37 54620.71 88888.00 2021-02-24 02:39:43.000 055 14312.92 397.21 54620.89 88888.00 2021-02-24 02:39:44.000 055 14313.17 396.91 54620.42 88888.00 2021-02-24 02:39:45.000 055 14313.07 397.14 54620.89 88888.00 2021-02-24 02:39:46.000 055 14312.82 397.57 54620.70 88888.00 2021-02-24 02:39:47.000 055 14313.26 397.70 54620.35 88888.00 2021-02-24 02:39:48.000 055 14313.26 397.13 54620.81 88888.00 2021-02-24 02:39:49.000 055 14312.38 397.45 54620.76 88888.00 2021-02-24 02:39:50.000 055 14312.59 397.07 54620.76 88888.00 2021-02-24 02:39:51.000 055 14312.83 397.45 54620.76 88888.00 2021-02-24 02:39:52.000 055 14313.11 397.40 54620.20 88888.00 2021-02-24 02:39:53.000 055 14312.56 397.33 54620.53 88888.00 2021-02-24 02:39:54.000 055 14312.57 397.36 54620.37 88888.00 2021-02-24 02:39:55.000 055 14312.50 397.19 54620.70 88888.00 2021-02-24 02:39:56.000 055 14312.82 397.26 54620.62 88888.00 2021-02-24 02:39:57.000 055 14312.82 397.23 54620.82 88888.00 2021-02-24 02:39:58.000 055 14312.69 397.15 54620.67 88888.00 2021-02-24 02:39:59.000 055 14315.14 400.22 54619.23 88888.00 2021-02-24 02:40:00.000 055 14312.38 396.97 54620.89 88888.00 2021-02-24 02:40:01.000 055 14312.40 396.96 54620.81 88888.00 2021-02-24 02:40:02.000 055 14313.01 397.09 54620.62 88888.00 2021-02-24 02:40:03.000 055 14312.54 397.47 54620.77 88888.00 2021-02-24 02:40:04.000 055 14315.11 399.81 54618.08 88888.00 2021-02-24 02:40:05.000 055 14312.16 397.18 54620.60 88888.00 2021-02-24 02:40:06.000 055 14312.47 396.97 54620.43 88888.00 2021-02-24 02:40:07.000 055 14312.31 397.15 54620.54 88888.00 2021-02-24 02:40:08.000 055 14312.22 397.38 54620.66 88888.00 2021-02-24 02:40:09.000 055 14312.20 396.93 54620.68 88888.00 2021-02-24 02:40:10.000 055 14312.15 397.21 54620.64 88888.00 2021-02-24 02:40:11.000 055 14312.15 397.44 54620.63 88888.00 2021-02-24 02:40:12.000 055 14312.71 397.17 54620.66 88888.00 2021-02-24 02:40:13.000 055 14312.25 397.10 54620.65 88888.00 2021-02-24 02:40:14.000 055 14312.34 396.92 54620.70 88888.00 2021-02-24 02:40:15.000 055 14312.00 397.03 54620.37 88888.00 2021-02-24 02:40:16.000 055 14311.92 397.47 54620.63 88888.00 2021-02-24 02:40:17.000 055 14312.16 397.19 54620.50 88888.00 2021-02-24 02:40:18.000 055 14311.95 397.09 54620.56 88888.00 2021-02-24 02:40:19.000 055 14312.43 397.79 54620.57 88888.00 2021-02-24 02:40:20.000 055 14311.93 397.32 54620.73 88888.00 2021-02-24 02:40:21.000 055 14311.81 397.25 54617.21 88888.00 2021-02-24 02:40:22.000 055 14314.39 399.96 54618.18 88888.00 2021-02-24 02:40:23.000 055 14311.83 397.27 54620.71 88888.00 2021-02-24 02:40:24.000 055 14312.20 397.82 54620.65 88888.00 2021-02-24 02:40:25.000 055 14311.72 397.22 54620.64 88888.00 2021-02-24 02:40:26.000 055 14311.64 397.40 54620.53 88888.00 2021-02-24 02:40:27.000 055 14311.55 397.21 54620.51 88888.00 2021-02-24 02:40:28.000 055 14314.01 399.66 54618.10 88888.00 2021-02-24 02:40:29.000 055 14311.87 396.89 54620.64 88888.00 2021-02-24 02:40:30.000 055 14311.21 397.17 54620.48 88888.00 2021-02-24 02:40:31.000 055 14311.61 397.10 54620.52 88888.00 2021-02-24 02:40:32.000 055 14311.47 397.24 54620.46 88888.00 2021-02-24 02:40:33.000 055 14313.60 399.55 54618.06 88888.00 2021-02-24 02:40:34.000 055 14311.68 397.18 54620.37 88888.00 2021-02-24 02:40:35.000 055 14311.16 397.30 54620.59 88888.00 2021-02-24 02:40:36.000 055 14310.99 397.14 54620.39 88888.00 2021-02-24 02:40:37.000 055 14310.83 397.07 54620.58 88888.00 2021-02-24 02:40:38.000 055 14313.50 399.40 54617.76 88888.00 2021-02-24 02:40:39.000 055 14313.91 399.46 54617.78 88888.00 2021-02-24 02:40:40.000 055 14310.95 397.29 54620.45 88888.00 2021-02-24 02:40:41.000 055 14311.00 396.83 54620.57 88888.00 2021-02-24 02:40:42.000 055 14310.98 396.96 54620.48 88888.00 2021-02-24 02:40:43.000 055 14310.82 396.89 54620.23 88888.00 2021-02-24 02:40:44.000 055 14310.74 397.45 54620.45 88888.00 2021-02-24 02:40:45.000 055 14310.65 397.38 54620.57 88888.00 2021-02-24 02:40:46.000 055 14310.88 397.39 54620.55 88888.00 2021-02-24 02:40:47.000 055 14310.53 397.15 54620.01 88888.00 2021-02-24 02:40:48.000 055 14310.77 397.25 54620.22 88888.00 2021-02-24 02:40:49.000 055 14310.59 397.22 54620.48 88888.00 2021-02-24 02:40:50.000 055 14310.49 397.29 54620.45 88888.00 2021-02-24 02:40:51.000 055 14310.84 397.59 54620.50 88888.00 2021-02-24 02:40:52.000 055 14310.39 397.19 54620.55 88888.00 2021-02-24 02:40:53.000 055 14312.85 399.98 54617.62 88888.00 2021-02-24 02:40:54.000 055 14310.59 397.49 54620.34 88888.00 2021-02-24 02:40:55.000 055 14310.67 397.29 54620.38 88888.00 2021-02-24 02:40:56.000 055 14310.46 397.54 54620.26 88888.00 2021-02-24 02:40:57.000 055 14310.43 397.48 54620.53 88888.00 2021-02-24 02:40:58.000 055 14310.45 397.65 54620.26 88888.00 2021-02-24 02:40:59.000 055 14313.35 400.29 54617.94 88888.00 2021-02-24 02:41:00.000 055 14310.55 397.74 54620.57 88888.00 2021-02-24 02:41:01.000 055 14310.74 397.82 54620.64 88888.00 2021-02-24 02:41:02.000 055 14310.35 397.60 54620.64 88888.00 2021-02-24 02:41:03.000 055 14310.66 397.99 54620.60 88888.00 2021-02-24 02:41:04.000 055 14310.54 397.48 54620.37 88888.00 2021-02-24 02:41:05.000 055 14310.61 398.01 54620.56 88888.00 2021-02-24 02:41:06.000 055 14310.44 398.19 54620.66 88888.00 2021-02-24 02:41:07.000 055 14310.34 397.83 54620.77 88888.00 2021-02-24 02:41:08.000 055 14310.35 398.05 54620.64 88888.00 2021-02-24 02:41:09.000 055 14310.98 398.51 54620.30 88888.00 2021-02-24 02:41:10.000 055 14310.60 397.90 54620.71 88888.00 2021-02-24 02:41:11.000 055 14310.34 397.71 54620.57 88888.00 2021-02-24 02:41:12.000 055 14310.53 397.94 54620.79 88888.00 2021-02-24 02:41:13.000 055 14310.50 397.96 54620.71 88888.00 2021-02-24 02:41:14.000 055 14310.41 398.16 54620.92 88888.00 2021-02-24 02:41:15.000 055 14310.23 398.10 54620.86 88888.00 2021-02-24 02:41:16.000 055 14310.41 398.22 54620.61 88888.00 2021-02-24 02:41:17.000 055 14310.31 398.23 54620.96 88888.00 2021-02-24 02:41:18.000 055 14310.42 398.59 54620.83 88888.00 2021-02-24 02:41:19.000 055 14313.03 401.61 54618.18 88888.00 2021-02-24 02:41:20.000 055 14310.61 398.46 54620.81 88888.00 2021-02-24 02:41:21.000 055 14310.67 398.05 54620.71 88888.00 2021-02-24 02:41:22.000 055 14310.45 398.40 54620.96 88888.00 2021-02-24 02:41:23.000 055 14310.71 398.34 54620.85 88888.00 2021-02-24 02:41:24.000 055 14310.49 398.21 54620.89 88888.00 2021-02-24 02:41:25.000 055 14313.06 400.92 54618.28 88888.00 2021-02-24 02:41:26.000 055 14310.49 398.44 54620.95 88888.00 2021-02-24 02:41:27.000 055 14310.44 398.31 54621.01 88888.00 2021-02-24 02:41:28.000 055 14310.52 398.22 54620.83 88888.00 2021-02-24 02:41:29.000 055 14310.86 398.43 54620.84 88888.00 2021-02-24 02:41:30.000 055 14310.60 398.72 54621.06 88888.00 2021-02-24 02:41:31.000 055 14310.39 398.45 54620.91 88888.00 2021-02-24 02:41:32.000 055 14310.33 398.50 54620.82 88888.00 2021-02-24 02:41:33.000 055 14310.64 398.53 54620.91 88888.00 2021-02-24 02:41:34.000 055 14310.50 399.17 54620.95 88888.00 2021-02-24 02:41:35.000 055 14310.47 398.64 54621.14 88888.00 2021-02-24 02:41:36.000 055 14310.55 399.15 54621.05 88888.00 2021-02-24 02:41:37.000 055 14310.30 398.61 54621.14 88888.00 2021-02-24 02:41:38.000 055 14310.30 398.37 54620.76 88888.00 2021-02-24 02:41:39.000 055 14310.95 398.89 54621.10 88888.00 2021-02-24 02:41:40.000 055 14310.43 398.84 54621.10 88888.00 2021-02-24 02:41:41.000 055 14310.72 398.44 54621.14 88888.00 2021-02-24 02:41:42.000 055 14310.30 398.57 54621.21 88888.00 2021-02-24 02:41:43.000 055 14310.56 398.54 54621.25 88888.00 2021-02-24 02:41:44.000 055 14310.44 398.88 54621.17 88888.00 2021-02-24 02:41:45.000 055 14310.32 398.70 54621.28 88888.00 2021-02-24 02:41:46.000 055 14310.77 398.82 54620.89 88888.00 2021-02-24 02:41:47.000 055 14310.28 398.73 54621.27 88888.00 2021-02-24 02:41:48.000 055 14310.28 398.85 54621.27 88888.00 2021-02-24 02:41:49.000 055 14310.89 399.16 54621.21 88888.00 2021-02-24 02:41:50.000 055 14313.09 401.34 54618.62 88888.00 2021-02-24 02:41:51.000 055 14310.66 399.34 54621.26 88888.00 2021-02-24 02:41:52.000 055 14310.20 398.84 54621.34 88888.00 2021-02-24 02:41:53.000 055 14310.33 399.25 54621.18 88888.00 2021-02-24 02:41:54.000 055 14310.93 399.19 54621.08 88888.00 2021-02-24 02:41:55.000 055 14310.58 398.82 54621.45 88888.00 2021-02-24 02:41:56.000 055 14313.01 401.57 54618.91 88888.00 2021-02-24 02:41:57.000 055 14310.30 399.26 54621.62 88888.00 2021-02-24 02:41:58.000 055 14310.56 399.12 54621.54 88888.00 2021-02-24 02:41:59.000 055 14310.74 399.14 54621.08 88888.00 2021-02-24 02:42:00.000 055 14310.57 399.18 54621.65 88888.00 2021-02-24 02:42:01.000 055 14310.44 399.14 54621.62 88888.00 2021-02-24 02:42:02.000 055 14310.38 399.24 54621.71 88888.00 2021-02-24 02:42:03.000 055 14310.45 399.41 54621.69 88888.00 2021-02-24 02:42:04.000 055 14310.55 399.16 54621.57 88888.00 2021-02-24 02:42:05.000 055 14313.07 401.88 54619.34 88888.00 2021-02-24 02:42:06.000 055 14310.80 399.29 54621.77 88888.00 2021-02-24 02:42:07.000 055 14310.66 399.04 54621.78 88888.00 2021-02-24 02:42:08.000 055 14310.57 399.20 54621.45 88888.00 2021-02-24 02:42:09.000 055 14310.63 399.21 54621.16 88888.00 2021-02-24 02:42:10.000 055 14310.89 399.48 54621.79 88888.00 2021-02-24 02:42:11.000 055 14313.20 402.01 54619.12 88888.00 2021-02-24 02:42:12.000 055 14310.55 399.36 54621.77 88888.00 2021-02-24 02:42:13.000 055 14310.53 399.10 54621.70 88888.00 2021-02-24 02:42:14.000 055 14310.61 399.21 54621.81 88888.00 2021-02-24 02:42:15.000 055 14310.47 399.19 54621.85 88888.00 2021-02-24 02:42:16.000 055 14310.47 399.81 54621.82 88888.00 2021-02-24 02:42:17.000 055 14310.64 399.47 54622.04 88888.00 2021-02-24 02:42:18.000 055 14310.49 399.16 54621.88 88888.00 2021-02-24 02:42:19.000 055 14310.62 399.16 54621.52 88888.00 2021-02-24 02:42:20.000 055 14310.76 399.48 54622.01 88888.00 2021-02-24 02:42:21.000 055 14310.93 399.65 54621.97 88888.00 2021-02-24 02:42:22.000 055 14310.55 399.35 54622.07 88888.00 2021-02-24 02:42:23.000 055 14310.72 399.48 54622.14 88888.00 2021-02-24 02:42:24.000 055 14311.00 399.43 54621.78 88888.00 2021-02-24 02:42:25.000 055 14310.57 399.42 54622.08 88888.00 2021-02-24 02:42:26.000 055 14310.42 399.45 54621.39 88888.00 2021-02-24 02:42:27.000 055 14312.98 402.06 54620.74 88888.00 2021-02-24 02:42:28.000 055 14310.43 399.43 54621.83 88888.00 2021-02-24 02:42:29.000 055 14310.25 399.68 54622.04 88888.00 2021-02-24 02:42:30.000 055 14310.41 399.66 54622.12 88888.00 2021-02-24 02:42:31.000 055 14310.42 399.65 54621.72 88888.00 2021-02-24 02:42:32.000 055 14310.23 399.81 54622.26 88888.00 2021-02-24 02:42:33.000 055 14310.51 400.07 54622.19 88888.00 2021-02-24 02:42:34.000 055 14310.32 399.79 54622.04 88888.00 2021-02-24 02:42:35.000 055 14310.49 399.79 54621.86 88888.00 2021-02-24 02:42:36.000 055 14310.77 400.49 54622.11 88888.00 2021-02-24 02:42:37.000 055 14313.03 402.68 54619.65 88888.00 2021-02-24 02:42:38.000 055 14310.20 400.03 54622.03 88888.00 2021-02-24 02:42:39.000 055 14310.24 399.84 54621.65 88888.00 2021-02-24 02:42:40.000 055 14310.60 400.06 54622.40 88888.00 2021-02-24 02:42:41.000 055 14310.83 400.11 54622.20 88888.00 2021-02-24 02:42:42.000 055 14310.24 400.48 54622.29 88888.00 2021-02-24 02:42:43.000 055 14312.74 402.74 54619.44 88888.00 2021-02-24 02:42:44.000 055 14310.17 400.24 54622.27 88888.00 2021-02-24 02:42:45.000 055 14310.53 400.22 54622.21 88888.00 2021-02-24 02:42:46.000 055 14310.36 400.52 54621.77 88888.00 2021-02-24 02:42:47.000 055 14310.30 400.52 54622.22 88888.00 2021-02-24 02:42:48.000 055 14310.42 400.75 54622.00 88888.00 2021-02-24 02:42:49.000 055 14312.90 403.32 54619.29 88888.00 2021-02-24 02:42:50.000 055 14310.42 400.61 54622.05 88888.00 2021-02-24 02:42:51.000 055 14310.50 400.60 54621.88 88888.00 2021-02-24 02:42:52.000 055 14310.49 400.50 54622.44 88888.00 2021-02-24 02:42:53.000 055 14310.44 400.46 54622.31 88888.00 2021-02-24 02:42:54.000 055 14310.57 400.42 54622.27 88888.00 2021-02-24 02:42:55.000 055 14313.11 403.04 54619.19 88888.00 2021-02-24 02:42:56.000 055 14310.55 401.12 54622.18 88888.00 2021-02-24 02:42:57.000 055 14310.52 400.73 54622.46 88888.00 2021-02-24 02:42:58.000 055 14310.43 400.80 54622.27 88888.00 2021-02-24 02:42:59.000 055 14310.34 400.50 54622.46 88888.00 2021-02-24 02:43:00.000 055 14310.74 400.40 54622.34 88888.00 2021-02-24 02:43:01.000 055 14310.55 400.73 54622.40 88888.00 2021-02-24 02:43:02.000 055 14310.81 400.59 54622.61 88888.00 2021-02-24 02:43:03.000 055 14310.63 400.73 54622.49 88888.00 2021-02-24 02:43:04.000 055 14310.56 400.86 54622.67 88888.00 2021-02-24 02:43:05.000 055 14310.68 400.55 54622.21 88888.00 2021-02-24 02:43:06.000 055 14310.71 400.80 54622.57 88888.00 2021-02-24 02:43:07.000 055 14310.68 400.99 54622.52 88888.00 2021-02-24 02:43:08.000 055 14310.98 401.03 54622.61 88888.00 2021-02-24 02:43:09.000 055 14310.74 400.66 54622.87 88888.00 2021-02-24 02:43:10.000 055 14310.66 400.64 54622.76 88888.00 2021-02-24 02:43:11.000 055 14310.98 401.03 54623.03 88888.00 2021-02-24 02:43:12.000 055 14310.74 400.77 54622.82 88888.00 2021-02-24 02:43:13.000 055 14310.88 400.65 54622.72 88888.00 2021-02-24 02:43:14.000 055 14310.51 400.61 54622.93 88888.00 2021-02-24 02:43:15.000 055 14310.48 400.70 54622.84 88888.00 2021-02-24 02:43:16.000 055 14310.66 400.81 54622.84 88888.00 2021-02-24 02:43:17.000 055 14310.64 400.88 54622.90 88888.00 2021-02-24 02:43:18.000 055 14310.71 400.40 54622.67 88888.00 2021-02-24 02:43:19.000 055 14310.26 400.53 54622.41 88888.00 2021-02-24 02:43:20.000 055 14312.99 403.51 54621.51 88888.00 2021-02-24 02:43:21.000 055 14310.28 400.59 54622.45 88888.00 2021-02-24 02:43:22.000 055 14310.29 400.70 54623.09 88888.00 2021-02-24 02:43:23.000 055 14310.04 400.74 54622.74 88888.00 2021-02-24 02:43:24.000 055 14310.09 400.77 54623.20 88888.00 2021-02-24 02:43:25.000 055 14312.70 403.47 54620.45 88888.00 2021-02-24 02:43:26.000 055 14310.07 400.84 54622.96 88888.00 2021-02-24 02:43:27.000 055 14309.99 400.73 54622.88 88888.00 2021-02-24 02:43:28.000 055 14310.05 400.71 54622.61 88888.00 2021-02-24 02:43:29.000 055 14309.95 400.91 54623.09 88888.00 2021-02-24 02:43:30.000 055 14309.92 400.85 54622.64 88888.00 2021-02-24 02:43:31.000 055 14309.99 400.86 54622.68 88888.00 2021-02-24 02:43:32.000 055 14310.00 400.85 54623.07 88888.00 2021-02-24 02:43:33.000 055 14309.99 400.74 54623.01 88888.00 2021-02-24 02:43:34.000 055 14309.94 400.72 54622.95 88888.00 2021-02-24 02:43:35.000 055 14310.12 401.11 54622.77 88888.00 2021-02-24 02:43:36.000 055 14310.17 400.96 54622.92 88888.00 2021-02-24 02:43:37.000 055 14310.01 401.08 54622.79 88888.00 2021-02-24 02:43:38.000 055 14309.80 401.17 54623.11 88888.00 2021-02-24 02:43:39.000 055 14311.37 400.77 54619.21 88888.00 2021-02-24 02:43:40.000 055 14312.38 403.54 54620.66 88888.00 2021-02-24 02:43:41.000 055 14309.54 401.18 54622.84 88888.00 2021-02-24 02:43:42.000 055 14309.57 400.88 54622.82 88888.00 2021-02-24 02:43:43.000 055 14309.43 400.94 54622.72 88888.00 2021-02-24 02:43:44.000 055 14309.56 400.82 54622.95 88888.00 2021-02-24 02:43:45.000 055 14309.39 400.81 54622.80 88888.00 2021-02-24 02:43:46.000 055 14312.03 403.74 54619.90 88888.00 2021-02-24 02:43:47.000 055 14309.36 401.12 54622.98 88888.00 2021-02-24 02:43:48.000 055 14309.73 400.90 54623.00 88888.00 2021-02-24 02:43:49.000 055 14309.29 400.84 54622.99 88888.00 2021-02-24 02:43:50.000 055 14309.55 400.67 54622.69 88888.00 2021-02-24 02:43:51.000 055 14309.89 401.01 54622.86 88888.00 2021-02-24 02:43:52.000 055 14309.31 401.21 54622.75 88888.00 2021-02-24 02:43:53.000 055 14309.32 401.47 54622.65 88888.00 2021-02-24 02:43:54.000 055 14309.11 400.83 54623.00 88888.00 2021-02-24 02:43:55.000 055 14309.87 401.03 54620.04 88888.00 2021-02-24 02:43:56.000 055 14310.94 403.68 54622.38 88888.00 2021-02-24 02:43:57.000 055 14309.00 401.19 54622.81 88888.00 2021-02-24 02:43:58.000 055 14309.40 400.70 54622.90 88888.00 2021-02-24 02:43:59.000 055 14308.99 401.17 54622.98 88888.00 2021-02-24 02:44:00.000 055 14309.26 401.03 54622.35 88888.00 2021-02-24 02:44:01.000 055 14309.20 401.11 54622.37 88888.00 2021-02-24 02:44:02.000 055 14308.87 401.05 54622.76 88888.00 2021-02-24 02:44:03.000 055 14309.23 401.63 54622.64 88888.00 2021-02-24 02:44:04.000 055 14308.73 401.10 54623.10 88888.00 2021-02-24 02:44:05.000 055 14309.02 401.29 54622.71 88888.00 2021-02-24 02:44:06.000 055 14309.04 401.37 54622.90 88888.00 2021-02-24 02:44:07.000 055 14308.88 401.61 54622.81 88888.00 2021-02-24 02:44:08.000 055 14308.71 401.45 54622.96 88888.00 2021-02-24 02:44:09.000 055 14308.60 401.49 54622.99 88888.00 2021-02-24 02:44:10.000 055 14308.63 401.49 54622.97 88888.00 2021-02-24 02:44:11.000 055 14310.98 404.11 54620.32 88888.00 2021-02-24 02:44:12.000 055 14308.50 401.89 54622.69 88888.00 2021-02-24 02:44:13.000 055 14308.69 401.87 54622.59 88888.00 2021-02-24 02:44:14.000 055 14308.56 401.67 54622.98 88888.00 2021-02-24 02:44:15.000 055 14308.65 401.86 54623.05 88888.00 2021-02-24 02:44:16.000 055 14308.54 401.55 54622.88 88888.00 2021-02-24 02:44:17.000 055 14311.09 404.38 54620.41 88888.00 2021-02-24 02:44:18.000 055 14308.66 401.47 54622.59 88888.00 2021-02-24 02:44:19.000 055 14308.43 401.84 54622.90 88888.00 2021-02-24 02:44:20.000 055 14308.61 401.67 54622.84 88888.00 2021-02-24 02:44:21.000 055 14308.35 401.79 54622.97 88888.00 2021-02-24 02:44:22.000 055 14308.44 402.11 54622.78 88888.00 2021-02-24 02:44:23.000 055 14308.25 401.86 54622.88 88888.00 2021-02-24 02:44:24.000 055 14308.20 401.84 54622.90 88888.00 2021-02-24 02:44:25.000 055 14308.13 401.96 54623.04 88888.00 2021-02-24 02:44:26.000 055 14308.23 401.91 54622.65 88888.00 2021-02-24 02:44:27.000 055 14308.17 402.26 54622.97 88888.00 2021-02-24 02:44:28.000 055 14308.20 402.13 54622.97 88888.00 2021-02-24 02:44:29.000 055 14308.03 402.12 54623.07 88888.00 2021-02-24 02:44:30.000 055 14308.43 401.94 54623.03 88888.00 2021-02-24 02:44:31.000 055 14307.98 402.15 54622.96 88888.00 2021-02-24 02:44:32.000 055 14308.38 401.97 54621.16 88888.00 2021-02-24 02:44:33.000 055 14310.69 404.93 54620.40 88888.00 2021-02-24 02:44:34.000 055 14307.99 402.38 54623.15 88888.00 2021-02-24 02:44:35.000 055 14308.12 402.71 54623.02 88888.00 2021-02-24 02:44:36.000 055 14307.92 402.37 54622.53 88888.00 2021-02-24 02:44:37.000 055 14308.09 402.70 54623.14 88888.00 2021-02-24 02:44:38.000 055 14308.09 402.56 54623.06 88888.00 2021-02-24 02:44:39.000 055 14310.68 405.26 54620.57 88888.00 2021-02-24 02:44:40.000 055 14308.04 402.97 54622.92 88888.00 2021-02-24 02:44:41.000 055 14307.97 402.59 54622.98 88888.00 2021-02-24 02:44:42.000 055 14308.02 402.64 54622.90 88888.00 2021-02-24 02:44:43.000 055 14308.54 402.60 54622.86 88888.00 2021-02-24 02:44:44.000 055 14307.98 402.57 54623.03 88888.00 2021-02-24 02:44:45.000 055 14308.01 402.59 54622.90 88888.00 2021-02-24 02:44:46.000 055 14307.83 402.71 54622.53 88888.00 2021-02-24 02:44:47.000 055 14308.17 403.05 54623.12 88888.00 2021-02-24 02:44:48.000 055 14308.01 402.99 54623.16 88888.00 2021-02-24 02:44:49.000 055 14307.94 403.16 54623.16 88888.00 2021-02-24 02:44:50.000 055 14307.92 402.88 54623.21 88888.00 2021-02-24 02:44:51.000 055 14307.75 402.97 54622.61 88888.00 2021-02-24 02:44:52.000 055 14308.09 403.02 54622.88 88888.00 2021-02-24 02:44:53.000 055 14308.35 403.01 54622.72 88888.00 2021-02-24 02:44:54.000 055 14307.91 403.06 54623.25 88888.00 2021-02-24 02:44:55.000 055 14307.75 403.26 54622.96 88888.00 2021-02-24 02:44:56.000 055 14307.97 403.03 54623.23 88888.00 2021-02-24 02:44:57.000 055 14308.34 403.22 54623.34 88888.00 2021-02-24 02:44:58.000 055 14308.35 402.77 54623.28 88888.00 2021-02-24 02:44:59.000 055 14307.72 402.86 54623.44 88888.00 2021-02-24 02:45:00.000 055 14307.84 403.19 54622.94 88888.00 2021-02-24 02:45:01.000 055 14307.74 403.19 54622.86 88888.00 2021-02-24 02:45:02.000 055 14307.72 405.02 54623.33 88888.00 2021-02-24 02:45:03.000 055 14310.17 403.65 54620.64 88888.00 2021-02-24 02:45:04.000 055 14307.95 404.35 54623.43 88888.00 2021-02-24 02:45:05.000 055 14307.72 403.48 54623.42 88888.00 2021-02-24 02:45:06.000 055 14307.89 403.20 54623.29 88888.00 2021-02-24 02:45:07.000 055 14308.09 403.49 54623.14 88888.00 2021-02-24 02:45:08.000 055 14310.72 405.93 54620.82 88888.00 2021-02-24 02:45:09.000 055 14307.65 403.66 54623.48 88888.00 2021-02-24 02:45:10.000 055 14308.29 403.41 54623.43 88888.00 2021-02-24 02:45:11.000 055 14307.88 403.26 54623.66 88888.00 2021-02-24 02:45:12.000 055 14308.14 403.63 54623.35 88888.00 2021-02-24 02:45:13.000 055 14308.47 403.50 54623.26 88888.00 2021-02-24 02:45:14.000 055 14307.85 403.39 54623.61 88888.00 2021-02-24 02:45:15.000 055 14308.20 403.61 54623.34 88888.00 2021-02-24 02:45:16.000 055 14307.77 403.41 54623.53 88888.00 2021-02-24 02:45:17.000 055 14308.08 403.73 54623.33 88888.00 2021-02-24 02:45:18.000 055 14307.52 403.55 54623.62 88888.00 2021-02-24 02:45:19.000 055 14308.13 403.40 54623.66 88888.00 2021-02-24 02:45:20.000 055 14307.83 403.38 54623.72 88888.00 2021-02-24 02:45:21.000 055 14308.54 403.63 54623.72 88888.00 2021-02-24 02:45:22.000 055 14307.86 403.46 54623.68 88888.00 2021-02-24 02:45:23.000 055 14310.74 406.44 54621.02 88888.00 2021-02-24 02:45:24.000 055 14307.84 403.86 54623.66 88888.00 2021-02-24 02:45:25.000 055 14308.24 404.19 54623.65 88888.00 2021-02-24 02:45:26.000 055 14307.87 403.65 54623.65 88888.00 2021-02-24 02:45:27.000 055 14308.03 403.94 54623.67 88888.00 2021-02-24 02:45:28.000 055 14308.06 404.01 54623.87 88888.00 2021-02-24 02:45:29.000 055 14311.05 406.44 54621.03 88888.00 2021-02-24 02:45:30.000 055 14308.26 404.00 54623.66 88888.00 2021-02-24 02:45:31.000 055 14308.07 404.10 54623.82 88888.00 2021-02-24 02:45:32.000 055 14308.03 404.40 54623.73 88888.00 2021-02-24 02:45:33.000 055 14308.54 404.23 54623.61 88888.00 2021-02-24 02:45:34.000 055 14310.83 406.67 54621.14 88888.00 2021-02-24 02:45:35.000 055 14308.25 404.37 54623.32 88888.00 2021-02-24 02:45:36.000 055 14307.89 404.29 54623.84 88888.00 2021-02-24 02:45:37.000 055 14308.01 404.13 54623.72 88888.00 2021-02-24 02:45:38.000 055 14308.10 404.42 54623.55 88888.00 2021-02-24 02:45:39.000 055 14310.49 407.36 54620.97 88888.00 2021-02-24 02:45:40.000 055 14310.49 406.92 54621.09 88888.00 2021-02-24 02:45:41.000 055 14307.98 404.51 54623.72 88888.00 2021-02-24 02:45:42.000 055 14308.15 404.48 54623.57 88888.00 2021-02-24 02:45:43.000 055 14308.25 405.02 54623.63 88888.00 2021-02-24 02:45:44.000 055 14308.30 404.43 54623.53 88888.00 2021-02-24 02:45:45.000 055 14308.06 404.97 54623.65 88888.00 2021-02-24 02:45:46.000 055 14308.07 404.73 54623.57 88888.00 2021-02-24 02:45:47.000 055 14307.94 404.92 54623.29 88888.00 2021-02-24 02:45:48.000 055 14308.52 404.48 54623.56 88888.00 2021-02-24 02:45:49.000 055 14308.06 404.95 54623.66 88888.00 2021-02-24 02:45:50.000 055 14308.02 404.89 54623.38 88888.00 2021-02-24 02:45:51.000 055 14308.03 404.78 54623.51 88888.00 2021-02-24 02:45:52.000 055 14308.01 404.96 54623.58 88888.00 2021-02-24 02:45:53.000 055 14308.03 404.65 54623.57 88888.00 2021-02-24 02:45:54.000 055 14308.13 405.17 54621.22 88888.00 2021-02-24 02:45:55.000 055 14309.60 407.92 54623.56 88888.00 2021-02-24 02:45:56.000 055 14307.84 405.07 54623.51 88888.00 2021-02-24 02:45:57.000 055 14307.95 405.33 54623.40 88888.00 2021-02-24 02:45:58.000 055 14308.01 405.76 54623.47 88888.00 2021-02-24 02:45:59.000 055 14308.18 405.23 54623.53 88888.00 2021-02-24 02:46:00.000 055 14310.52 407.85 54620.67 88888.00 2021-02-24 02:46:01.000 055 14307.93 405.22 54623.65 88888.00 2021-02-24 02:46:02.000 055 14308.17 405.15 54623.18 88888.00 2021-02-24 02:46:03.000 055 14308.39 405.11 54623.47 88888.00 2021-02-24 02:46:04.000 055 14308.14 405.49 54623.38 88888.00 2021-02-24 02:46:05.000 055 14307.97 405.75 54623.47 88888.00 2021-02-24 02:46:06.000 055 14307.93 405.33 54623.65 88888.00 2021-02-24 02:46:07.000 055 14307.84 405.60 54623.60 88888.00 2021-02-24 02:46:08.000 055 14308.43 405.54 54623.53 88888.00 2021-02-24 02:46:09.000 055 14308.01 405.85 54623.51 88888.00 2021-02-24 02:46:10.000 055 14308.05 406.02 54623.57 88888.00 2021-02-24 02:46:11.000 055 14308.16 405.56 54623.65 88888.00 2021-02-24 02:46:12.000 055 14307.71 405.56 54623.45 88888.00 2021-02-24 02:46:13.000 055 14307.97 405.90 54623.44 88888.00 2021-02-24 02:46:14.000 055 14307.82 405.87 54623.58 88888.00 2021-02-24 02:46:15.000 055 14310.60 408.36 54620.58 88888.00 2021-02-24 02:46:16.000 055 14307.91 405.75 54623.55 88888.00 2021-02-24 02:46:17.000 055 14308.20 406.04 54623.44 88888.00 2021-02-24 02:46:18.000 055 14308.10 406.18 54623.41 88888.00 2021-02-24 02:46:19.000 055 14308.22 406.02 54623.33 88888.00 2021-02-24 02:46:20.000 055 14307.98 406.02 54623.43 88888.00 2021-02-24 02:46:21.000 055 14310.73 408.84 54621.08 88888.00 2021-02-24 02:46:22.000 055 14308.04 406.26 54623.58 88888.00 2021-02-24 02:46:23.000 055 14308.32 406.17 54623.07 88888.00 2021-02-24 02:46:24.000 055 14308.10 406.10 54623.34 88888.00 2021-02-24 02:46:25.000 055 14308.29 406.34 54623.14 88888.00 2021-02-24 02:46:26.000 055 14308.45 406.74 54623.31 88888.00 2021-02-24 02:46:27.000 055 14308.39 406.81 54623.26 88888.00 2021-02-24 02:46:28.000 055 14308.88 406.77 54623.26 88888.00 2021-02-24 02:46:29.000 055 14308.62 406.70 54623.35 88888.00 2021-02-24 02:46:30.000 055 14308.88 406.75 54622.96 88888.00 2021-02-24 02:46:31.000 055 14308.43 406.67 54623.16 88888.00 2021-02-24 02:46:32.000 055 14308.49 407.28 54623.34 88888.00 2021-02-24 02:46:33.000 055 14308.76 407.07 54623.28 88888.00 2021-02-24 02:46:34.000 055 14308.60 407.04 54623.31 88888.00 2021-02-24 02:46:35.000 055 14308.97 406.87 54623.27 88888.00 2021-02-24 02:46:36.000 055 14308.63 407.28 54623.42 88888.00 2021-02-24 02:46:37.000 055 14308.56 407.30 54623.12 88888.00 2021-02-24 02:46:38.000 055 14308.55 407.20 54623.35 88888.00 2021-02-24 02:46:39.000 055 14309.01 407.67 54623.40 88888.00 2021-02-24 02:46:40.000 055 14309.21 407.25 54623.00 88888.00 2021-02-24 02:46:41.000 055 14308.70 407.53 54623.46 88888.00 2021-02-24 02:46:42.000 055 14308.64 407.17 54623.41 88888.00 2021-02-24 02:46:43.000 055 14308.71 407.31 54623.13 88888.00 2021-02-24 02:46:44.000 055 14308.81 407.72 54623.53 88888.00 2021-02-24 02:46:45.000 055 14308.86 407.46 54623.11 88888.00 2021-02-24 02:46:46.000 055 14311.38 410.10 54620.98 88888.00 2021-02-24 02:46:47.000 055 14309.18 407.31 54623.62 88888.00 2021-02-24 02:46:48.000 055 14308.79 407.44 54623.49 88888.00 2021-02-24 02:46:49.000 055 14309.12 407.44 54623.35 88888.00 2021-02-24 02:46:50.000 055 14309.05 407.60 54623.63 88888.00 2021-02-24 02:46:51.000 055 14308.86 407.53 54623.69 88888.00 2021-02-24 02:46:52.000 055 14311.65 409.97 54620.95 88888.00 2021-02-24 02:46:53.000 055 14309.00 407.56 54623.67 88888.00 2021-02-24 02:46:54.000 055 14309.23 407.60 54623.47 88888.00 2021-02-24 02:46:55.000 055 14308.88 407.67 54623.78 88888.00 2021-02-24 02:46:56.000 055 14308.64 407.34 54624.22 88888.00 2021-02-24 02:46:57.000 055 14308.92 407.23 54623.87 88888.00 2021-02-24 02:46:58.000 055 14308.60 407.46 54623.92 88888.00 2021-02-24 02:46:59.000 055 14308.95 407.72 54624.23 88888.00 2021-02-24 02:47:00.000 055 14308.73 407.56 54624.25 88888.00 2021-02-24 02:47:01.000 055 14308.63 407.81 54624.14 88888.00 2021-02-24 02:47:02.000 055 14309.03 407.50 54623.91 88888.00 2021-02-24 02:47:03.000 055 14311.24 410.37 54621.71 88888.00 2021-02-24 02:47:04.000 055 14308.73 407.47 54624.07 88888.00 2021-02-24 02:47:05.000 055 14309.09 408.22 54623.81 88888.00 2021-02-24 02:47:06.000 055 14309.04 407.50 54624.04 88888.00 2021-02-24 02:47:07.000 055 14308.78 407.71 54624.05 88888.00 2021-02-24 02:47:08.000 055 14308.74 407.67 54624.49 88888.00 2021-02-24 02:47:09.000 055 14311.38 410.62 54621.51 88888.00 2021-02-24 02:47:10.000 055 14308.92 408.36 54624.25 88888.00 2021-02-24 02:47:11.000 055 14308.92 407.77 54624.25 88888.00 2021-02-24 02:47:12.000 055 14308.75 407.80 54624.14 88888.00 2021-02-24 02:47:13.000 055 14308.77 407.80 54624.27 88888.00 2021-02-24 02:47:14.000 055 14308.71 407.99 54624.20 88888.00 2021-02-24 02:47:15.000 055 14309.04 408.54 54624.07 88888.00 2021-02-24 02:47:16.000 055 14308.68 407.82 54624.24 88888.00 2021-02-24 02:47:17.000 055 14308.92 408.13 54624.22 88888.00 2021-02-24 02:47:18.000 055 14308.82 408.00 54624.19 88888.00 2021-02-24 02:47:19.000 055 14309.13 407.99 54624.26 88888.00 2021-02-24 02:47:20.000 055 14308.86 408.75 54624.37 88888.00 2021-02-24 02:47:21.000 055 14308.85 408.16 54624.41 88888.00 2021-02-24 02:47:22.000 055 14308.89 408.44 54622.84 88888.00 2021-02-24 02:47:23.000 055 14311.34 410.75 54624.38 88888.00 2021-02-24 02:47:24.000 055 14309.09 407.95 54624.02 88888.00 2021-02-24 02:47:25.000 055 14309.52 408.16 54624.34 88888.00 2021-02-24 02:47:26.000 055 14308.90 408.20 54624.26 88888.00 2021-02-24 02:47:27.000 055 14309.10 408.07 54624.36 88888.00 2021-02-24 02:47:28.000 055 14309.38 408.07 54624.40 88888.00 2021-02-24 02:47:29.000 055 14309.04 408.63 54624.29 88888.00 2021-02-24 02:47:30.000 055 14309.13 408.02 54624.17 88888.00 2021-02-24 02:47:31.000 055 14309.04 408.29 54624.23 88888.00 2021-02-24 02:47:32.000 055 14309.48 408.35 54624.39 88888.00 2021-02-24 02:47:33.000 055 14309.05 408.30 54624.32 88888.00 2021-02-24 02:47:34.000 055 14309.17 408.54 54624.44 88888.00 2021-02-24 02:47:35.000 055 14309.70 408.03 54624.25 88888.00 2021-02-24 02:47:36.000 055 14309.17 408.10 54624.41 88888.00 2021-02-24 02:47:37.000 055 14309.11 408.83 54624.19 88888.00 2021-02-24 02:47:38.000 055 14311.79 411.00 54621.77 88888.00 2021-02-24 02:47:39.000 055 14309.41 408.55 54624.38 88888.00 2021-02-24 02:47:40.000 055 14309.74 408.60 54624.45 88888.00 2021-02-24 02:47:41.000 055 14309.39 408.54 54624.37 88888.00 2021-02-24 02:47:42.000 055 14309.27 408.44 54624.45 88888.00 2021-02-24 02:47:43.000 055 14309.20 408.48 54624.53 88888.00 2021-02-24 02:47:44.000 055 14311.90 411.16 54621.85 88888.00 2021-02-24 02:47:45.000 055 14309.38 408.47 54624.36 88888.00 2021-02-24 02:47:46.000 055 14309.33 408.91 54624.09 88888.00 2021-02-24 02:47:47.000 055 14309.66 408.36 54624.20 88888.00 2021-02-24 02:47:48.000 055 14309.37 408.50 54624.55 88888.00 2021-02-24 02:47:49.000 055 14309.48 408.37 54624.23 88888.00 2021-02-24 02:47:50.000 055 14309.56 408.60 54624.37 88888.00 2021-02-24 02:47:51.000 055 14312.12 411.50 54621.82 88888.00 2021-02-24 02:47:52.000 055 14309.77 408.47 54624.23 88888.00 2021-02-24 02:47:53.000 055 14309.45 408.62 54624.78 88888.00 2021-02-24 02:47:54.000 055 14309.47 408.94 54624.23 88888.00 2021-02-24 02:47:55.000 055 14309.58 409.12 54624.27 88888.00 2021-02-24 02:47:56.000 055 14309.59 408.87 54624.37 88888.00 2021-02-24 02:47:57.000 055 14312.26 411.61 54621.71 88888.00 2021-02-24 02:47:58.000 055 14309.29 408.75 54624.46 88888.00 2021-02-24 02:47:59.000 055 14309.53 408.56 54624.41 88888.00 2021-02-24 02:48:00.000 055 14309.59 408.51 54624.07 88888.00 2021-02-24 02:48:01.000 055 14309.74 408.57 54624.52 88888.00 2021-02-24 02:48:02.000 055 14309.92 409.29 54624.51 88888.00 2021-02-24 02:48:03.000 055 14309.52 408.95 54624.51 88888.00 2021-02-24 02:48:04.000 055 14309.99 408.98 54624.33 88888.00 2021-02-24 02:48:05.000 055 14310.20 409.42 54624.47 88888.00 2021-02-24 02:48:06.000 055 14309.80 408.83 54624.27 88888.00 2021-02-24 02:48:07.000 055 14309.67 409.33 54624.20 88888.00 2021-02-24 02:48:08.000 055 14309.74 408.79 54624.62 88888.00 2021-02-24 02:48:09.000 055 14309.92 409.10 54624.60 88888.00 2021-02-24 02:48:10.000 055 14310.30 408.72 54623.97 88888.00 2021-02-24 02:48:11.000 055 14309.93 408.77 54624.41 88888.00 2021-02-24 02:48:12.000 055 14310.16 409.12 54624.60 88888.00 2021-02-24 02:48:13.000 055 14309.85 408.89 54624.48 88888.00 2021-02-24 02:48:14.000 055 14309.87 409.03 54624.56 88888.00 2021-02-24 02:48:15.000 055 14309.86 408.70 54624.19 88888.00 2021-02-24 02:48:16.000 055 14310.06 408.94 54624.46 88888.00 2021-02-24 02:48:17.000 055 14309.89 409.27 54624.54 88888.00 2021-02-24 02:48:18.000 055 14309.75 409.13 54624.50 88888.00 2021-02-24 02:48:19.000 055 14310.17 409.05 54624.50 88888.00 2021-02-24 02:48:20.000 055 14309.98 408.73 54624.45 88888.00 2021-02-24 02:48:21.000 055 14311.15 408.87 54621.91 88888.00 2021-02-24 02:48:22.000 055 14311.27 411.54 54624.48 88888.00 2021-02-24 02:48:23.000 055 14310.05 408.79 54624.53 88888.00 2021-02-24 02:48:24.000 055 14310.30 409.13 54624.32 88888.00 2021-02-24 02:48:25.000 055 14310.65 408.93 54624.50 88888.00 2021-02-24 02:48:26.000 055 14310.10 409.02 54624.30 88888.00 2021-02-24 02:48:27.000 055 14312.65 411.34 54621.79 88888.00 2021-02-24 02:48:28.000 055 14310.13 408.90 54624.54 88888.00 2021-02-24 02:48:29.000 055 14310.17 408.83 54624.29 88888.00 2021-02-24 02:48:30.000 055 14310.30 409.07 54624.69 88888.00 2021-02-24 02:48:31.000 055 14310.59 408.91 54624.57 88888.00 2021-02-24 02:48:32.000 055 14310.31 408.94 54624.54 88888.00 2021-02-24 02:48:33.000 055 14310.38 408.86 54624.52 88888.00 2021-02-24 02:48:34.000 055 14310.35 409.39 54624.57 88888.00 2021-02-24 02:48:35.000 055 14310.21 409.05 54624.49 88888.00 2021-02-24 02:48:36.000 055 14310.42 409.12 54624.45 88888.00 2021-02-24 02:48:37.000 055 14310.86 409.62 54624.52 88888.00 2021-02-24 02:48:38.000 055 14310.46 408.94 54624.50 88888.00 2021-02-24 02:48:39.000 055 14310.44 409.35 54624.46 88888.00 2021-02-24 02:48:40.000 055 14311.08 409.04 54624.17 88888.00 2021-02-24 02:48:41.000 055 14310.62 409.13 54624.49 88888.00 2021-02-24 02:48:42.000 055 14310.41 409.20 54624.48 88888.00 2021-02-24 02:48:43.000 055 14310.59 409.21 54624.60 88888.00 2021-02-24 02:48:44.000 055 14310.51 409.11 54624.59 88888.00 2021-02-24 02:48:45.000 055 14310.49 409.10 54624.24 88888.00 2021-02-24 02:48:46.000 055 14310.99 408.86 54624.52 88888.00 2021-02-24 02:48:47.000 055 14311.12 409.61 54624.22 88888.00 2021-02-24 02:48:48.000 055 14313.18 411.39 54621.83 88888.00 2021-02-24 02:48:49.000 055 14310.73 409.37 54624.15 88888.00 2021-02-24 02:48:50.000 055 14310.76 409.12 54624.46 88888.00 2021-02-24 02:48:51.000 055 14311.06 409.35 54624.42 88888.00 2021-02-24 02:48:52.000 055 14310.76 409.56 54624.46 88888.00 2021-02-24 02:48:53.000 055 14310.81 409.38 54624.79 88888.00 2021-02-24 02:48:54.000 055 14313.51 411.67 54622.09 88888.00 2021-02-24 02:48:55.000 055 14310.92 409.10 54624.19 88888.00 2021-02-24 02:48:56.000 055 14311.13 409.29 54624.48 88888.00 2021-02-24 02:48:57.000 055 14311.49 409.14 54622.36 88888.00 2021-02-24 02:48:58.000 055 14313.51 411.77 54624.57 88888.00 2021-02-24 02:48:59.000 055 14311.07 409.35 54624.51 88888.00 2021-02-24 02:49:00.000 055 14310.97 408.97 54624.42 88888.00 2021-02-24 02:49:01.000 055 14311.30 409.06 54624.38 88888.00 2021-02-24 02:49:02.000 055 14311.62 409.39 54624.23 88888.00 2021-02-24 02:49:03.000 055 14313.93 412.19 54621.73 88888.00 2021-02-24 02:49:04.000 055 14311.18 409.64 54624.39 88888.00 2021-02-24 02:49:05.000 055 14311.10 409.16 54624.36 88888.00 2021-02-24 02:49:06.000 055 14311.56 408.82 54624.51 88888.00 2021-02-24 02:49:07.000 055 14311.93 408.89 54624.16 88888.00 2021-02-24 02:49:08.000 055 14311.41 409.10 54624.51 88888.00 2021-02-24 02:49:09.000 055 14311.44 408.99 54624.27 88888.00 2021-02-24 02:49:10.000 055 14311.42 408.99 54624.04 88888.00 2021-02-24 02:49:11.000 055 14311.67 409.28 54624.42 88888.00 2021-02-24 02:49:12.000 055 14311.71 408.86 54624.29 88888.00 2021-02-24 02:49:13.000 055 14311.90 408.97 54624.67 88888.00 2021-02-24 02:49:14.000 055 14312.59 408.72 54624.45 88888.00 2021-02-24 02:49:15.000 055 14311.97 408.86 54624.70 88888.00 2021-02-24 02:49:16.000 055 14311.84 409.02 54624.20 88888.00 2021-02-24 02:49:17.000 055 14312.02 408.88 54624.49 88888.00 2021-02-24 02:49:18.000 055 14314.63 411.58 54621.86 88888.00 2021-02-24 02:49:19.000 055 14312.51 408.78 54624.36 88888.00 2021-02-24 02:49:20.000 055 14312.06 408.86 54624.61 88888.00 2021-02-24 02:49:21.000 055 14312.10 409.21 54624.59 88888.00 2021-02-24 02:49:22.000 055 14312.32 408.60 54624.65 88888.00 2021-02-24 02:49:23.000 055 14312.20 408.74 54624.60 88888.00 2021-02-24 02:49:24.000 055 14315.25 411.37 54622.02 88888.00 2021-02-24 02:49:25.000 055 14312.33 408.94 54624.70 88888.00 2021-02-24 02:49:26.000 055 14312.87 408.92 54624.60 88888.00 2021-02-24 02:49:27.000 055 14312.82 408.54 54624.64 88888.00 2021-02-24 02:49:28.000 055 14312.51 409.01 54624.55 88888.00 2021-02-24 02:49:29.000 055 14312.45 408.59 54624.86 88888.00 2021-02-24 02:49:30.000 055 14312.68 408.88 54624.70 88888.00 2021-02-24 02:49:31.000 055 14312.73 408.85 54624.63 88888.00 2021-02-24 02:49:32.000 055 14313.29 408.84 54624.54 88888.00 2021-02-24 02:49:33.000 055 14314.77 408.72 54622.34 88888.00 2021-02-24 02:49:34.000 055 14313.04 411.14 54624.79 88888.00 2021-02-24 02:49:35.000 055 14312.69 408.55 54624.80 88888.00 2021-02-24 02:49:36.000 055 14312.96 408.33 54624.80 88888.00 2021-02-24 02:49:37.000 055 14313.39 409.10 54624.73 88888.00 2021-02-24 02:49:38.000 055 14312.89 408.63 54624.81 88888.00 2021-02-24 02:49:39.000 055 14312.89 408.60 54624.48 88888.00 2021-02-24 02:49:40.000 055 14315.42 411.15 54622.05 88888.00 2021-02-24 02:49:41.000 055 14312.80 408.60 54624.78 88888.00 2021-02-24 02:49:42.000 055 14312.94 408.01 54624.81 88888.00 2021-02-24 02:49:43.000 055 14313.08 408.43 54624.69 88888.00 2021-02-24 02:49:44.000 055 14313.28 408.59 54624.73 88888.00 2021-02-24 02:49:45.000 055 14313.06 408.23 54624.81 88888.00 2021-02-24 02:49:46.000 055 14315.53 410.63 54622.05 88888.00 2021-02-24 02:49:47.000 055 14313.51 408.14 54624.21 88888.00 2021-02-24 02:49:48.000 055 14313.22 408.16 54624.52 88888.00 2021-02-24 02:49:49.000 055 14313.31 408.15 54624.68 88888.00 2021-02-24 02:49:50.000 055 14313.15 408.01 54624.59 88888.00 2021-02-24 02:49:51.000 055 14313.38 408.03 54624.40 88888.00 2021-02-24 02:49:52.000 055 14313.15 407.84 54624.11 88888.00 2021-02-24 02:49:53.000 055 14313.26 407.77 54624.72 88888.00 2021-02-24 02:49:54.000 055 14313.09 407.91 54624.66 88888.00 2021-02-24 02:49:55.000 055 14313.33 407.81 54624.60 88888.00 2021-02-24 02:49:56.000 055 14313.75 407.57 54624.42 88888.00 2021-02-24 02:49:57.000 055 14313.31 407.65 54624.72 88888.00 2021-02-24 02:49:58.000 055 14313.39 407.65 54624.67 88888.00 2021-02-24 02:49:59.000 055 14313.32 407.38 54624.42 88888.00 2021-02-24 02:50:00.000 055 14313.30 407.37 54624.49 88888.00 2021-02-24 02:50:01.000 055 14313.39 409.94 54624.61 88888.00 2021-02-24 02:50:02.000 055 14313.43 407.76 54624.42 88888.00 2021-02-24 02:50:03.000 055 14313.58 407.79 54624.59 88888.00 2021-02-24 02:50:04.000 055 14313.70 407.91 54624.52 88888.00 2021-02-24 02:50:05.000 055 14313.42 407.41 54624.51 88888.00 2021-02-24 02:50:06.000 055 14313.60 407.45 54624.32 88888.00 2021-02-24 02:50:07.000 055 14316.29 410.19 54621.94 88888.00 2021-02-24 02:50:08.000 055 14313.49 407.61 54624.40 88888.00 2021-02-24 02:50:09.000 055 14313.45 407.95 54624.55 88888.00 2021-02-24 02:50:10.000 055 14313.42 407.35 54621.88 88888.00 2021-02-24 02:50:11.000 055 14315.24 409.93 54624.36 88888.00 2021-02-24 02:50:12.000 055 14313.37 407.57 54624.48 88888.00 2021-02-24 02:50:13.000 055 14313.78 407.22 54624.25 88888.00 2021-02-24 02:50:14.000 055 14313.55 407.43 54624.47 88888.00 2021-02-24 02:50:15.000 055 14313.54 407.34 54624.43 88888.00 2021-02-24 02:50:16.000 055 14316.34 410.08 54621.47 88888.00 2021-02-24 02:50:17.000 055 14313.97 407.37 54623.97 88888.00 2021-02-24 02:50:18.000 055 14313.92 407.50 54624.15 88888.00 2021-02-24 02:50:19.000 055 14314.09 407.97 54624.05 88888.00 2021-02-24 02:50:20.000 055 14313.65 407.61 54624.59 88888.00 2021-02-24 02:50:21.000 055 14314.08 407.40 54624.23 88888.00 2021-02-24 02:50:22.000 055 14313.81 407.47 54624.37 88888.00 2021-02-24 02:50:23.000 055 14314.09 407.67 54624.56 88888.00 2021-02-24 02:50:24.000 055 14314.37 408.19 54624.11 88888.00 2021-02-24 02:50:25.000 055 14314.00 407.78 54624.51 88888.00 2021-02-24 02:50:26.000 055 14313.92 407.81 54624.08 88888.00 2021-02-24 02:50:27.000 055 14314.04 407.67 54624.07 88888.00 2021-02-24 02:50:28.000 055 14313.90 407.58 54624.30 88888.00 2021-02-24 02:50:29.000 055 14314.08 407.94 54624.16 88888.00 2021-02-24 02:50:30.000 055 14314.14 407.84 54624.43 88888.00 2021-02-24 02:50:31.000 055 14314.09 408.12 54624.15 88888.00 2021-02-24 02:50:32.000 055 14314.61 407.89 54624.04 88888.00 2021-02-24 02:50:33.000 055 14314.25 407.97 54624.68 88888.00 2021-02-24 02:50:34.000 055 14314.20 408.14 54624.58 88888.00 2021-02-24 02:50:35.000 055 14314.15 408.10 54624.49 88888.00 2021-02-24 02:50:36.000 055 14316.88 410.56 54621.92 88888.00 2021-02-24 02:50:37.000 055 14314.32 407.91 54624.04 88888.00 2021-02-24 02:50:38.000 055 14314.29 407.96 54624.27 88888.00 2021-02-24 02:50:39.000 055 14316.89 410.72 54621.68 88888.00 2021-02-24 02:50:40.000 055 14314.39 407.86 54624.54 88888.00 2021-02-24 02:50:41.000 055 14314.43 408.15 54624.60 88888.00 2021-02-24 02:50:42.000 055 14314.24 407.97 54624.53 88888.00 2021-02-24 02:50:43.000 055 14314.77 407.89 54624.52 88888.00 2021-02-24 02:50:44.000 055 14314.38 408.09 54624.53 88888.00 2021-02-24 02:50:45.000 055 14317.03 410.50 54621.96 88888.00 2021-02-24 02:50:46.000 055 14317.10 407.84 54621.73 88888.00 2021-02-24 02:50:47.000 055 14314.41 409.44 54624.62 88888.00 2021-02-24 02:50:48.000 055 14314.66 407.88 54624.55 88888.00 2021-02-24 02:50:49.000 055 14314.70 407.97 54624.38 88888.00 2021-02-24 02:50:50.000 055 14314.56 407.80 54624.57 88888.00 2021-02-24 02:50:51.000 055 14314.70 408.17 54624.37 88888.00 2021-02-24 02:50:52.000 055 14314.58 407.89 54624.69 88888.00 2021-02-24 02:50:53.000 055 14314.72 407.78 54624.74 88888.00 2021-02-24 02:50:54.000 055 14314.77 408.23 54624.76 88888.00 2021-02-24 02:50:55.000 055 14314.89 407.71 54624.81 88888.00 2021-02-24 02:50:56.000 055 14314.85 407.56 54624.52 88888.00 2021-02-24 02:50:57.000 055 14314.98 407.74 54624.78 88888.00 2021-02-24 02:50:58.000 055 14314.83 407.64 54624.54 88888.00 2021-02-24 02:50:59.000 055 14314.76 407.68 54624.80 88888.00 2021-02-24 02:51:00.000 055 14314.77 407.51 54624.86 88888.00 2021-02-24 02:51:01.000 055 14315.15 407.54 54624.44 88888.00 2021-02-24 02:51:02.000 055 14314.90 407.61 54624.81 88888.00 2021-02-24 02:51:03.000 055 14315.13 407.58 54624.81 88888.00 2021-02-24 02:51:04.000 055 14315.42 407.65 54624.59 88888.00 2021-02-24 02:51:05.000 055 14314.80 407.53 54624.87 88888.00 2021-02-24 02:51:06.000 055 14315.03 407.53 54624.50 88888.00 2021-02-24 02:51:07.000 055 14315.02 407.59 54624.53 88888.00 2021-02-24 02:51:08.000 055 14315.16 407.67 54624.86 88888.00 2021-02-24 02:51:09.000 055 14315.44 407.38 54624.50 88888.00 2021-02-24 02:51:10.000 055 14315.06 407.33 54624.97 88888.00 2021-02-24 02:51:11.000 055 14314.87 407.51 54624.73 88888.00 2021-02-24 02:51:12.000 055 14317.60 410.14 54622.34 88888.00 2021-02-24 02:51:13.000 055 14315.25 407.36 54624.73 88888.00 2021-02-24 02:51:14.000 055 14315.56 407.65 54624.95 88888.00 2021-02-24 02:51:15.000 055 14315.14 407.53 54625.06 88888.00 2021-02-24 02:51:16.000 055 14315.07 407.54 54624.85 88888.00 2021-02-24 02:51:17.000 055 14315.01 407.47 54624.81 88888.00 2021-02-24 02:51:18.000 055 14317.68 409.87 54622.09 88888.00 2021-02-24 02:51:19.000 055 14315.57 407.27 54624.67 88888.00 2021-02-24 02:51:20.000 055 14315.20 407.59 54624.81 88888.00 2021-02-24 02:51:21.000 055 14315.43 407.53 54624.68 88888.00 2021-02-24 02:51:22.000 055 14315.13 407.53 54624.92 88888.00 2021-02-24 02:51:23.000 055 14315.31 407.24 54624.92 88888.00 2021-02-24 02:51:24.000 055 14315.47 407.56 54624.98 88888.00 2021-02-24 02:51:25.000 055 14315.24 407.27 54624.89 88888.00 2021-02-24 02:51:26.000 055 14315.56 407.53 54624.91 88888.00 2021-02-24 02:51:27.000 055 14315.25 407.27 54625.10 88888.00 2021-02-24 02:51:28.000 055 14315.52 407.04 54624.60 88888.00 2021-02-24 02:51:29.000 055 14315.49 407.09 54624.89 88888.00 2021-02-24 02:51:30.000 055 14315.36 407.56 54624.85 88888.00 2021-02-24 02:51:31.000 055 14315.09 407.28 54624.70 88888.00 2021-02-24 02:51:32.000 055 14315.26 407.16 54625.03 88888.00 2021-02-24 02:51:33.000 055 14315.51 406.95 54624.60 88888.00 2021-02-24 02:51:34.000 055 14315.50 407.23 54624.85 88888.00 2021-02-24 02:51:35.000 055 14315.71 407.24 54624.82 88888.00 2021-02-24 02:51:36.000 055 14318.40 411.08 54622.39 88888.00 2021-02-24 02:51:37.000 055 14315.31 408.52 54625.01 88888.00 2021-02-24 02:51:38.000 055 14315.40 407.48 54624.70 88888.00 2021-02-24 02:51:39.000 055 14316.10 407.11 54624.86 88888.00 2021-02-24 02:51:40.000 055 14315.51 407.08 54624.91 88888.00 2021-02-24 02:51:41.000 055 14315.83 406.96 54624.96 88888.00 2021-02-24 02:51:42.000 055 14318.12 409.74 54622.23 88888.00 2021-02-24 02:51:43.000 055 14315.90 407.01 54624.78 88888.00 2021-02-24 02:51:44.000 055 14315.66 407.13 54624.92 88888.00 2021-02-24 02:51:45.000 055 14315.72 407.47 54624.98 88888.00 2021-02-24 02:51:46.000 055 14315.96 407.00 54624.73 88888.00 2021-02-24 02:51:47.000 055 14315.47 407.20 54625.02 88888.00 2021-02-24 02:51:48.000 055 14315.84 407.21 54624.81 88888.00 2021-02-24 02:51:49.000 055 14316.13 406.99 54624.54 88888.00 2021-02-24 02:51:50.000 055 14315.47 407.36 54624.80 88888.00 2021-02-24 02:51:51.000 055 14315.75 406.94 54624.58 88888.00 2021-02-24 02:51:52.000 055 14315.62 407.08 54625.03 88888.00 2021-02-24 02:51:53.000 055 14315.63 407.35 54624.60 88888.00 2021-02-24 02:51:54.000 055 14315.71 407.11 54624.43 88888.00 2021-02-24 02:51:55.000 055 14315.72 407.06 54624.76 88888.00 2021-02-24 02:51:56.000 055 14315.63 407.08 54624.54 88888.00 2021-02-24 02:51:57.000 055 14315.58 407.15 54624.89 88888.00 2021-02-24 02:51:58.000 055 14316.04 407.47 54624.91 88888.00 2021-02-24 02:51:59.000 055 14315.91 407.29 54624.35 88888.00 2021-02-24 02:52:00.000 055 14315.96 407.22 54624.90 88888.00 2021-02-24 02:52:01.000 055 14315.76 406.99 54624.53 88888.00 2021-02-24 02:52:02.000 055 14315.82 407.19 54624.79 88888.00 2021-02-24 02:52:03.000 055 14315.81 407.03 54624.73 88888.00 2021-02-24 02:52:04.000 055 14315.73 407.00 54624.80 88888.00 2021-02-24 02:52:05.000 055 14315.78 407.45 54624.86 88888.00 2021-02-24 02:52:06.000 055 14315.90 407.19 54624.86 88888.00 2021-02-24 02:52:07.000 055 14318.40 409.42 54622.26 88888.00 2021-02-24 02:52:08.000 055 14315.84 406.76 54624.80 88888.00 2021-02-24 02:52:09.000 055 14315.72 406.61 54624.56 88888.00 2021-02-24 02:52:10.000 055 14315.90 406.89 54624.56 88888.00 2021-02-24 02:52:11.000 055 14316.31 406.91 54624.56 88888.00 2021-02-24 02:52:12.000 055 14315.85 406.77 54624.77 88888.00 2021-02-24 02:52:13.000 055 14318.47 409.48 54622.09 88888.00 2021-02-24 02:52:14.000 055 14316.21 406.88 54624.76 88888.00 2021-02-24 02:52:15.000 055 14315.91 406.82 54624.69 88888.00 2021-02-24 02:52:16.000 055 14316.00 406.96 54624.49 88888.00 2021-02-24 02:52:17.000 055 14315.84 406.81 54624.84 88888.00 2021-02-24 02:52:18.000 055 14315.97 407.10 54624.82 88888.00 2021-02-24 02:52:19.000 055 14316.09 407.03 54624.64 88888.00 2021-02-24 02:52:20.000 055 14315.96 407.09 54624.73 88888.00 2021-02-24 02:52:21.000 055 14315.97 407.22 54624.83 88888.00 2021-02-24 02:52:22.000 055 14315.91 406.68 54624.88 88888.00 2021-02-24 02:52:23.000 055 14316.02 406.84 54624.95 88888.00 2021-02-24 02:52:24.000 055 14316.06 406.90 54624.23 88888.00 2021-02-24 02:52:25.000 055 14319.61 410.60 54622.21 88888.00 2021-02-24 02:52:26.000 055 14316.95 409.35 54624.48 88888.00 2021-02-24 02:52:27.000 055 14315.99 406.70 54624.85 88888.00 2021-02-24 02:52:28.000 055 14316.15 407.02 54624.58 88888.00 2021-02-24 02:52:29.000 055 14316.07 406.89 54624.67 88888.00 2021-02-24 02:52:30.000 055 14316.30 406.93 54624.78 88888.00 2021-02-24 02:52:31.000 055 14318.78 409.57 54621.88 88888.00 2021-02-24 02:52:32.000 055 14315.89 406.76 54624.81 88888.00 2021-02-24 02:52:33.000 055 14316.04 407.28 54624.85 88888.00 2021-02-24 02:52:34.000 055 14315.95 406.85 54624.73 88888.00 2021-02-24 02:52:35.000 055 14316.10 406.80 54624.59 88888.00 2021-02-24 02:52:36.000 055 14316.35 407.45 54624.82 88888.00 2021-02-24 02:52:37.000 055 14315.81 407.04 54624.91 88888.00 2021-02-24 02:52:38.000 055 14316.06 406.90 54624.80 88888.00 2021-02-24 02:52:39.000 055 14316.01 406.77 54624.77 88888.00 2021-02-24 02:52:40.000 055 14316.14 406.90 54624.90 88888.00 2021-02-24 02:52:41.000 055 14316.31 407.03 54624.58 88888.00 2021-02-24 02:52:42.000 055 14315.78 407.04 54624.81 88888.00 2021-02-24 02:52:43.000 055 14315.82 407.25 54623.20 88888.00 2021-02-24 02:52:44.000 055 14318.15 409.55 54624.38 88888.00 2021-02-24 02:52:45.000 055 14315.90 407.00 54624.77 88888.00 2021-02-24 02:52:46.000 055 14316.12 406.98 54624.71 88888.00 2021-02-24 02:52:47.000 055 14315.91 406.80 54624.81 88888.00 2021-02-24 02:52:48.000 055 14315.92 406.71 54624.83 88888.00 2021-02-24 02:52:49.000 055 14315.88 406.89 54624.68 88888.00 2021-02-24 02:52:50.000 055 14316.03 407.21 54624.89 88888.00 2021-02-24 02:52:51.000 055 14315.83 407.25 54624.62 88888.00 2021-02-24 02:52:52.000 055 14315.75 406.91 54624.72 88888.00 2021-02-24 02:52:53.000 055 14315.70 407.20 54624.45 88888.00 2021-02-24 02:52:54.000 055 14315.57 406.81 54624.71 88888.00 2021-02-24 02:52:55.000 055 14315.71 407.20 54624.54 88888.00 2021-02-24 02:52:56.000 055 14315.69 406.66 54624.66 88888.00 2021-02-24 02:52:57.000 055 14315.71 406.78 54624.67 88888.00 2021-02-24 02:52:58.000 055 14315.62 406.89 54624.50 88888.00 2021-02-24 02:52:59.000 055 14318.21 409.39 54621.80 88888.00 2021-02-24 02:53:00.000 055 14315.80 406.93 54624.48 88888.00 2021-02-24 02:53:01.000 055 14316.08 406.86 54624.48 88888.00 2021-02-24 02:53:02.000 055 14315.66 407.09 54624.49 88888.00 2021-02-24 02:53:03.000 055 14315.78 406.68 54624.54 88888.00 2021-02-24 02:53:04.000 055 14315.34 406.76 54624.20 88888.00 2021-02-24 02:53:05.000 055 14318.19 409.48 54621.72 88888.00 2021-02-24 02:53:06.000 055 14315.56 407.22 54624.10 88888.00 2021-02-24 02:53:07.000 055 14315.50 406.94 54624.42 88888.00 2021-02-24 02:53:08.000 055 14315.46 407.18 54624.18 88888.00 2021-02-24 02:53:09.000 055 14315.60 406.88 54623.80 88888.00 2021-02-24 02:53:10.000 055 14315.65 406.97 54624.35 88888.00 2021-02-24 02:53:11.000 055 14315.73 406.63 54624.15 88888.00 2021-02-24 02:53:12.000 055 14315.56 406.69 54624.38 88888.00 2021-02-24 02:53:13.000 055 14315.54 406.70 54624.35 88888.00 2021-02-24 02:53:14.000 055 14316.07 406.92 54624.32 88888.00 2021-02-24 02:53:15.000 055 14315.54 407.22 54624.00 88888.00 2021-02-24 02:53:16.000 055 14319.54 406.98 54621.73 88888.00 2021-02-24 02:53:17.000 055 14316.75 409.41 54624.35 88888.00 2021-02-24 02:53:18.000 055 14315.57 406.79 54624.02 88888.00 2021-02-24 02:53:19.000 055 14315.85 406.77 54623.78 88888.00 2021-02-24 02:53:20.000 055 14315.63 406.94 54623.97 88888.00 2021-02-24 02:53:21.000 055 14315.74 406.95 54624.27 88888.00 2021-02-24 02:53:22.000 055 14318.13 409.73 54621.85 88888.00 2021-02-24 02:53:23.000 055 14315.65 407.22 54623.99 88888.00 2021-02-24 02:53:24.000 055 14315.63 406.97 54624.25 88888.00 2021-02-24 02:53:25.000 055 14315.73 406.88 54624.15 88888.00 2021-02-24 02:53:26.000 055 14315.73 407.18 54623.77 88888.00 2021-02-24 02:53:27.000 055 14315.76 406.82 54624.20 88888.00 2021-02-24 02:53:28.000 055 14315.63 407.17 54624.18 88888.00 2021-02-24 02:53:29.000 055 14315.65 406.71 54624.24 88888.00 2021-02-24 02:53:30.000 055 14315.77 406.98 54624.18 88888.00 2021-02-24 02:53:31.000 055 14315.74 406.46 54624.16 88888.00 2021-02-24 02:53:32.000 055 14315.94 406.73 54624.07 88888.00 2021-02-24 02:53:33.000 055 14315.99 406.97 54624.06 88888.00 2021-02-24 02:53:34.000 055 14315.85 406.74 54623.61 88888.00 2021-02-24 02:53:35.000 055 14315.95 407.06 54622.52 88888.00 2021-02-24 02:53:36.000 055 14318.40 409.89 54623.79 88888.00 2021-02-24 02:53:37.000 055 14315.99 406.58 54624.07 88888.00 2021-02-24 02:53:38.000 055 14316.09 406.66 54623.97 88888.00 2021-02-24 02:53:39.000 055 14315.87 406.60 54624.06 88888.00 2021-02-24 02:53:40.000 055 14316.08 407.03 54624.00 88888.00 2021-02-24 02:53:41.000 055 14316.11 406.79 54623.99 88888.00 2021-02-24 02:53:42.000 055 14316.15 406.79 54624.10 88888.00 2021-02-24 02:53:43.000 055 14316.00 407.15 54624.09 88888.00 2021-02-24 02:53:44.000 055 14316.01 406.80 54624.05 88888.00 2021-02-24 02:53:45.000 055 14316.00 406.85 54624.10 88888.00 2021-02-24 02:53:46.000 055 14315.95 406.99 54623.56 88888.00 2021-02-24 02:53:47.000 055 14316.11 407.03 54624.08 88888.00 2021-02-24 02:53:48.000 055 14316.20 406.95 54624.15 88888.00 2021-02-24 02:53:49.000 055 14316.02 406.80 54624.26 88888.00 2021-02-24 02:53:50.000 055 14315.84 406.91 54623.89 88888.00 2021-02-24 02:53:51.000 055 14318.83 409.73 54621.29 88888.00 2021-02-24 02:53:52.000 055 14316.07 407.16 54623.90 88888.00 2021-02-24 02:53:53.000 055 14316.04 406.74 54623.85 88888.00 2021-02-24 02:53:54.000 055 14316.30 406.83 54624.03 88888.00 2021-02-24 02:53:55.000 055 14316.05 407.23 54623.76 88888.00 2021-02-24 02:53:56.000 055 14316.13 407.02 54624.21 88888.00 2021-02-24 02:53:57.000 055 14318.82 409.41 54621.29 88888.00 2021-02-24 02:53:58.000 055 14316.00 406.65 54624.12 88888.00 2021-02-24 02:53:59.000 055 14316.02 406.77 54624.17 88888.00 2021-02-24 02:54:00.000 055 14316.13 407.10 54623.89 88888.00 2021-02-24 02:54:01.000 055 14316.35 407.15 54624.11 88888.00 2021-02-24 02:54:02.000 055 14316.21 406.61 54624.01 88888.00 2021-02-24 02:54:03.000 055 14316.47 406.84 54624.14 88888.00 2021-02-24 02:54:04.000 055 14316.26 406.77 54624.24 88888.00 2021-02-24 02:54:05.000 055 14316.22 406.71 54624.12 88888.00 2021-02-24 02:54:06.000 055 14320.23 409.53 54621.46 88888.00 2021-02-24 02:54:07.000 055 14317.56 409.40 54624.38 88888.00 2021-02-24 02:54:08.000 055 14316.52 407.00 54624.22 88888.00 2021-02-24 02:54:09.000 055 14316.46 406.74 54624.26 88888.00 2021-02-24 02:54:10.000 055 14316.65 406.88 54623.89 88888.00 2021-02-24 02:54:11.000 055 14316.61 406.56 54623.99 88888.00 2021-02-24 02:54:12.000 055 14319.12 409.14 54621.66 88888.00 2021-02-24 02:54:13.000 055 14316.57 406.80 54624.46 88888.00 2021-02-24 02:54:14.000 055 14316.58 406.36 54624.48 88888.00 2021-02-24 02:54:15.000 055 14316.58 406.24 54624.48 88888.00 2021-02-24 02:54:16.000 055 14316.83 406.21 54624.35 88888.00 2021-02-24 02:54:17.000 055 14317.01 406.43 54624.47 88888.00 2021-02-24 02:54:18.000 055 14316.73 406.42 54624.18 88888.00 2021-02-24 02:54:19.000 055 14316.81 406.25 54624.23 88888.00 2021-02-24 02:54:20.000 055 14316.90 405.99 54624.42 88888.00 2021-02-24 02:54:21.000 055 14316.90 406.65 54624.29 88888.00 2021-02-24 02:54:22.000 055 14317.07 406.10 54624.41 88888.00 2021-02-24 02:54:23.000 055 14317.10 406.52 54624.54 88888.00 2021-02-24 02:54:24.000 055 14316.88 406.05 54624.56 88888.00 2021-02-24 02:54:25.000 055 14316.86 405.70 54624.42 88888.00 2021-02-24 02:54:26.000 055 14317.25 405.79 54624.49 88888.00 2021-02-24 02:54:27.000 055 14317.08 405.82 54624.60 88888.00 2021-02-24 02:54:28.000 055 14317.34 406.03 54624.51 88888.00 2021-02-24 02:54:29.000 055 14316.97 405.83 54624.65 88888.00 2021-02-24 02:54:30.000 055 14317.16 405.65 54624.55 88888.00 2021-02-24 02:54:31.000 055 14317.35 405.74 54624.11 88888.00 2021-02-24 02:54:32.000 055 14317.10 405.76 54624.60 88888.00 2021-02-24 02:54:33.000 055 14317.16 406.16 54624.74 88888.00 2021-02-24 02:54:34.000 055 14317.22 405.63 54624.70 88888.00 2021-02-24 02:54:35.000 055 14317.46 405.69 54624.42 88888.00 2021-02-24 02:54:36.000 055 14317.26 405.45 54624.69 88888.00 2021-02-24 02:54:37.000 055 14319.76 408.03 54622.08 88888.00 2021-02-24 02:54:38.000 055 14317.22 405.21 54624.67 88888.00 2021-02-24 02:54:39.000 055 14317.21 405.50 54624.77 88888.00 2021-02-24 02:54:40.000 055 14317.24 405.48 54624.44 88888.00 2021-02-24 02:54:41.000 055 14317.43 405.27 54624.17 88888.00 2021-02-24 02:54:42.000 055 14317.26 405.62 54624.62 88888.00 2021-02-24 02:54:43.000 055 14319.86 408.07 54622.04 88888.00 2021-02-24 02:54:44.000 055 14317.33 405.33 54624.88 88888.00 2021-02-24 02:54:45.000 055 14317.60 405.60 54624.72 88888.00 2021-02-24 02:54:46.000 055 14317.43 405.12 54624.76 88888.00 2021-02-24 02:54:47.000 055 14317.52 405.27 54624.75 88888.00 2021-02-24 02:54:48.000 055 14317.78 405.26 54624.70 88888.00 2021-02-24 02:54:49.000 055 14317.41 405.40 54624.70 88888.00 2021-02-24 02:54:50.000 055 14317.53 405.35 54624.58 88888.00 2021-02-24 02:54:51.000 055 14317.64 405.34 54624.63 88888.00 2021-02-24 02:54:52.000 055 14317.46 405.30 54624.67 88888.00 2021-02-24 02:54:53.000 055 14317.61 405.58 54624.51 88888.00 2021-02-24 02:54:54.000 055 14317.62 405.23 54624.78 88888.00 2021-02-24 02:54:55.000 055 14317.95 405.19 54624.64 88888.00 2021-02-24 02:54:56.000 055 14317.85 405.14 54624.05 88888.00 2021-02-24 02:54:57.000 055 14317.85 404.98 54624.48 88888.00 2021-02-24 02:54:58.000 055 14317.83 405.58 54624.23 88888.00 2021-02-24 02:54:59.000 055 14317.85 405.27 54624.59 88888.00 2021-02-24 02:55:00.000 055 14317.77 405.16 54624.60 88888.00 2021-02-24 02:55:01.000 055 14319.88 405.11 54624.64 88888.00 2021-02-24 02:55:02.000 055 14317.70 405.33 54624.65 88888.00 2021-02-24 02:55:03.000 055 14317.72 405.13 54624.67 88888.00 2021-02-24 02:55:04.000 055 14317.69 405.01 54624.60 88888.00 2021-02-24 02:55:05.000 055 14317.65 405.02 54624.44 88888.00 2021-02-24 02:55:06.000 055 14320.38 407.67 54621.85 88888.00 2021-02-24 02:55:07.000 055 14317.83 404.79 54624.60 88888.00 2021-02-24 02:55:08.000 055 14318.10 405.07 54624.97 88888.00 2021-02-24 02:55:09.000 055 14317.35 404.82 54624.73 88888.00 2021-02-24 02:55:10.000 055 14317.74 405.26 54624.70 88888.00 2021-02-24 02:55:11.000 055 14317.35 404.76 54624.50 88888.00 2021-02-24 02:55:12.000 055 14320.18 407.24 54622.08 88888.00 2021-02-24 02:55:13.000 055 14317.32 404.75 54624.72 88888.00 2021-02-24 02:55:14.000 055 14317.16 404.76 54624.51 88888.00 2021-02-24 02:55:15.000 055 14317.27 405.15 54624.60 88888.00 2021-02-24 02:55:16.000 055 14317.05 404.63 54624.59 88888.00 2021-02-24 02:55:17.000 055 14317.38 404.53 54624.33 88888.00 2021-02-24 02:55:18.000 055 14317.35 404.70 54624.58 88888.00 2021-02-24 02:55:19.000 055 14317.13 404.68 54624.57 88888.00 2021-02-24 02:55:20.000 055 14316.87 404.38 54624.34 88888.00 2021-02-24 02:55:21.000 055 14316.78 404.41 54624.43 88888.00 2021-02-24 02:55:22.000 055 14316.78 404.32 54624.52 88888.00 2021-02-24 02:55:23.000 055 14316.97 404.27 54624.24 88888.00 2021-02-24 02:55:24.000 055 14316.74 404.48 54624.41 88888.00 2021-02-24 02:55:25.000 055 14316.65 404.12 54624.09 88888.00 2021-02-24 02:55:26.000 055 14316.41 404.14 54624.29 88888.00 2021-02-24 02:55:27.000 055 14316.77 404.39 54624.08 88888.00 2021-02-24 02:55:28.000 055 14316.37 404.24 54623.90 88888.00 2021-02-24 02:55:29.000 055 14316.26 404.02 54624.34 88888.00 2021-02-24 02:55:30.000 055 14316.21 403.86 54624.17 88888.00 2021-02-24 02:55:31.000 055 14316.15 404.27 54624.35 88888.00 2021-02-24 02:55:32.000 055 14318.65 406.71 54621.55 88888.00 2021-02-24 02:55:33.000 055 14316.12 404.13 54624.16 88888.00 2021-02-24 02:55:34.000 055 14315.86 404.34 54624.09 88888.00 2021-02-24 02:55:35.000 055 14316.05 403.80 54624.19 88888.00 2021-02-24 02:55:36.000 055 14316.02 403.91 54624.10 88888.00 2021-02-24 02:55:37.000 055 14318.72 406.71 54621.39 88888.00 2021-02-24 02:55:38.000 055 14316.35 403.61 54624.00 88888.00 2021-02-24 02:55:39.000 055 14316.07 403.73 54624.08 88888.00 2021-02-24 02:55:40.000 055 14315.98 404.21 54623.93 88888.00 2021-02-24 02:55:41.000 055 14315.88 403.96 54623.81 88888.00 2021-02-24 02:55:42.000 055 14316.06 404.00 54623.86 88888.00 2021-02-24 02:55:43.000 055 14315.96 403.54 54623.70 88888.00 2021-02-24 02:55:44.000 055 14315.96 403.59 54623.80 88888.00 2021-02-24 02:55:45.000 055 14315.92 403.88 54623.73 88888.00 2021-02-24 02:55:46.000 055 14315.77 403.94 54623.66 88888.00 2021-02-24 02:55:47.000 055 14315.80 403.61 54623.72 88888.00 2021-02-24 02:55:48.000 055 14316.36 403.80 54623.73 88888.00 2021-02-24 02:55:49.000 055 14315.90 403.59 54623.79 88888.00 2021-02-24 02:55:50.000 055 14315.80 403.72 54623.59 88888.00 2021-02-24 02:55:51.000 055 14315.81 403.66 54623.60 88888.00 2021-02-24 02:55:52.000 055 14315.98 403.93 54623.49 88888.00 2021-02-24 02:55:53.000 055 14316.43 404.20 54623.08 88888.00 2021-02-24 02:55:54.000 055 14316.13 403.76 54623.69 88888.00 2021-02-24 02:55:55.000 055 14316.15 403.56 54623.52 88888.00 2021-02-24 02:55:56.000 055 14318.35 406.10 54621.02 88888.00 2021-02-24 02:55:57.000 055 14315.80 403.99 54623.49 88888.00 2021-02-24 02:55:58.000 055 14315.94 403.68 54623.40 88888.00 2021-02-24 02:55:59.000 055 14316.22 403.62 54623.60 88888.00 2021-02-24 02:56:00.000 055 14315.92 404.05 54623.46 88888.00 2021-02-24 02:56:01.000 055 14315.74 403.71 54623.48 88888.00 2021-02-24 02:56:02.000 055 14318.46 406.21 54620.83 88888.00 2021-02-24 02:56:03.000 055 14316.56 403.80 54623.54 88888.00 2021-02-24 02:56:04.000 055 14315.79 403.74 54623.47 88888.00 2021-02-24 02:56:05.000 055 14316.27 403.40 54623.44 88888.00 2021-02-24 02:56:06.000 055 14315.96 403.69 54623.33 88888.00 2021-02-24 02:56:07.000 055 14316.25 403.61 54623.50 88888.00 2021-02-24 02:56:08.000 055 14318.58 406.46 54620.65 88888.00 2021-02-24 02:56:09.000 055 14315.92 403.38 54623.22 88888.00 2021-02-24 02:56:10.000 055 14316.34 403.34 54623.48 88888.00 2021-02-24 02:56:11.000 055 14315.84 403.44 54623.32 88888.00 2021-02-24 02:56:12.000 055 14315.83 403.53 54623.22 88888.00 2021-02-24 02:56:13.000 055 14316.38 403.28 54623.16 88888.00 2021-02-24 02:56:14.000 055 14316.17 403.72 54623.40 88888.00 2021-02-24 02:56:15.000 055 14315.86 403.37 54623.09 88888.00 2021-02-24 02:56:16.000 055 14315.67 403.50 54623.34 88888.00 2021-02-24 02:56:17.000 055 14315.78 403.14 54623.10 88888.00 2021-02-24 02:56:18.000 055 14316.24 403.21 54623.25 88888.00 2021-02-24 02:56:19.000 055 14315.78 403.19 54623.22 88888.00 2021-02-24 02:56:20.000 055 14315.58 403.08 54623.28 88888.00 2021-02-24 02:56:21.000 055 14315.60 403.15 54623.35 88888.00 2021-02-24 02:56:22.000 055 14315.70 403.05 54623.31 88888.00 2021-02-24 02:56:23.000 055 14315.99 403.64 54623.22 88888.00 2021-02-24 02:56:24.000 055 14315.77 402.99 54623.08 88888.00 2021-02-24 02:56:25.000 055 14316.01 403.44 54623.09 88888.00 2021-02-24 02:56:26.000 055 14315.59 402.89 54623.17 88888.00 2021-02-24 02:56:27.000 055 14315.47 403.14 54622.87 88888.00 2021-02-24 02:56:28.000 055 14318.32 402.66 54620.27 88888.00 2021-02-24 02:56:29.000 055 14315.42 404.76 54622.97 88888.00 2021-02-24 02:56:30.000 055 14315.48 402.81 54622.75 88888.00 2021-02-24 02:56:31.000 055 14315.50 402.63 54622.96 88888.00 2021-02-24 02:56:32.000 055 14315.71 403.07 54623.00 88888.00 2021-02-24 02:56:33.000 055 14315.08 402.68 54622.98 88888.00 2021-02-24 02:56:34.000 055 14317.87 405.59 54620.48 88888.00 2021-02-24 02:56:35.000 055 14315.40 403.05 54623.03 88888.00 2021-02-24 02:56:36.000 055 14315.23 402.80 54622.95 88888.00 2021-02-24 02:56:37.000 055 14315.04 402.43 54623.11 88888.00 2021-02-24 02:56:38.000 055 14315.40 402.54 54622.69 88888.00 2021-02-24 02:56:39.000 055 14315.09 402.91 54622.72 88888.00 2021-02-24 02:56:40.000 055 14315.22 402.80 54622.57 88888.00 2021-02-24 02:56:41.000 055 14315.27 402.43 54622.89 88888.00 2021-02-24 02:56:42.000 055 14314.98 402.86 54622.53 88888.00 2021-02-24 02:56:43.000 055 14314.81 402.49 54622.52 88888.00 2021-02-24 02:56:44.000 055 14314.89 402.67 54622.43 88888.00 2021-02-24 02:56:45.000 055 14314.77 402.76 54622.52 88888.00 2021-02-24 02:56:46.000 055 14314.96 402.39 54622.77 88888.00 2021-02-24 02:56:47.000 055 14315.15 402.33 54622.21 88888.00 2021-02-24 02:56:48.000 055 14315.53 402.43 54622.71 88888.00 2021-02-24 02:56:49.000 055 14315.14 402.31 54622.44 88888.00 2021-02-24 02:56:50.000 055 14317.49 405.26 54619.71 88888.00 2021-02-24 02:56:51.000 055 14314.72 402.46 54622.57 88888.00 2021-02-24 02:56:52.000 055 14315.13 402.18 54622.44 88888.00 2021-02-24 02:56:53.000 055 14315.04 402.37 54622.61 88888.00 2021-02-24 02:56:54.000 055 14317.79 404.80 54618.97 88888.00 2021-02-24 02:56:55.000 055 14317.69 404.71 54619.78 88888.00 2021-02-24 02:56:56.000 055 14314.88 402.19 54622.34 88888.00 2021-02-24 02:56:57.000 055 14314.99 402.22 54622.51 88888.00 2021-02-24 02:56:58.000 055 14314.98 402.30 54622.33 88888.00 2021-02-24 02:56:59.000 055 14315.15 402.03 54622.24 88888.00 2021-02-24 02:57:00.000 055 14314.90 402.38 54622.66 88888.00 2021-02-24 02:57:01.000 055 14317.40 404.57 54619.89 88888.00 2021-02-24 02:57:02.000 055 14315.09 402.07 54622.64 88888.00 2021-02-24 02:57:03.000 055 14314.88 401.80 54622.50 88888.00 2021-02-24 02:57:04.000 055 14316.21 402.08 54619.70 88888.00 2021-02-24 02:57:05.000 055 14316.34 404.16 54622.34 88888.00 2021-02-24 02:57:06.000 055 14315.06 401.96 54622.67 88888.00 2021-02-24 02:57:07.000 055 14315.05 401.97 54622.53 88888.00 2021-02-24 02:57:08.000 055 14314.83 401.74 54622.33 88888.00 2021-02-24 02:57:09.000 055 14314.72 401.91 54622.15 88888.00 2021-02-24 02:57:10.000 055 14314.83 402.35 54622.35 88888.00 2021-02-24 02:57:11.000 055 14314.70 401.78 54622.47 88888.00 2021-02-24 02:57:12.000 055 14314.77 401.61 54622.28 88888.00 2021-02-24 02:57:13.000 055 14314.78 401.59 54622.14 88888.00 2021-02-24 02:57:14.000 055 14314.94 401.87 54622.03 88888.00 2021-02-24 02:57:15.000 055 14317.80 404.23 54619.92 88888.00 2021-02-24 02:57:16.000 055 14314.58 401.74 54622.44 88888.00 2021-02-24 02:57:17.000 055 14314.88 401.77 54622.03 88888.00 2021-02-24 02:57:18.000 055 14314.54 401.49 54622.29 88888.00 2021-02-24 02:57:19.000 055 14314.59 401.75 54622.02 88888.00 2021-02-24 02:57:20.000 055 14315.05 402.09 54622.23 88888.00 2021-02-24 02:57:21.000 055 14317.17 404.42 54619.69 88888.00 2021-02-24 02:57:22.000 055 14314.54 401.48 54622.26 88888.00 2021-02-24 02:57:23.000 055 14314.45 401.50 54622.27 88888.00 2021-02-24 02:57:24.000 055 14314.52 401.76 54622.25 88888.00 2021-02-24 02:57:25.000 055 14314.56 401.55 54621.71 88888.00 2021-02-24 02:57:26.000 055 14314.51 401.49 54622.21 88888.00 2021-02-24 02:57:27.000 055 14314.47 401.79 54622.17 88888.00 2021-02-24 02:57:28.000 055 14314.35 401.38 54622.28 88888.00 2021-02-24 02:57:29.000 055 14314.48 401.28 54622.19 88888.00 2021-02-24 02:57:30.000 055 14314.50 401.36 54622.16 88888.00 2021-02-24 02:57:31.000 055 14314.39 401.58 54622.14 88888.00 2021-02-24 02:57:32.000 055 14314.47 401.24 54622.23 88888.00 2021-02-24 02:57:33.000 055 14314.45 401.39 54622.29 88888.00 2021-02-24 02:57:34.000 055 14314.80 401.37 54621.90 88888.00 2021-02-24 02:57:35.000 055 14314.79 401.49 54621.96 88888.00 2021-02-24 02:57:36.000 055 14314.33 401.72 54622.26 88888.00 2021-02-24 02:57:37.000 055 14314.39 401.36 54622.32 88888.00 2021-02-24 02:57:38.000 055 14314.27 401.26 54622.38 88888.00 2021-02-24 02:57:39.000 055 14314.41 401.55 54622.20 88888.00 2021-02-24 02:57:40.000 055 14316.29 401.42 54619.14 88888.00 2021-02-24 02:57:41.000 055 14316.85 403.81 54622.16 88888.00 2021-02-24 02:57:42.000 055 14314.60 401.43 54622.29 88888.00 2021-02-24 02:57:43.000 055 14314.45 401.14 54622.35 88888.00 2021-02-24 02:57:44.000 055 14314.64 401.42 54622.23 88888.00 2021-02-24 02:57:45.000 055 14314.31 401.62 54622.24 88888.00 2021-02-24 02:57:46.000 055 14316.93 403.43 54619.58 88888.00 2021-02-24 02:57:47.000 055 14314.31 401.03 54622.01 88888.00 2021-02-24 02:57:48.000 055 14314.24 401.25 54622.37 88888.00 2021-02-24 02:57:49.000 055 14316.72 403.73 54619.65 88888.00 2021-02-24 02:57:50.000 055 14314.49 400.91 54621.80 88888.00 2021-02-24 02:57:51.000 055 14316.91 403.35 54619.79 88888.00 2021-02-24 02:57:52.000 055 14314.14 400.61 54622.26 88888.00 2021-02-24 02:57:53.000 055 14314.04 400.73 54622.29 88888.00 2021-02-24 02:57:54.000 055 14314.07 400.75 54622.06 88888.00 2021-02-24 02:57:55.000 055 14316.68 403.44 54619.57 88888.00 2021-02-24 02:57:56.000 055 14313.99 400.92 54622.22 88888.00 2021-02-24 02:57:57.000 055 14314.40 400.72 54621.91 88888.00 2021-02-24 02:57:58.000 055 14314.12 400.68 54622.23 88888.00 2021-02-24 02:57:59.000 055 14314.11 400.86 54622.28 88888.00 2021-02-24 02:58:00.000 055 14314.62 401.18 54621.76 88888.00 2021-02-24 02:58:01.000 055 14314.14 400.74 54622.19 88888.00 2021-02-24 02:58:02.000 055 14314.07 400.73 54622.28 88888.00 2021-02-24 02:58:03.000 055 14313.96 400.53 54622.20 88888.00 2021-02-24 02:58:04.000 055 14314.27 400.50 54622.25 88888.00 2021-02-24 02:58:05.000 055 14314.53 400.27 54622.09 88888.00 2021-02-24 02:58:06.000 055 14313.91 400.52 54622.35 88888.00 2021-02-24 02:58:07.000 055 14313.98 400.27 54622.29 88888.00 2021-02-24 02:58:08.000 055 14313.97 400.51 54622.38 88888.00 2021-02-24 02:58:09.000 055 14314.20 400.67 54622.14 88888.00 2021-02-24 02:58:10.000 055 14314.07 400.73 54622.28 88888.00 2021-02-24 02:58:11.000 055 14313.79 400.57 54622.22 88888.00 2021-02-24 02:58:12.000 055 14314.14 400.43 54622.28 88888.00 2021-02-24 02:58:13.000 055 14313.83 400.29 54622.31 88888.00 2021-02-24 02:58:14.000 055 14313.93 400.49 54622.08 88888.00 2021-02-24 02:58:15.000 055 14314.25 400.33 54621.78 88888.00 2021-02-24 02:58:16.000 055 14313.75 400.27 54622.14 88888.00 2021-02-24 02:58:17.000 055 14313.82 400.67 54622.39 88888.00 2021-02-24 02:58:18.000 055 14313.45 400.15 54622.27 88888.00 2021-02-24 02:58:19.000 055 14313.39 400.12 54622.33 88888.00 2021-02-24 02:58:20.000 055 14313.45 400.44 54622.32 88888.00 2021-02-24 02:58:21.000 055 14313.38 399.95 54621.89 88888.00 2021-02-24 02:58:22.000 055 14313.37 400.07 54622.26 88888.00 2021-02-24 02:58:23.000 055 14313.18 400.10 54622.32 88888.00 2021-02-24 02:58:24.000 055 14313.21 399.91 54622.28 88888.00 2021-02-24 02:58:25.000 055 14313.28 399.89 54620.72 88888.00 2021-02-24 02:58:26.000 055 14315.67 402.56 54621.43 88888.00 2021-02-24 02:58:27.000 055 14313.45 399.72 54621.97 88888.00 2021-02-24 02:58:28.000 055 14313.15 399.98 54622.40 88888.00 2021-02-24 02:58:29.000 055 14313.34 400.10 54622.00 88888.00 2021-02-24 02:58:30.000 055 14313.27 400.02 54622.28 88888.00 2021-02-24 02:58:31.000 055 14313.07 399.86 54622.05 88888.00 2021-02-24 02:58:32.000 055 14315.80 402.51 54619.37 88888.00 2021-02-24 02:58:33.000 055 14313.02 399.76 54622.27 88888.00 2021-02-24 02:58:34.000 055 14313.01 400.09 54622.21 88888.00 2021-02-24 02:58:35.000 055 14312.94 400.13 54622.33 88888.00 2021-02-24 02:58:36.000 055 14313.21 400.06 54622.09 88888.00 2021-02-24 02:58:37.000 055 14313.31 399.60 54622.09 88888.00 2021-02-24 02:58:38.000 055 14315.52 402.43 54619.63 88888.00 2021-02-24 02:58:39.000 055 14313.08 399.89 54622.19 88888.00 2021-02-24 02:58:40.000 055 14312.96 399.63 54622.23 88888.00 2021-02-24 02:58:41.000 055 14313.06 399.79 54621.88 88888.00 2021-02-24 02:58:42.000 055 14312.90 399.99 54621.83 88888.00 2021-02-24 02:58:43.000 055 14312.74 400.11 54622.25 88888.00 2021-02-24 02:58:44.000 055 14312.69 399.64 54622.15 88888.00 2021-02-24 02:58:45.000 055 14312.68 399.65 54622.10 88888.00 2021-02-24 02:58:46.000 055 14312.58 399.54 54622.22 88888.00 2021-02-24 02:58:47.000 055 14313.19 400.17 54622.29 88888.00 2021-02-24 02:58:48.000 055 14312.72 399.60 54622.39 88888.00 2021-02-24 02:58:49.000 055 14312.83 399.98 54622.06 88888.00 2021-02-24 02:58:50.000 055 14313.36 399.54 54622.02 88888.00 2021-02-24 02:58:51.000 055 14312.64 399.63 54622.12 88888.00 2021-02-24 02:58:52.000 055 14313.15 399.68 54621.96 88888.00 2021-02-24 02:58:53.000 055 14312.65 399.60 54622.25 88888.00 2021-02-24 02:58:54.000 055 14312.49 399.40 54622.32 88888.00 2021-02-24 02:58:55.000 055 14312.72 399.46 54622.30 88888.00 2021-02-24 02:58:56.000 055 14312.75 399.51 54622.02 88888.00 2021-02-24 02:58:57.000 055 14312.81 399.18 54622.37 88888.00 2021-02-24 02:58:58.000 055 14312.53 399.67 54622.34 88888.00 2021-02-24 02:58:59.000 055 14312.50 399.87 54622.16 88888.00 2021-02-24 02:59:00.000 055 14313.02 399.35 54621.91 88888.00 2021-02-24 02:59:01.000 055 14312.95 399.40 54622.11 88888.00 2021-02-24 02:59:02.000 055 14313.14 399.52 54619.62 88888.00 2021-02-24 02:59:03.000 055 14314.03 402.30 54622.36 88888.00 2021-02-24 02:59:04.000 055 14312.18 399.39 54622.07 88888.00 2021-02-24 02:59:05.000 055 14312.47 399.34 54622.25 88888.00 2021-02-24 02:59:06.000 055 14312.38 399.44 54622.34 88888.00 2021-02-24 02:59:07.000 055 14312.92 399.25 54622.30 88888.00 2021-02-24 02:59:08.000 055 14314.95 401.75 54619.82 88888.00 2021-02-24 02:59:09.000 055 14312.50 399.23 54622.36 88888.00 2021-02-24 02:59:10.000 055 14312.74 399.31 54621.88 88888.00 2021-02-24 02:59:11.000 055 14312.86 399.05 54622.44 88888.00 2021-02-24 02:59:12.000 055 14312.47 399.83 54622.09 88888.00 2021-02-24 02:59:13.000 055 14312.72 399.38 54622.53 88888.00 2021-02-24 02:59:14.000 055 14312.67 399.07 54622.27 88888.00 2021-02-24 02:59:15.000 055 14312.37 399.17 54622.15 88888.00 2021-02-24 02:59:16.000 055 14312.33 399.35 54622.34 88888.00 2021-02-24 02:59:17.000 055 14312.90 399.79 54622.25 88888.00 2021-02-24 02:59:18.000 055 14312.38 399.35 54622.19 88888.00 2021-02-24 02:59:19.000 055 14312.32 399.54 54622.46 88888.00 2021-02-24 02:59:20.000 055 14312.47 399.21 54622.29 88888.00 2021-02-24 02:59:21.000 055 14312.49 399.43 54622.15 88888.00 2021-02-24 02:59:22.000 055 14312.86 399.35 54622.14 88888.00 2021-02-24 02:59:23.000 055 14312.42 399.18 54622.50 88888.00 2021-02-24 02:59:24.000 055 14312.31 399.16 54622.19 88888.00 2021-02-24 02:59:25.000 055 14312.35 399.30 54622.22 88888.00 2021-02-24 02:59:26.000 055 14312.69 399.40 54622.57 88888.00 2021-02-24 02:59:27.000 055 14312.88 399.29 54622.56 88888.00 2021-02-24 02:59:28.000 055 14312.24 399.40 54622.62 88888.00 2021-02-24 02:59:29.000 055 14312.37 399.02 54622.66 88888.00 2021-02-24 02:59:30.000 055 14312.31 399.16 54620.74 88888.00 2021-02-24 02:59:31.000 055 14314.86 402.06 54620.10 88888.00 2021-02-24 02:59:32.000 055 14312.86 399.78 54622.57 88888.00 2021-02-24 02:59:33.000 055 14312.56 399.34 54622.65 88888.00 2021-02-24 02:59:34.000 055 14312.74 399.26 54622.59 88888.00 2021-02-24 02:59:35.000 055 14312.40 399.07 54622.46 88888.00 2021-02-24 02:59:36.000 055 14312.62 399.25 54622.72 88888.00 2021-02-24 02:59:37.000 055 14314.93 402.12 54619.82 88888.00 2021-02-24 02:59:38.000 055 14312.29 399.15 54621.27 88888.00 2021-02-24 02:59:39.000 055 14314.81 401.63 54622.74 88888.00 2021-02-24 02:59:40.000 055 14312.26 399.08 54622.63 88888.00 2021-02-24 02:59:41.000 055 14312.22 398.84 54622.75 88888.00 2021-02-24 02:59:42.000 055 14312.84 399.08 54622.46 88888.00 2021-02-24 02:59:43.000 055 14312.48 399.22 54622.68 88888.00 2021-02-24 02:59:44.000 055 14312.31 398.97 54622.42 88888.00 2021-02-24 02:59:45.000 055 14312.15 398.95 54622.48 88888.00 2021-02-24 02:59:46.000 055 14312.21 398.84 54622.72 88888.00 2021-02-24 02:59:47.000 055 14312.27 399.06 54622.64 88888.00 2021-02-24 02:59:48.000 055 14312.19 399.05 54622.64 88888.00 2021-02-24 02:59:49.000 055 14312.44 399.03 54622.65 88888.00 2021-02-24 02:59:50.000 055 14312.07 398.98 54622.86 88888.00 2021-02-24 02:59:51.000 055 14312.21 398.85 54622.74 88888.00 2021-02-24 02:59:52.000 055 14312.25 399.02 54622.35 88888.00 2021-02-24 02:59:53.000 055 14312.23 399.16 54622.54 88888.00 2021-02-24 02:59:54.000 055 14312.44 399.28 54622.63 88888.00 2021-02-24 02:59:55.000 055 14312.21 398.77 54622.85 88888.00 2021-02-24 02:59:56.000 055 14312.04 398.92 54622.84 88888.00 2021-02-24 02:59:57.000 055 14312.06 398.96 54622.49 88888.00 2021-02-24 02:59:58.000 055 14312.31 398.78 54622.90 88888.00 2021-02-24 02:59:59.000 055 14312.36 399.25 54622.60 88888.00 2021-02-24 03:00:00.000 055 14311.86 398.68 54622.85 88888.00 2021-02-24 03:00:01.000 055 14313.82 398.62 54622.00 88888.00 2021-02-24 03:00:02.000 055 14311.81 399.16 54622.78 88888.00 2021-02-24 03:00:03.000 055 14311.94 399.07 54622.65 88888.00 2021-02-24 03:00:04.000 055 14314.39 401.28 54619.98 88888.00 2021-02-24 03:00:05.000 055 14311.77 398.93 54622.90 88888.00 2021-02-24 03:00:06.000 055 14312.10 398.90 54622.76 88888.00 2021-02-24 03:00:07.000 055 14314.57 401.68 54619.88 88888.00 2021-02-24 03:00:08.000 055 14311.83 398.78 54622.83 88888.00 2021-02-24 03:00:09.000 055 14311.96 399.10 54622.75 88888.00 2021-02-24 03:00:10.000 055 14311.62 399.08 54622.97 88888.00 2021-02-24 03:00:11.000 055 14311.78 398.78 54622.74 88888.00 2021-02-24 03:00:12.000 055 14311.63 398.97 54622.91 88888.00 2021-02-24 03:00:13.000 055 14311.69 399.22 54623.08 88888.00 2021-02-24 03:00:14.000 055 14311.53 399.03 54622.74 88888.00 2021-02-24 03:00:15.000 055 14311.50 398.85 54623.13 88888.00 2021-02-24 03:00:16.000 055 14311.55 399.03 54622.73 88888.00 2021-02-24 03:00:17.000 055 14312.06 399.09 54622.98 88888.00 2021-02-24 03:00:18.000 055 14311.63 398.81 54622.94 88888.00 2021-02-24 03:00:19.000 055 14311.54 399.44 54622.97 88888.00 2021-02-24 03:00:20.000 055 14311.34 399.09 54623.13 88888.00 2021-02-24 03:00:21.000 055 14311.31 399.36 54622.87 88888.00 2021-02-24 03:00:22.000 055 14314.27 403.06 54620.40 88888.00 2021-02-24 03:00:23.000 055 14311.60 400.77 54622.97 88888.00 2021-02-24 03:00:24.000 055 14311.43 398.91 54623.05 88888.00 2021-02-24 03:00:25.000 055 14311.53 399.11 54623.13 88888.00 2021-02-24 03:00:26.000 055 14311.66 399.52 54623.06 88888.00 2021-02-24 03:00:27.000 055 14311.51 399.41 54622.46 88888.00 2021-02-24 03:00:28.000 055 14314.02 402.20 54620.64 88888.00 2021-02-24 03:00:29.000 055 14311.77 399.46 54623.16 88888.00 2021-02-24 03:00:30.000 055 14311.27 399.36 54623.25 88888.00 2021-02-24 03:00:31.000 055 14311.62 399.42 54623.24 88888.00 2021-02-24 03:00:32.000 055 14311.88 399.56 54623.24 88888.00 2021-02-24 03:00:33.000 055 14311.33 399.52 54623.31 88888.00 2021-02-24 03:00:34.000 055 14311.31 399.22 54623.03 88888.00 2021-02-24 03:00:35.000 055 14314.08 401.96 54620.72 88888.00 2021-02-24 03:00:36.000 055 14311.46 399.87 54623.16 88888.00 2021-02-24 03:00:37.000 055 14311.86 399.44 54623.32 88888.00 2021-02-24 03:00:38.000 055 14311.60 399.48 54623.51 88888.00 2021-02-24 03:00:39.000 055 14311.53 399.95 54623.17 88888.00 2021-02-24 03:00:40.000 055 14314.11 402.09 54620.79 88888.00 2021-02-24 03:00:41.000 055 14314.03 402.06 54620.54 88888.00 2021-02-24 03:00:42.000 055 14311.55 399.50 54623.24 88888.00 2021-02-24 03:00:43.000 055 14311.48 399.66 54623.37 88888.00 2021-02-24 03:00:44.000 055 14311.50 400.18 54623.47 88888.00 2021-02-24 03:00:45.000 055 14311.43 399.55 54623.47 88888.00 2021-02-24 03:00:46.000 055 14311.45 399.77 54623.25 88888.00 2021-02-24 03:00:47.000 055 14311.75 399.58 54623.48 88888.00 2021-02-24 03:00:48.000 055 14311.78 399.58 54623.35 88888.00 2021-02-24 03:00:49.000 055 14311.56 400.30 54623.66 88888.00 2021-02-24 03:00:50.000 055 14311.48 399.79 54623.69 88888.00 2021-02-24 03:00:51.000 055 14311.46 399.81 54623.77 88888.00 2021-02-24 03:00:52.000 055 14312.25 400.33 54623.77 88888.00 2021-02-24 03:00:53.000 055 14311.51 399.79 54623.69 88888.00 2021-02-24 03:00:54.000 055 14311.57 399.80 54623.92 88888.00 2021-02-24 03:00:55.000 055 14313.92 399.98 54621.36 88888.00 2021-02-24 03:00:56.000 055 14311.72 402.05 54623.86 88888.00 2021-02-24 03:00:57.000 055 14311.63 400.21 54623.85 88888.00 2021-02-24 03:00:58.000 055 14311.85 400.00 54623.85 88888.00 2021-02-24 03:00:59.000 055 14311.72 400.74 54623.69 88888.00 2021-02-24 03:01:00.000 055 14311.44 400.31 54624.08 88888.00 2021-02-24 03:01:01.000 055 14314.01 402.92 54621.35 88888.00 2021-02-24 03:01:02.000 055 14311.51 400.25 54624.00 88888.00 2021-02-24 03:01:03.000 055 14311.75 400.66 54623.97 88888.00 2021-02-24 03:01:04.000 055 14311.39 400.45 54624.04 88888.00 2021-02-24 03:01:05.000 055 14311.72 400.40 54624.06 88888.00 2021-02-24 03:01:06.000 055 14311.62 400.48 54623.82 88888.00 2021-02-24 03:01:07.000 055 14311.56 400.40 54623.98 88888.00 2021-02-24 03:01:08.000 055 14311.80 400.62 54624.05 88888.00 2021-02-24 03:01:09.000 055 14312.04 400.61 54624.05 88888.00 2021-02-24 03:01:10.000 055 14311.68 400.49 54624.35 88888.00 2021-02-24 03:01:11.000 055 14311.87 400.78 54624.10 88888.00 2021-02-24 03:01:12.000 055 14312.19 400.61 54624.23 88888.00 2021-02-24 03:01:13.000 055 14311.55 401.00 54624.04 88888.00 2021-02-24 03:01:14.000 055 14311.62 400.83 54624.37 88888.00 2021-02-24 03:01:15.000 055 14311.50 401.01 54624.36 88888.00 2021-02-24 03:01:16.000 055 14311.72 401.01 54624.30 88888.00 2021-02-24 03:01:17.000 055 14311.68 400.82 54624.35 88888.00 2021-02-24 03:01:18.000 055 14311.87 400.91 54624.47 88888.00 2021-02-24 03:01:19.000 055 14311.62 400.73 54624.48 88888.00 2021-02-24 03:01:20.000 055 14311.72 400.99 54624.60 88888.00 2021-02-24 03:01:21.000 055 14314.31 403.38 54621.80 88888.00 2021-02-24 03:01:22.000 055 14311.75 400.83 54624.05 88888.00 2021-02-24 03:01:23.000 055 14312.01 401.15 54624.48 88888.00 2021-02-24 03:01:24.000 055 14312.12 401.21 54624.60 88888.00 2021-02-24 03:01:25.000 055 14311.75 401.24 54624.58 88888.00 2021-02-24 03:01:26.000 055 14311.81 400.80 54624.57 88888.00 2021-02-24 03:01:27.000 055 14314.41 403.57 54622.04 88888.00 2021-02-24 03:01:28.000 055 14311.90 401.11 54624.59 88888.00 2021-02-24 03:01:29.000 055 14312.01 401.16 54624.82 88888.00 2021-02-24 03:01:30.000 055 14311.79 401.39 54624.82 88888.00 2021-02-24 03:01:31.000 055 14312.06 401.55 54624.74 88888.00 2021-02-24 03:01:32.000 055 14311.79 401.22 54624.76 88888.00 2021-02-24 03:01:33.000 055 14312.03 401.31 54624.92 88888.00 2021-02-24 03:01:34.000 055 14312.17 401.28 54624.84 88888.00 2021-02-24 03:01:35.000 055 14311.75 401.39 54624.84 88888.00 2021-02-24 03:01:36.000 055 14311.82 401.69 54624.92 88888.00 2021-02-24 03:01:37.000 055 14311.84 401.23 54624.60 88888.00 2021-02-24 03:01:38.000 055 14311.88 401.67 54624.63 88888.00 2021-02-24 03:01:39.000 055 14312.31 401.43 54624.92 88888.00 2021-02-24 03:01:40.000 055 14311.76 401.65 54625.02 88888.00 2021-02-24 03:01:41.000 055 14312.09 401.68 54624.82 88888.00 2021-02-24 03:01:42.000 055 14311.94 401.48 54625.06 88888.00 2021-02-24 03:01:43.000 055 14311.91 401.74 54625.16 88888.00 2021-02-24 03:01:44.000 055 14312.34 401.22 54625.05 88888.00 2021-02-24 03:01:45.000 055 14311.77 401.65 54625.28 88888.00 2021-02-24 03:01:46.000 055 14311.78 401.86 54625.22 88888.00 2021-02-24 03:01:47.000 055 14311.68 401.48 54624.91 88888.00 2021-02-24 03:01:48.000 055 14311.73 401.43 54625.23 88888.00 2021-02-24 03:01:49.000 055 14311.80 402.03 54624.86 88888.00 2021-02-24 03:01:50.000 055 14311.58 401.49 54625.17 88888.00 2021-02-24 03:01:51.000 055 14313.20 401.87 54622.45 88888.00 2021-02-24 03:01:52.000 055 14311.85 404.16 54625.38 88888.00 2021-02-24 03:01:53.000 055 14311.69 401.59 54625.10 88888.00 2021-02-24 03:01:54.000 055 14312.18 401.34 54625.39 88888.00 2021-02-24 03:01:55.000 055 14311.86 401.60 54625.30 88888.00 2021-02-24 03:01:56.000 055 14311.94 401.73 54625.49 88888.00 2021-02-24 03:01:57.000 055 14314.22 404.33 54622.78 88888.00 2021-02-24 03:01:58.000 055 14311.93 401.63 54625.41 88888.00 2021-02-24 03:01:59.000 055 14311.81 401.68 54625.54 88888.00 2021-02-24 03:02:00.000 055 14311.78 401.66 54625.47 88888.00 2021-02-24 03:02:01.000 055 14312.06 402.27 54625.55 88888.00 2021-02-24 03:02:02.000 055 14311.68 402.00 54625.69 88888.00 2021-02-24 03:02:03.000 055 14311.77 401.89 54625.72 88888.00 2021-02-24 03:02:04.000 055 14311.94 402.13 54625.11 88888.00 2021-02-24 03:02:05.000 055 14311.77 402.24 54625.41 88888.00 2021-02-24 03:02:06.000 055 14311.77 401.99 54625.69 88888.00 2021-02-24 03:02:07.000 055 14311.69 402.04 54625.69 88888.00 2021-02-24 03:02:08.000 055 14312.00 402.06 54625.70 88888.00 2021-02-24 03:02:09.000 055 14311.89 401.93 54625.69 88888.00 2021-02-24 03:02:10.000 055 14311.73 402.62 54625.66 88888.00 2021-02-24 03:02:11.000 055 14311.73 402.13 54625.72 88888.00 2021-02-24 03:02:12.000 055 14313.00 402.34 54622.47 88888.00 2021-02-24 03:02:13.000 055 14314.40 404.91 54625.50 88888.00 2021-02-24 03:02:14.000 055 14311.69 402.48 54625.74 88888.00 2021-02-24 03:02:15.000 055 14311.92 402.24 54625.74 88888.00 2021-02-24 03:02:16.000 055 14311.97 403.00 54625.98 88888.00 2021-02-24 03:02:17.000 055 14311.59 402.50 54626.08 88888.00 2021-02-24 03:02:18.000 055 14314.23 405.35 54623.41 88888.00 2021-02-24 03:02:19.000 055 14311.77 402.87 54626.02 88888.00 2021-02-24 03:02:20.000 055 14311.63 402.88 54625.99 88888.00 2021-02-24 03:02:21.000 055 14311.74 402.32 54626.04 88888.00 2021-02-24 03:02:22.000 055 14311.92 402.68 54626.09 88888.00 2021-02-24 03:02:23.000 055 14311.90 402.72 54626.13 88888.00 2021-02-24 03:02:24.000 055 14311.78 402.50 54625.56 88888.00 2021-02-24 03:02:25.000 055 14311.64 403.00 54626.07 88888.00 2021-02-24 03:02:26.000 055 14312.00 402.56 54625.95 88888.00 2021-02-24 03:02:27.000 055 14311.53 402.78 54623.53 88888.00 2021-02-24 03:02:28.000 055 14313.52 405.20 54625.99 88888.00 2021-02-24 03:02:29.000 055 14311.70 402.53 54626.23 88888.00 2021-02-24 03:02:30.000 055 14311.78 403.06 54626.08 88888.00 2021-02-24 03:02:31.000 055 14311.64 402.58 54626.27 88888.00 2021-02-24 03:02:32.000 055 14311.64 402.76 54626.33 88888.00 2021-02-24 03:02:33.000 055 14311.69 402.69 54626.14 88888.00 2021-02-24 03:02:34.000 055 14311.46 402.68 54626.31 88888.00 2021-02-24 03:02:35.000 055 14311.88 402.94 54626.47 88888.00 2021-02-24 03:02:36.000 055 14311.70 403.00 54626.09 88888.00 2021-02-24 03:02:37.000 055 14311.62 403.10 54626.39 88888.00 2021-02-24 03:02:38.000 055 14311.92 402.87 54626.49 88888.00 2021-02-24 03:02:39.000 055 14311.68 402.99 54626.16 88888.00 2021-02-24 03:02:40.000 055 14311.74 403.12 54626.51 88888.00 2021-02-24 03:02:41.000 055 14311.79 403.26 54626.20 88888.00 2021-02-24 03:02:42.000 055 14312.14 403.11 54626.53 88888.00 2021-02-24 03:02:43.000 055 14314.53 405.49 54623.70 88888.00 2021-02-24 03:02:44.000 055 14312.31 402.58 54626.45 88888.00 2021-02-24 03:02:45.000 055 14311.78 402.79 54626.32 88888.00 2021-02-24 03:02:46.000 055 14311.81 402.93 54626.51 88888.00 2021-02-24 03:02:47.000 055 14311.81 402.69 54626.70 88888.00 2021-02-24 03:02:48.000 055 14311.95 403.04 54626.54 88888.00 2021-02-24 03:02:49.000 055 14314.70 405.29 54623.90 88888.00 2021-02-24 03:02:50.000 055 14311.81 402.83 54626.36 88888.00 2021-02-24 03:02:51.000 055 14312.20 402.87 54626.58 88888.00 2021-02-24 03:02:52.000 055 14311.68 402.68 54626.56 88888.00 2021-02-24 03:02:53.000 055 14311.77 402.98 54626.40 88888.00 2021-02-24 03:02:54.000 055 14312.36 402.61 54626.30 88888.00 2021-02-24 03:02:55.000 055 14315.73 404.87 54623.83 88888.00 2021-02-24 03:02:56.000 055 14313.21 404.97 54626.36 88888.00 2021-02-24 03:02:57.000 055 14311.72 402.62 54626.75 88888.00 2021-02-24 03:02:58.000 055 14311.79 402.41 54626.77 88888.00 2021-02-24 03:02:59.000 055 14312.40 402.69 54626.74 88888.00 2021-02-24 03:03:00.000 055 14311.53 402.79 54626.44 88888.00 2021-02-24 03:03:01.000 055 14314.43 405.20 54624.13 88888.00 2021-02-24 03:03:02.000 055 14311.80 402.62 54626.93 88888.00 2021-02-24 03:03:03.000 055 14311.87 402.43 54626.52 88888.00 2021-02-24 03:03:04.000 055 14312.00 402.56 54626.75 88888.00 2021-02-24 03:03:05.000 055 14312.18 402.82 54626.64 88888.00 2021-02-24 03:03:06.000 055 14311.94 403.10 54626.81 88888.00 2021-02-24 03:03:07.000 055 14311.93 402.70 54626.87 88888.00 2021-02-24 03:03:08.000 055 14311.87 402.75 54626.71 88888.00 2021-02-24 03:03:09.000 055 14312.35 402.67 54626.80 88888.00 2021-02-24 03:03:10.000 055 14312.23 402.98 54626.94 88888.00 2021-02-24 03:03:11.000 055 14312.40 402.37 54626.90 88888.00 2021-02-24 03:03:12.000 055 14311.81 402.78 54627.03 88888.00 2021-02-24 03:03:13.000 055 14311.91 402.55 54626.92 88888.00 2021-02-24 03:03:14.000 055 14312.02 402.61 54626.89 88888.00 2021-02-24 03:03:15.000 055 14312.08 402.53 54626.71 88888.00 2021-02-24 03:03:16.000 055 14312.33 402.62 54626.94 88888.00 2021-02-24 03:03:17.000 055 14311.83 402.70 54627.06 88888.00 2021-02-24 03:03:18.000 055 14311.92 402.53 54626.99 88888.00 2021-02-24 03:03:19.000 055 14311.87 402.69 54626.68 88888.00 2021-02-24 03:03:20.000 055 14312.12 402.93 54626.96 88888.00 2021-02-24 03:03:21.000 055 14311.93 402.81 54626.81 88888.00 2021-02-24 03:03:22.000 055 14312.05 402.77 54627.19 88888.00 2021-02-24 03:03:23.000 055 14311.90 402.86 54626.80 88888.00 2021-02-24 03:03:24.000 055 14312.01 402.70 54626.92 88888.00 2021-02-24 03:03:25.000 055 14312.06 402.79 54626.99 88888.00 2021-02-24 03:03:26.000 055 14314.59 405.45 54624.29 88888.00 2021-02-24 03:03:27.000 055 14311.81 402.72 54627.07 88888.00 2021-02-24 03:03:28.000 055 14312.04 402.72 54627.18 88888.00 2021-02-24 03:03:29.000 055 14312.17 402.64 54627.02 88888.00 2021-02-24 03:03:30.000 055 14311.92 402.64 54627.10 88888.00 2021-02-24 03:03:31.000 055 14311.84 402.64 54626.94 88888.00 2021-02-24 03:03:32.000 055 14314.62 405.44 54624.48 88888.00 2021-02-24 03:03:33.000 055 14312.02 403.08 54626.89 88888.00 2021-02-24 03:03:34.000 055 14311.94 402.69 54626.97 88888.00 2021-02-24 03:03:35.000 055 14311.78 402.58 54627.09 88888.00 2021-02-24 03:03:36.000 055 14312.06 403.08 54627.07 88888.00 2021-02-24 03:03:37.000 055 14311.96 402.62 54626.93 88888.00 2021-02-24 03:03:38.000 055 14312.21 402.76 54626.74 88888.00 2021-02-24 03:03:39.000 055 14311.76 402.63 54626.74 88888.00 2021-02-24 03:03:40.000 055 14311.98 402.82 54626.91 88888.00 2021-02-24 03:03:41.000 055 14311.76 402.71 54627.04 88888.00 2021-02-24 03:03:42.000 055 14312.00 402.76 54627.14 88888.00 2021-02-24 03:03:43.000 055 14314.51 405.64 54624.45 88888.00 2021-02-24 03:03:44.000 055 14311.86 402.63 54627.17 88888.00 2021-02-24 03:03:45.000 055 14311.93 402.55 54626.86 88888.00 2021-02-24 03:03:46.000 055 14311.94 402.75 54626.81 88888.00 2021-02-24 03:03:47.000 055 14311.79 402.75 54627.21 88888.00 2021-02-24 03:03:48.000 055 14312.00 403.02 54627.12 88888.00 2021-02-24 03:03:49.000 055 14314.21 405.28 54624.69 88888.00 2021-02-24 03:03:50.000 055 14312.02 402.65 54627.13 88888.00 2021-02-24 03:03:51.000 055 14312.34 402.64 54627.22 88888.00 2021-02-24 03:03:52.000 055 14311.76 402.53 54627.29 88888.00 2021-02-24 03:03:53.000 055 14311.77 402.46 54627.20 88888.00 2021-02-24 03:03:54.000 055 14311.66 402.63 54627.26 88888.00 2021-02-24 03:03:55.000 055 14311.94 402.44 54627.06 88888.00 2021-02-24 03:03:56.000 055 14311.79 402.68 54627.16 88888.00 2021-02-24 03:03:57.000 055 14311.80 402.77 54627.06 88888.00 2021-02-24 03:03:58.000 055 14311.94 402.55 54627.03 88888.00 2021-02-24 03:03:59.000 055 14311.73 402.46 54627.37 88888.00 2021-02-24 03:04:00.000 055 14311.72 402.49 54627.03 88888.00 2021-02-24 03:04:01.000 055 14312.19 402.58 54627.00 88888.00 2021-02-24 03:04:02.000 055 14311.62 402.68 54624.47 88888.00 2021-02-24 03:04:03.000 055 14312.95 405.10 54627.21 88888.00 2021-02-24 03:04:04.000 055 14311.44 402.56 54627.27 88888.00 2021-02-24 03:04:05.000 055 14311.86 402.48 54627.27 88888.00 2021-02-24 03:04:06.000 055 14311.51 402.75 54627.59 88888.00 2021-02-24 03:04:07.000 055 14311.45 402.34 54627.26 88888.00 2021-02-24 03:04:08.000 055 14311.49 402.31 54627.41 88888.00 2021-02-24 03:04:09.000 055 14311.37 402.24 54627.42 88888.00 2021-02-24 03:04:10.000 055 14311.80 402.45 54626.99 88888.00 2021-02-24 03:04:11.000 055 14311.60 402.37 54626.88 88888.00 2021-02-24 03:04:12.000 055 14311.46 402.40 54627.39 88888.00 2021-02-24 03:04:13.000 055 14314.22 404.92 54624.62 88888.00 2021-02-24 03:04:14.000 055 14311.37 402.31 54627.77 88888.00 2021-02-24 03:04:15.000 055 14311.53 402.56 54627.35 88888.00 2021-02-24 03:04:16.000 055 14311.44 402.01 54627.00 88888.00 2021-02-24 03:04:17.000 055 14311.49 402.30 54627.18 88888.00 2021-02-24 03:04:18.000 055 14311.32 402.17 54627.15 88888.00 2021-02-24 03:04:19.000 055 14313.92 404.92 54624.78 88888.00 2021-02-24 03:04:20.000 055 14311.31 402.28 54627.26 88888.00 2021-02-24 03:04:21.000 055 14311.24 402.26 54627.02 88888.00 2021-02-24 03:04:22.000 055 14311.40 402.41 54627.40 88888.00 2021-02-24 03:04:23.000 055 14311.47 402.31 54627.38 88888.00 2021-02-24 03:04:24.000 055 14311.07 402.11 54627.53 88888.00 2021-02-24 03:04:25.000 055 14311.50 402.30 54627.03 88888.00 2021-02-24 03:04:26.000 055 14311.34 402.37 54627.16 88888.00 2021-02-24 03:04:27.000 055 14311.19 402.43 54627.40 88888.00 2021-02-24 03:04:28.000 055 14311.68 402.33 54627.47 88888.00 2021-02-24 03:04:29.000 055 14311.35 402.18 54627.37 88888.00 2021-02-24 03:04:30.000 055 14311.56 402.29 54627.24 88888.00 2021-02-24 03:04:31.000 055 14314.21 405.01 54624.66 88888.00 2021-02-24 03:04:32.000 055 14311.51 402.12 54627.44 88888.00 2021-02-24 03:04:33.000 055 14311.43 402.76 54627.63 88888.00 2021-02-24 03:04:34.000 055 14311.31 402.20 54627.57 88888.00 2021-02-24 03:04:35.000 055 14311.32 402.42 54627.37 88888.00 2021-02-24 03:04:36.000 055 14311.60 402.34 54627.48 88888.00 2021-02-24 03:04:37.000 055 14314.30 404.96 54625.05 88888.00 2021-02-24 03:04:38.000 055 14311.90 402.22 54627.37 88888.00 2021-02-24 03:04:39.000 055 14311.47 402.46 54627.70 88888.00 2021-02-24 03:04:40.000 055 14311.73 402.33 54627.59 88888.00 2021-02-24 03:04:41.000 055 14311.79 403.07 54627.56 88888.00 2021-02-24 03:04:42.000 055 14311.91 402.37 54627.61 88888.00 2021-02-24 03:04:43.000 055 14312.04 402.26 54627.40 88888.00 2021-02-24 03:04:44.000 055 14311.57 402.50 54627.75 88888.00 2021-02-24 03:04:45.000 055 14311.93 402.66 54627.56 88888.00 2021-02-24 03:04:46.000 055 14311.78 402.42 54627.68 88888.00 2021-02-24 03:04:47.000 055 14312.04 402.58 54627.57 88888.00 2021-02-24 03:04:48.000 055 14312.26 402.56 54627.87 88888.00 2021-02-24 03:04:49.000 055 14311.94 402.45 54627.86 88888.00 2021-02-24 03:04:50.000 055 14311.93 402.75 54627.45 88888.00 2021-02-24 03:04:51.000 055 14312.35 402.63 54627.72 88888.00 2021-02-24 03:04:52.000 055 14312.45 402.75 54627.75 88888.00 2021-02-24 03:04:53.000 055 14312.08 402.56 54627.63 88888.00 2021-02-24 03:04:54.000 055 14312.17 402.38 54627.97 88888.00 2021-02-24 03:04:55.000 055 14312.44 402.99 54627.69 88888.00 2021-02-24 03:04:56.000 055 14312.54 402.51 54627.82 88888.00 2021-02-24 03:04:57.000 055 14312.57 402.43 54628.07 88888.00 2021-02-24 03:04:58.000 055 14312.51 403.07 54628.13 88888.00 2021-02-24 03:04:59.000 055 14312.40 402.92 54627.99 88888.00 2021-02-24 03:05:00.000 055 14312.67 403.07 54628.05 88888.00 2021-02-24 03:05:01.000 055 14312.67 402.67 54624.82 88888.00 2021-02-24 03:05:02.000 055 14315.15 405.17 54626.59 88888.00 2021-02-24 03:05:03.000 055 14312.63 402.74 54628.17 88888.00 2021-02-24 03:05:04.000 055 14312.64 402.83 54628.29 88888.00 2021-02-24 03:05:05.000 055 14312.87 402.96 54628.31 88888.00 2021-02-24 03:05:06.000 055 14312.52 402.56 54628.31 88888.00 2021-02-24 03:05:07.000 055 14315.33 405.23 54625.55 88888.00 2021-02-24 03:05:08.000 055 14313.25 402.76 54628.57 88888.00 2021-02-24 03:05:09.000 055 14312.81 402.67 54628.35 88888.00 2021-02-24 03:05:10.000 055 14313.15 402.50 54628.44 88888.00 2021-02-24 03:05:11.000 055 14313.37 402.46 54628.52 88888.00 2021-02-24 03:05:12.000 055 14312.91 402.70 54628.44 88888.00 2021-02-24 03:05:13.000 055 14313.02 403.03 54628.02 88888.00 2021-02-24 03:05:14.000 055 14312.95 402.67 54628.57 88888.00 2021-02-24 03:05:15.000 055 14313.10 402.94 54628.55 88888.00 2021-02-24 03:05:16.000 055 14315.69 406.24 54625.99 88888.00 2021-02-24 03:05:17.000 055 14313.03 403.62 54628.61 88888.00 2021-02-24 03:05:18.000 055 14313.13 402.93 54628.64 88888.00 2021-02-24 03:05:19.000 055 14312.91 402.53 54628.82 88888.00 2021-02-24 03:05:20.000 055 14313.29 402.66 54628.62 88888.00 2021-02-24 03:05:21.000 055 14313.18 402.24 54628.63 88888.00 2021-02-24 03:05:22.000 055 14315.58 405.21 54626.23 88888.00 2021-02-24 03:05:23.000 055 14313.54 402.31 54628.62 88888.00 2021-02-24 03:05:24.000 055 14313.09 402.29 54628.82 88888.00 2021-02-24 03:05:25.000 055 14313.35 402.18 54628.52 88888.00 2021-02-24 03:05:26.000 055 14313.04 402.06 54628.51 88888.00 2021-02-24 03:05:27.000 055 14313.07 402.30 54628.74 88888.00 2021-02-24 03:05:28.000 055 14313.45 401.99 54628.76 88888.00 2021-02-24 03:05:29.000 055 14312.94 402.31 54628.82 88888.00 2021-02-24 03:05:30.000 055 14313.01 402.10 54628.54 88888.00 2021-02-24 03:05:31.000 055 14313.25 402.11 54628.27 88888.00 2021-02-24 03:05:32.000 055 14315.41 402.34 54625.95 88888.00 2021-02-24 03:05:33.000 055 14313.08 403.54 54628.56 88888.00 2021-02-24 03:05:34.000 055 14312.91 402.12 54628.81 88888.00 2021-02-24 03:05:35.000 055 14313.20 401.88 54628.76 88888.00 2021-02-24 03:05:36.000 055 14313.19 401.93 54628.42 88888.00 2021-02-24 03:05:37.000 055 14313.50 402.25 54626.27 88888.00 2021-02-24 03:05:38.000 055 14315.90 404.86 54626.33 88888.00 2021-02-24 03:05:39.000 055 14313.29 401.99 54628.89 88888.00 2021-02-24 03:05:40.000 055 14313.18 402.12 54628.88 88888.00 2021-02-24 03:05:41.000 055 14313.19 401.97 54628.68 88888.00 2021-02-24 03:05:42.000 055 14313.06 401.84 54628.88 88888.00 2021-02-24 03:05:43.000 055 14313.53 402.13 54628.95 88888.00 2021-02-24 03:05:44.000 055 14313.13 401.87 54628.89 88888.00 2021-02-24 03:05:45.000 055 14313.01 402.44 54628.74 88888.00 2021-02-24 03:05:46.000 055 14312.97 401.95 54628.89 88888.00 2021-02-24 03:05:47.000 055 14313.32 402.31 54628.69 88888.00 2021-02-24 03:05:48.000 055 14316.13 404.71 54626.38 88888.00 2021-02-24 03:05:49.000 055 14313.10 401.89 54629.08 88888.00 2021-02-24 03:05:50.000 055 14313.07 401.83 54629.07 88888.00 2021-02-24 03:05:51.000 055 14312.96 401.87 54628.99 88888.00 2021-02-24 03:05:52.000 055 14313.27 402.23 54629.06 88888.00 2021-02-24 03:05:53.000 055 14313.20 401.87 54628.97 88888.00 2021-02-24 03:05:54.000 055 14315.57 405.04 54626.34 88888.00 2021-02-24 03:05:55.000 055 14313.42 402.31 54628.84 88888.00 2021-02-24 03:05:56.000 055 14312.91 401.93 54629.23 88888.00 2021-02-24 03:05:57.000 055 14313.32 401.78 54629.05 88888.00 2021-02-24 03:05:58.000 055 14313.20 401.68 54629.00 88888.00 2021-02-24 03:05:59.000 055 14313.19 402.11 54629.16 88888.00 2021-02-24 03:06:00.000 055 14313.51 402.06 54629.04 88888.00 2021-02-24 03:06:01.000 055 14313.03 401.87 54629.16 88888.00 2021-02-24 03:06:02.000 055 14313.01 402.34 54629.10 88888.00 2021-02-24 03:06:03.000 055 14313.19 401.89 54629.06 88888.00 2021-02-24 03:06:04.000 055 14313.17 401.81 54629.07 88888.00 2021-02-24 03:06:05.000 055 14313.49 402.35 54629.05 88888.00 2021-02-24 03:06:06.000 055 14315.96 401.91 54625.19 88888.00 2021-02-24 03:06:07.000 055 14315.67 404.54 54627.87 88888.00 2021-02-24 03:06:08.000 055 14313.34 402.12 54629.10 88888.00 2021-02-24 03:06:09.000 055 14313.13 401.98 54629.14 88888.00 2021-02-24 03:06:10.000 055 14313.55 402.25 54629.29 88888.00 2021-02-24 03:06:11.000 055 14313.23 402.17 54629.26 88888.00 2021-02-24 03:06:12.000 055 14315.97 404.63 54626.53 88888.00 2021-02-24 03:06:13.000 055 14313.66 402.37 54629.20 88888.00 2021-02-24 03:06:14.000 055 14313.25 402.25 54629.15 88888.00 2021-02-24 03:06:15.000 055 14313.35 402.18 54629.14 88888.00 2021-02-24 03:06:16.000 055 14313.42 402.12 54629.39 88888.00 2021-02-24 03:06:17.000 055 14313.61 402.19 54629.36 88888.00 2021-02-24 03:06:18.000 055 14313.53 402.07 54629.33 88888.00 2021-02-24 03:06:19.000 055 14313.62 402.06 54629.58 88888.00 2021-02-24 03:06:20.000 055 14313.76 402.10 54629.59 88888.00 2021-02-24 03:06:21.000 055 14313.63 402.12 54629.51 88888.00 2021-02-24 03:06:22.000 055 14313.70 402.06 54629.54 88888.00 2021-02-24 03:06:23.000 055 14313.76 402.08 54629.25 88888.00 2021-02-24 03:06:24.000 055 14313.55 402.09 54628.19 88888.00 2021-02-24 03:06:25.000 055 14316.25 404.68 54629.07 88888.00 2021-02-24 03:06:26.000 055 14313.80 401.99 54629.58 88888.00 2021-02-24 03:06:27.000 055 14313.90 402.03 54629.34 88888.00 2021-02-24 03:06:28.000 055 14313.76 402.07 54629.62 88888.00 2021-02-24 03:06:29.000 055 14313.64 401.96 54629.70 88888.00 2021-02-24 03:06:30.000 055 14313.70 402.03 54629.80 88888.00 2021-02-24 03:06:31.000 055 14313.72 402.06 54629.76 88888.00 2021-02-24 03:06:32.000 055 14314.00 401.89 54629.75 88888.00 2021-02-24 03:06:33.000 055 14313.82 401.95 54629.26 88888.00 2021-02-24 03:06:34.000 055 14313.82 402.13 54629.84 88888.00 2021-02-24 03:06:35.000 055 14313.74 401.93 54629.75 88888.00 2021-02-24 03:06:36.000 055 14313.72 401.74 54629.89 88888.00 2021-02-24 03:06:37.000 055 14314.03 401.60 54629.93 88888.00 2021-02-24 03:06:38.000 055 14314.44 401.80 54629.90 88888.00 2021-02-24 03:06:39.000 055 14314.07 401.57 54630.06 88888.00 2021-02-24 03:06:40.000 055 14316.60 404.08 54627.48 88888.00 2021-02-24 03:06:41.000 055 14313.89 401.44 54630.16 88888.00 2021-02-24 03:06:42.000 055 14314.28 401.70 54630.07 88888.00 2021-02-24 03:06:43.000 055 14314.64 401.69 54629.55 88888.00 2021-02-24 03:06:44.000 055 14314.33 401.85 54630.08 88888.00 2021-02-24 03:06:45.000 055 14314.24 401.74 54629.96 88888.00 2021-02-24 03:06:46.000 055 14316.81 404.09 54627.65 88888.00 2021-02-24 03:06:47.000 055 14314.32 401.68 54630.21 88888.00 2021-02-24 03:06:48.000 055 14314.55 401.42 54629.63 88888.00 2021-02-24 03:06:49.000 055 14314.45 401.69 54630.12 88888.00 2021-02-24 03:06:50.000 055 14314.87 401.66 54629.96 88888.00 2021-02-24 03:06:51.000 055 14314.39 401.80 54630.26 88888.00 2021-02-24 03:06:52.000 055 14314.52 401.48 54630.11 88888.00 2021-02-24 03:06:53.000 055 14315.09 401.92 54630.17 88888.00 2021-02-24 03:06:54.000 055 14314.71 401.61 54630.33 88888.00 2021-02-24 03:06:55.000 055 14314.69 401.63 54630.31 88888.00 2021-02-24 03:06:56.000 055 14314.64 401.80 54630.48 88888.00 2021-02-24 03:06:57.000 055 14314.77 401.49 54630.08 88888.00 2021-02-24 03:06:58.000 055 14314.81 401.47 54630.35 88888.00 2021-02-24 03:06:59.000 055 14314.65 401.88 54630.23 88888.00 2021-02-24 03:07:00.000 055 14314.83 401.79 54630.37 88888.00 2021-02-24 03:07:01.000 055 14317.39 404.05 54627.80 88888.00 2021-02-24 03:07:02.000 055 14314.92 401.48 54630.43 88888.00 2021-02-24 03:07:03.000 055 14314.99 401.41 54629.93 88888.00 2021-02-24 03:07:04.000 055 14315.11 401.61 54630.37 88888.00 2021-02-24 03:07:05.000 055 14315.17 401.27 54630.50 88888.00 2021-02-24 03:07:06.000 055 14314.90 401.40 54630.62 88888.00 2021-02-24 03:07:07.000 055 14317.85 403.94 54627.85 88888.00 2021-02-24 03:07:08.000 055 14315.52 401.53 54630.64 88888.00 2021-02-24 03:07:09.000 055 14315.27 401.52 54630.56 88888.00 2021-02-24 03:07:10.000 055 14315.21 401.87 54630.76 88888.00 2021-02-24 03:07:11.000 055 14315.24 401.51 54630.72 88888.00 2021-02-24 03:07:12.000 055 14315.02 401.32 54630.59 88888.00 2021-02-24 03:07:13.000 055 14315.91 401.40 54630.34 88888.00 2021-02-24 03:07:14.000 055 14315.52 401.66 54630.50 88888.00 2021-02-24 03:07:15.000 055 14315.21 401.58 54630.85 88888.00 2021-02-24 03:07:16.000 055 14315.41 401.67 54630.77 88888.00 2021-02-24 03:07:17.000 055 14315.71 401.96 54630.76 88888.00 2021-02-24 03:07:18.000 055 14315.56 401.67 54630.26 88888.00 2021-02-24 03:07:19.000 055 14315.48 401.55 54630.91 88888.00 2021-02-24 03:07:20.000 055 14315.54 401.83 54630.90 88888.00 2021-02-24 03:07:21.000 055 14315.67 401.81 54630.86 88888.00 2021-02-24 03:07:22.000 055 14315.82 401.65 54630.83 88888.00 2021-02-24 03:07:23.000 055 14316.18 401.77 54630.71 88888.00 2021-02-24 03:07:24.000 055 14315.87 401.62 54630.66 88888.00 2021-02-24 03:07:25.000 055 14315.80 401.98 54630.71 88888.00 2021-02-24 03:07:26.000 055 14315.63 401.80 54630.95 88888.00 2021-02-24 03:07:27.000 055 14315.97 401.93 54630.69 88888.00 2021-02-24 03:07:28.000 055 14315.66 401.70 54630.89 88888.00 2021-02-24 03:07:29.000 055 14315.76 402.02 54630.77 88888.00 2021-02-24 03:07:30.000 055 14315.81 402.12 54630.74 88888.00 2021-02-24 03:07:31.000 055 14318.01 401.47 54628.30 88888.00 2021-02-24 03:07:32.000 055 14315.77 404.38 54630.92 88888.00 2021-02-24 03:07:33.000 055 14315.79 401.87 54630.85 88888.00 2021-02-24 03:07:34.000 055 14316.23 401.93 54630.93 88888.00 2021-02-24 03:07:35.000 055 14316.21 401.85 54630.57 88888.00 2021-02-24 03:07:36.000 055 14315.87 402.04 54631.03 88888.00 2021-02-24 03:07:37.000 055 14318.61 403.99 54628.15 88888.00 2021-02-24 03:07:38.000 055 14315.89 401.74 54630.78 88888.00 2021-02-24 03:07:39.000 055 14315.99 401.86 54631.01 88888.00 2021-02-24 03:07:40.000 055 14316.09 402.10 54630.90 88888.00 2021-02-24 03:07:41.000 055 14316.15 401.69 54631.13 88888.00 2021-02-24 03:07:42.000 055 14316.23 401.84 54630.87 88888.00 2021-02-24 03:07:43.000 055 14316.08 401.42 54630.54 88888.00 2021-02-24 03:07:44.000 055 14316.10 401.61 54631.17 88888.00 2021-02-24 03:07:45.000 055 14316.21 401.40 54631.10 88888.00 2021-02-24 03:07:46.000 055 14316.02 401.26 54631.17 88888.00 2021-02-24 03:07:47.000 055 14316.16 401.45 54631.12 88888.00 2021-02-24 03:07:48.000 055 14315.92 401.35 54630.96 88888.00 2021-02-24 03:07:49.000 055 14316.14 401.71 54630.88 88888.00 2021-02-24 03:07:50.000 055 14315.98 401.30 54630.81 88888.00 2021-02-24 03:07:51.000 055 14315.85 401.06 54631.18 88888.00 2021-02-24 03:07:52.000 055 14315.78 401.53 54630.96 88888.00 2021-02-24 03:07:53.000 055 14315.76 401.12 54631.06 88888.00 2021-02-24 03:07:54.000 055 14318.26 403.77 54628.16 88888.00 2021-02-24 03:07:55.000 055 14315.60 401.20 54631.11 88888.00 2021-02-24 03:07:56.000 055 14315.78 401.19 54631.04 88888.00 2021-02-24 03:07:57.000 055 14315.50 401.12 54630.72 88888.00 2021-02-24 03:07:58.000 055 14315.90 400.91 54630.99 88888.00 2021-02-24 03:07:59.000 055 14315.87 401.05 54631.12 88888.00 2021-02-24 03:08:00.000 055 14318.44 403.31 54628.37 88888.00 2021-02-24 03:08:01.000 055 14315.81 401.06 54631.13 88888.00 2021-02-24 03:08:02.000 055 14315.67 400.68 54630.84 88888.00 2021-02-24 03:08:03.000 055 14315.48 400.66 54631.08 88888.00 2021-02-24 03:08:04.000 055 14315.77 400.74 54631.03 88888.00 2021-02-24 03:08:05.000 055 14315.58 400.65 54631.01 88888.00 2021-02-24 03:08:06.000 055 14315.51 400.76 54631.14 88888.00 2021-02-24 03:08:07.000 055 14315.68 401.22 54628.17 88888.00 2021-02-24 03:08:08.000 055 14316.67 403.16 54631.20 88888.00 2021-02-24 03:08:09.000 055 14315.43 400.67 54631.08 88888.00 2021-02-24 03:08:10.000 055 14315.51 400.78 54630.87 88888.00 2021-02-24 03:08:11.000 055 14315.46 400.49 54630.84 88888.00 2021-02-24 03:08:12.000 055 14315.46 400.26 54630.84 88888.00 2021-02-24 03:08:13.000 055 14315.34 400.55 54631.03 88888.00 2021-02-24 03:08:14.000 055 14315.65 400.80 54630.95 88888.00 2021-02-24 03:08:15.000 055 14315.41 400.77 54630.40 88888.00 2021-02-24 03:08:16.000 055 14315.40 400.55 54630.76 88888.00 2021-02-24 03:08:17.000 055 14315.45 400.56 54630.82 88888.00 2021-02-24 03:08:18.000 055 14315.35 400.48 54630.99 88888.00 2021-02-24 03:08:19.000 055 14315.43 400.73 54630.50 88888.00 2021-02-24 03:08:20.000 055 14315.97 400.57 54630.76 88888.00 2021-02-24 03:08:21.000 055 14315.63 400.60 54630.53 88888.00 2021-02-24 03:08:22.000 055 14315.39 400.29 54630.81 88888.00 2021-02-24 03:08:23.000 055 14315.52 400.41 54630.90 88888.00 2021-02-24 03:08:24.000 055 14315.60 400.53 54630.74 88888.00 2021-02-24 03:08:25.000 055 14315.62 400.87 54630.24 88888.00 2021-02-24 03:08:26.000 055 14315.24 400.47 54630.72 88888.00 2021-02-24 03:08:27.000 055 14315.61 400.31 54630.53 88888.00 2021-02-24 03:08:28.000 055 14317.99 402.87 54628.13 88888.00 2021-02-24 03:08:29.000 055 14315.66 400.06 54630.75 88888.00 2021-02-24 03:08:30.000 055 14315.83 399.88 54630.56 88888.00 2021-02-24 03:08:31.000 055 14315.43 399.96 54630.66 88888.00 2021-02-24 03:08:32.000 055 14315.19 400.24 54630.65 88888.00 2021-02-24 03:08:33.000 055 14315.40 400.13 54630.65 88888.00 2021-02-24 03:08:34.000 055 14317.98 402.51 54627.78 88888.00 2021-02-24 03:08:35.000 055 14315.47 399.81 54630.37 88888.00 2021-02-24 03:08:36.000 055 14315.23 400.30 54630.38 88888.00 2021-02-24 03:08:37.000 055 14319.22 401.41 54627.19 88888.00 2021-02-24 03:08:38.000 055 14317.96 402.57 54630.59 88888.00 2021-02-24 03:08:39.000 055 14315.41 400.30 54630.49 88888.00 2021-02-24 03:08:40.000 055 14315.97 400.67 54630.46 88888.00 2021-02-24 03:08:41.000 055 14315.35 400.25 54630.45 88888.00 2021-02-24 03:08:42.000 055 14315.35 400.17 54630.52 88888.00 2021-02-24 03:08:43.000 055 14317.91 402.65 54627.81 88888.00 2021-02-24 03:08:44.000 055 14315.17 399.77 54630.36 88888.00 2021-02-24 03:08:45.000 055 14315.55 399.66 54629.80 88888.00 2021-02-24 03:08:46.000 055 14315.42 399.77 54630.34 88888.00 2021-02-24 03:08:47.000 055 14315.19 400.36 54630.32 88888.00 2021-02-24 03:08:48.000 055 14315.08 399.93 54630.43 88888.00 2021-02-24 03:08:49.000 055 14315.07 399.67 54630.31 88888.00 2021-02-24 03:08:50.000 055 14315.60 400.38 54630.27 88888.00 2021-02-24 03:08:51.000 055 14314.96 399.71 54630.43 88888.00 2021-02-24 03:08:52.000 055 14315.03 399.79 54630.33 88888.00 2021-02-24 03:08:53.000 055 14314.96 399.74 54630.01 88888.00 2021-02-24 03:08:54.000 055 14314.75 399.45 54630.35 88888.00 2021-02-24 03:08:55.000 055 14314.64 400.16 54630.27 88888.00 2021-02-24 03:08:56.000 055 14314.70 399.66 54630.28 88888.00 2021-02-24 03:08:57.000 055 14314.62 400.03 54629.93 88888.00 2021-02-24 03:08:58.000 055 14314.49 399.35 54629.90 88888.00 2021-02-24 03:08:59.000 055 14314.56 399.49 54630.26 88888.00 2021-02-24 03:09:00.000 055 14314.41 399.43 54630.07 88888.00 2021-02-24 03:09:01.000 055 14314.43 399.32 54629.94 88888.00 2021-02-24 03:09:02.000 055 14314.37 399.78 54630.08 88888.00 2021-02-24 03:09:03.000 055 14314.36 399.36 54630.21 88888.00 2021-02-24 03:09:04.000 055 14314.27 399.29 54629.80 88888.00 2021-02-24 03:09:05.000 055 14314.18 399.27 54629.50 88888.00 2021-02-24 03:09:06.000 055 14314.11 399.30 54629.90 88888.00 2021-02-24 03:09:07.000 055 14314.17 399.33 54629.93 88888.00 2021-02-24 03:09:08.000 055 14316.66 401.68 54627.71 88888.00 2021-02-24 03:09:09.000 055 14314.35 399.05 54630.02 88888.00 2021-02-24 03:09:10.000 055 14314.18 399.31 54629.76 88888.00 2021-02-24 03:09:11.000 055 14313.97 399.39 54629.62 88888.00 2021-02-24 03:09:12.000 055 14314.00 399.63 54629.74 88888.00 2021-02-24 03:09:13.000 055 14313.94 399.03 54629.71 88888.00 2021-02-24 03:09:14.000 055 14316.65 401.77 54627.20 88888.00 2021-02-24 03:09:15.000 055 14313.86 399.11 54629.69 88888.00 2021-02-24 03:09:16.000 055 14313.68 399.37 54629.65 88888.00 2021-02-24 03:09:17.000 055 14313.85 399.11 54629.73 88888.00 2021-02-24 03:09:18.000 055 14313.74 399.02 54629.64 88888.00 2021-02-24 03:09:19.000 055 14313.87 399.42 54629.70 88888.00 2021-02-24 03:09:20.000 055 14313.59 398.93 54629.59 88888.00 2021-02-24 03:09:21.000 055 14313.70 398.85 54629.60 88888.00 2021-02-24 03:09:22.000 055 14313.76 398.73 54629.20 88888.00 2021-02-24 03:09:23.000 055 14313.52 398.98 54629.76 88888.00 2021-02-24 03:09:24.000 055 14313.42 398.98 54629.48 88888.00 2021-02-24 03:09:25.000 055 14313.77 398.78 54629.42 88888.00 2021-02-24 03:09:26.000 055 14313.59 398.64 54629.27 88888.00 2021-02-24 03:09:27.000 055 14316.19 401.52 54626.90 88888.00 2021-02-24 03:09:28.000 055 14313.45 398.91 54629.59 88888.00 2021-02-24 03:09:29.000 055 14313.39 399.15 54629.45 88888.00 2021-02-24 03:09:30.000 055 14313.44 398.71 54629.33 88888.00 2021-02-24 03:09:31.000 055 14313.69 398.92 54629.48 88888.00 2021-02-24 03:09:32.000 055 14313.72 398.82 54629.37 88888.00 2021-02-24 03:09:33.000 055 14315.91 401.72 54626.69 88888.00 2021-02-24 03:09:34.000 055 14313.30 398.88 54629.51 88888.00 2021-02-24 03:09:35.000 055 14313.42 398.51 54629.31 88888.00 2021-02-24 03:09:36.000 055 14313.44 398.38 54629.23 88888.00 2021-02-24 03:09:37.000 055 14313.37 398.67 54629.46 88888.00 2021-02-24 03:09:38.000 055 14313.45 398.46 54629.32 88888.00 2021-02-24 03:09:39.000 055 14313.44 398.52 54629.36 88888.00 2021-02-24 03:09:40.000 055 14313.46 398.35 54629.32 88888.00 2021-02-24 03:09:41.000 055 14313.55 398.47 54629.28 88888.00 2021-02-24 03:09:42.000 055 14313.33 398.45 54629.42 88888.00 2021-02-24 03:09:43.000 055 14313.60 398.58 54629.30 88888.00 2021-02-24 03:09:44.000 055 14313.37 398.14 54626.99 88888.00 2021-02-24 03:09:45.000 055 14315.00 400.83 54629.00 88888.00 2021-02-24 03:09:46.000 055 14313.52 398.40 54629.07 88888.00 2021-02-24 03:09:47.000 055 14313.63 398.41 54629.24 88888.00 2021-02-24 03:09:48.000 055 14313.45 398.15 54629.33 88888.00 2021-02-24 03:09:49.000 055 14313.51 397.98 54629.14 88888.00 2021-02-24 03:09:50.000 055 14313.22 398.05 54628.82 88888.00 2021-02-24 03:09:51.000 055 14313.55 397.84 54629.08 88888.00 2021-02-24 03:09:52.000 055 14313.52 398.59 54628.97 88888.00 2021-02-24 03:09:53.000 055 14313.82 398.03 54629.14 88888.00 2021-02-24 03:09:54.000 055 14313.43 397.72 54628.91 88888.00 2021-02-24 03:09:55.000 055 14313.38 397.91 54629.24 88888.00 2021-02-24 03:09:56.000 055 14313.34 398.03 54629.30 88888.00 2021-02-24 03:09:57.000 055 14313.68 397.65 54628.81 88888.00 2021-02-24 03:09:58.000 055 14313.30 398.03 54629.22 88888.00 2021-02-24 03:09:59.000 055 14313.25 397.64 54629.21 88888.00 2021-02-24 03:10:00.000 055 14315.68 400.36 54626.43 88888.00 2021-02-24 03:10:01.000 055 14313.37 398.11 54629.03 88888.00 2021-02-24 03:10:02.000 055 14313.14 398.35 54628.85 88888.00 2021-02-24 03:10:03.000 055 14313.07 397.58 54629.08 88888.00 2021-02-24 03:10:04.000 055 14312.95 397.80 54629.12 88888.00 2021-02-24 03:10:05.000 055 14312.89 397.69 54629.04 88888.00 2021-02-24 03:10:06.000 055 14315.71 400.65 54626.50 88888.00 2021-02-24 03:10:07.000 055 14313.45 398.25 54629.04 88888.00 2021-02-24 03:10:08.000 055 14313.06 397.78 54629.04 88888.00 2021-02-24 03:10:09.000 055 14312.88 397.34 54628.70 88888.00 2021-02-24 03:10:10.000 055 14312.91 397.94 54629.05 88888.00 2021-02-24 03:10:11.000 055 14313.24 397.90 54628.90 88888.00 2021-02-24 03:10:12.000 055 14313.25 398.24 54628.42 88888.00 2021-02-24 03:10:13.000 055 14313.03 397.67 54628.86 88888.00 2021-02-24 03:10:14.000 055 14313.44 398.07 54628.83 88888.00 2021-02-24 03:10:15.000 055 14313.07 397.56 54629.01 88888.00 2021-02-24 03:10:16.000 055 14312.95 397.98 54628.55 88888.00 2021-02-24 03:10:17.000 055 14312.93 397.80 54628.66 88888.00 2021-02-24 03:10:18.000 055 14313.07 397.96 54628.75 88888.00 2021-02-24 03:10:19.000 055 14313.04 398.22 54628.72 88888.00 2021-02-24 03:10:20.000 055 14312.97 397.78 54628.58 88888.00 2021-02-24 03:10:21.000 055 14313.11 397.71 54628.73 88888.00 2021-02-24 03:10:22.000 055 14316.38 401.81 54625.76 88888.00 2021-02-24 03:10:23.000 055 14313.36 400.24 54628.70 88888.00 2021-02-24 03:10:24.000 055 14313.13 397.80 54628.60 88888.00 2021-02-24 03:10:25.000 055 14313.19 398.12 54628.71 88888.00 2021-02-24 03:10:26.000 055 14313.32 397.81 54628.60 88888.00 2021-02-24 03:10:27.000 055 14313.60 398.25 54628.55 88888.00 2021-02-24 03:10:28.000 055 14315.91 400.93 54625.96 88888.00 2021-02-24 03:10:29.000 055 14313.45 398.10 54628.58 88888.00 2021-02-24 03:10:30.000 055 14313.07 398.13 54628.69 88888.00 2021-02-24 03:10:31.000 055 14313.44 398.34 54628.54 88888.00 2021-02-24 03:10:32.000 055 14315.29 397.97 54625.74 88888.00 2021-02-24 03:10:33.000 055 14313.56 400.51 54628.46 88888.00 2021-02-24 03:10:34.000 055 14313.68 398.53 54628.56 88888.00 2021-02-24 03:10:35.000 055 14313.38 398.11 54628.68 88888.00 2021-02-24 03:10:36.000 055 14313.42 398.18 54628.43 88888.00 2021-02-24 03:10:37.000 055 14313.72 398.51 54625.86 88888.00 2021-02-24 03:10:38.000 055 14316.27 400.63 54625.94 88888.00 2021-02-24 03:10:39.000 055 14313.57 398.11 54628.39 88888.00 2021-02-24 03:10:40.000 055 14313.42 398.19 54628.63 88888.00 2021-02-24 03:10:41.000 055 14313.56 398.53 54628.46 88888.00 2021-02-24 03:10:42.000 055 14313.64 398.19 54628.38 88888.00 2021-02-24 03:10:43.000 055 14313.81 398.09 54628.21 88888.00 2021-02-24 03:10:44.000 055 14313.62 398.06 54628.25 88888.00 2021-02-24 03:10:45.000 055 14313.51 398.40 54628.54 88888.00 2021-02-24 03:10:46.000 055 14314.02 398.62 54628.39 88888.00 2021-02-24 03:10:47.000 055 14313.63 398.65 54628.45 88888.00 2021-02-24 03:10:48.000 055 14313.89 398.15 54628.38 88888.00 2021-02-24 03:10:49.000 055 14313.95 398.72 54628.31 88888.00 2021-02-24 03:10:50.000 055 14313.57 398.12 54628.51 88888.00 2021-02-24 03:10:51.000 055 14313.56 398.64 54628.33 88888.00 2021-02-24 03:10:52.000 055 14314.26 398.86 54628.45 88888.00 2021-02-24 03:10:53.000 055 14316.34 401.17 54625.93 88888.00 2021-02-24 03:10:54.000 055 14314.03 398.86 54628.24 88888.00 2021-02-24 03:10:55.000 055 14313.99 398.42 54628.57 88888.00 2021-02-24 03:10:56.000 055 14313.85 398.26 54628.51 88888.00 2021-02-24 03:10:57.000 055 14314.34 398.98 54627.91 88888.00 2021-02-24 03:10:58.000 055 14313.80 398.70 54628.45 88888.00 2021-02-24 03:10:59.000 055 14316.48 400.94 54625.57 88888.00 2021-02-24 03:11:00.000 055 14313.77 398.48 54628.55 88888.00 2021-02-24 03:11:01.000 055 14313.90 398.34 54628.56 88888.00 2021-02-24 03:11:02.000 055 14314.52 398.94 54628.49 88888.00 2021-02-24 03:11:03.000 055 14313.99 398.29 54628.63 88888.00 2021-02-24 03:11:04.000 055 14313.95 398.84 54628.54 88888.00 2021-02-24 03:11:05.000 055 14313.97 398.59 54628.65 88888.00 2021-02-24 03:11:06.000 055 14314.26 398.22 54628.71 88888.00 2021-02-24 03:11:07.000 055 14314.59 398.41 54628.63 88888.00 2021-02-24 03:11:08.000 055 14314.18 398.55 54628.63 88888.00 2021-02-24 03:11:09.000 055 14313.98 398.29 54628.39 88888.00 2021-02-24 03:11:10.000 055 14313.96 398.36 54628.68 88888.00 2021-02-24 03:11:11.000 055 14313.84 398.42 54628.57 88888.00 2021-02-24 03:11:12.000 055 14314.15 398.49 54628.37 88888.00 2021-02-24 03:11:13.000 055 14313.95 398.62 54628.70 88888.00 2021-02-24 03:11:14.000 055 14314.07 398.52 54628.54 88888.00 2021-02-24 03:11:15.000 055 14317.35 399.92 54625.99 88888.00 2021-02-24 03:11:16.000 055 14314.20 401.09 54628.60 88888.00 2021-02-24 03:11:17.000 055 14313.82 398.35 54628.48 88888.00 2021-02-24 03:11:18.000 055 14313.97 398.68 54628.70 88888.00 2021-02-24 03:11:19.000 055 14314.30 398.73 54628.61 88888.00 2021-02-24 03:11:20.000 055 14313.97 398.54 54628.48 88888.00 2021-02-24 03:11:21.000 055 14316.60 401.20 54625.99 88888.00 2021-02-24 03:11:22.000 055 14314.43 398.32 54628.63 88888.00 2021-02-24 03:11:23.000 055 14314.16 398.66 54628.73 88888.00 2021-02-24 03:11:24.000 055 14314.01 398.61 54628.63 88888.00 2021-02-24 03:11:25.000 055 14314.07 398.59 54628.39 88888.00 2021-02-24 03:11:26.000 055 14314.05 398.79 54628.72 88888.00 2021-02-24 03:11:27.000 055 14314.43 398.49 54628.45 88888.00 2021-02-24 03:11:28.000 055 14314.31 398.51 54628.68 88888.00 2021-02-24 03:11:29.000 055 14314.64 398.66 54625.90 88888.00 2021-02-24 03:11:30.000 055 14315.39 401.74 54628.66 88888.00 2021-02-24 03:11:31.000 055 14314.49 398.49 54628.76 88888.00 2021-02-24 03:11:32.000 055 14314.37 398.85 54628.56 88888.00 2021-02-24 03:11:33.000 055 14314.45 398.43 54628.65 88888.00 2021-02-24 03:11:34.000 055 14314.29 398.22 54628.67 88888.00 2021-02-24 03:11:35.000 055 14314.07 398.63 54628.72 88888.00 2021-02-24 03:11:36.000 055 14314.21 398.58 54628.76 88888.00 2021-02-24 03:11:37.000 055 14314.39 398.54 54628.77 88888.00 2021-02-24 03:11:38.000 055 14314.58 398.71 54628.80 88888.00 2021-02-24 03:11:39.000 055 14314.74 398.99 54628.82 88888.00 2021-02-24 03:11:40.000 055 14314.33 398.47 54629.01 88888.00 2021-02-24 03:11:41.000 055 14314.11 398.56 54628.82 88888.00 2021-02-24 03:11:42.000 055 14314.44 398.42 54628.84 88888.00 2021-02-24 03:11:43.000 055 14314.37 398.74 54628.70 88888.00 2021-02-24 03:11:44.000 055 14314.70 399.03 54628.85 88888.00 2021-02-24 03:11:45.000 055 14314.42 398.53 54628.81 88888.00 2021-02-24 03:11:46.000 055 14314.38 398.53 54628.91 88888.00 2021-02-24 03:11:47.000 055 14314.26 398.41 54628.82 88888.00 2021-02-24 03:11:48.000 055 14314.55 398.15 54628.72 88888.00 2021-02-24 03:11:49.000 055 14314.65 398.43 54628.63 88888.00 2021-02-24 03:11:50.000 055 14317.09 401.20 54626.28 88888.00 2021-02-24 03:11:51.000 055 14314.48 398.54 54628.72 88888.00 2021-02-24 03:11:52.000 055 14314.36 398.34 54628.86 88888.00 2021-02-24 03:11:53.000 055 14314.48 398.53 54628.95 88888.00 2021-02-24 03:11:54.000 055 14315.03 398.34 54628.93 88888.00 2021-02-24 03:11:55.000 055 14314.61 398.15 54628.97 88888.00 2021-02-24 03:11:56.000 055 14317.47 400.95 54626.43 88888.00 2021-02-24 03:11:57.000 055 14314.60 398.16 54628.71 88888.00 2021-02-24 03:11:58.000 055 14314.72 398.16 54628.98 88888.00 2021-02-24 03:11:59.000 055 14314.77 398.32 54628.79 88888.00 2021-02-24 03:12:00.000 055 14314.43 398.14 54629.07 88888.00 2021-02-24 03:12:01.000 055 14314.54 397.74 54629.11 88888.00 2021-02-24 03:12:02.000 055 14314.46 397.87 54628.84 88888.00 2021-02-24 03:12:03.000 055 14317.75 401.87 54626.16 88888.00 2021-02-24 03:12:04.000 055 14314.90 400.29 54628.76 88888.00 2021-02-24 03:12:05.000 055 14314.37 397.74 54628.91 88888.00 2021-02-24 03:12:06.000 055 14314.71 397.94 54628.70 88888.00 2021-02-24 03:12:07.000 055 14314.33 397.66 54629.04 88888.00 2021-02-24 03:12:08.000 055 14314.52 397.96 54629.03 88888.00 2021-02-24 03:12:09.000 055 14317.31 400.36 54626.41 88888.00 2021-02-24 03:12:10.000 055 14314.52 397.71 54629.01 88888.00 2021-02-24 03:12:11.000 055 14314.85 397.46 54629.05 88888.00 2021-02-24 03:12:12.000 055 14314.57 397.60 54629.14 88888.00 2021-02-24 03:12:13.000 055 14314.68 397.47 54629.14 88888.00 2021-02-24 03:12:14.000 055 14314.76 397.79 54629.02 88888.00 2021-02-24 03:12:15.000 055 14314.63 397.90 54629.02 88888.00 2021-02-24 03:12:16.000 055 14314.70 398.07 54629.16 88888.00 2021-02-24 03:12:17.000 055 14314.70 397.64 54629.17 88888.00 2021-02-24 03:12:18.000 055 14314.79 398.06 54628.83 88888.00 2021-02-24 03:12:19.000 055 14314.89 398.01 54629.13 88888.00 2021-02-24 03:12:20.000 055 14314.85 397.55 54629.09 88888.00 2021-02-24 03:12:21.000 055 14314.98 397.56 54629.17 88888.00 2021-02-24 03:12:22.000 055 14315.08 397.78 54629.32 88888.00 2021-02-24 03:12:23.000 055 14315.05 397.90 54628.70 88888.00 2021-02-24 03:12:24.000 055 14315.21 398.07 54629.15 88888.00 2021-02-24 03:12:25.000 055 14315.35 397.73 54629.10 88888.00 2021-02-24 03:12:26.000 055 14315.39 398.15 54629.27 88888.00 2021-02-24 03:12:27.000 055 14315.05 397.73 54629.38 88888.00 2021-02-24 03:12:28.000 055 14315.17 397.97 54629.24 88888.00 2021-02-24 03:12:29.000 055 14315.80 398.10 54629.27 88888.00 2021-02-24 03:12:30.000 055 14315.41 398.10 54629.27 88888.00 2021-02-24 03:12:31.000 055 14315.48 397.82 54629.08 88888.00 2021-02-24 03:12:32.000 055 14315.26 397.98 54629.39 88888.00 2021-02-24 03:12:33.000 055 14315.08 398.14 54629.39 88888.00 2021-02-24 03:12:34.000 055 14317.97 400.67 54626.69 88888.00 2021-02-24 03:12:35.000 055 14315.44 397.90 54629.38 88888.00 2021-02-24 03:12:36.000 055 14315.39 398.08 54629.29 88888.00 2021-02-24 03:12:37.000 055 14315.34 398.19 54629.42 88888.00 2021-02-24 03:12:38.000 055 14315.62 397.86 54629.52 88888.00 2021-02-24 03:12:39.000 055 14315.54 398.27 54629.06 88888.00 2021-02-24 03:12:40.000 055 14318.25 400.66 54626.49 88888.00 2021-02-24 03:12:41.000 055 14315.82 398.64 54629.02 88888.00 2021-02-24 03:12:42.000 055 14315.29 398.10 54629.50 88888.00 2021-02-24 03:12:43.000 055 14315.71 398.18 54629.49 88888.00 2021-02-24 03:12:44.000 055 14315.77 398.78 54629.01 88888.00 2021-02-24 03:12:45.000 055 14315.90 398.43 54629.43 88888.00 2021-02-24 03:12:46.000 055 14315.63 397.96 54629.37 88888.00 2021-02-24 03:12:47.000 055 14315.78 398.28 54629.41 88888.00 2021-02-24 03:12:48.000 055 14315.94 398.07 54629.37 88888.00 2021-02-24 03:12:49.000 055 14316.25 398.85 54629.42 88888.00 2021-02-24 03:12:50.000 055 14315.76 398.25 54629.51 88888.00 2021-02-24 03:12:51.000 055 14315.65 398.21 54629.41 88888.00 2021-02-24 03:12:52.000 055 14315.62 398.14 54629.55 88888.00 2021-02-24 03:12:53.000 055 14315.75 398.23 54629.20 88888.00 2021-02-24 03:12:54.000 055 14316.11 397.89 54629.44 88888.00 2021-02-24 03:12:55.000 055 14315.60 398.32 54629.58 88888.00 2021-02-24 03:12:56.000 055 14315.64 398.15 54629.32 88888.00 2021-02-24 03:12:57.000 055 14315.52 398.09 54629.42 88888.00 2021-02-24 03:12:58.000 055 14315.78 397.91 54629.40 88888.00 2021-02-24 03:12:59.000 055 14316.11 398.70 54629.49 88888.00 2021-02-24 03:13:00.000 055 14315.38 398.34 54627.34 88888.00 2021-02-24 03:13:01.000 055 14318.12 401.07 54626.90 88888.00 2021-02-24 03:13:02.000 055 14315.65 398.03 54629.52 88888.00 2021-02-24 03:13:03.000 055 14315.60 398.11 54629.38 88888.00 2021-02-24 03:13:04.000 055 14315.59 398.74 54629.50 88888.00 2021-02-24 03:13:05.000 055 14315.42 398.23 54629.29 88888.00 2021-02-24 03:13:06.000 055 14315.90 398.41 54629.18 88888.00 2021-02-24 03:13:07.000 055 14318.10 400.67 54626.79 88888.00 2021-02-24 03:13:08.000 055 14315.52 397.88 54629.44 88888.00 2021-02-24 03:13:09.000 055 14315.43 397.78 54628.91 88888.00 2021-02-24 03:13:10.000 055 14315.48 398.27 54628.05 88888.00 2021-02-24 03:13:11.000 055 14317.96 400.67 54629.01 88888.00 2021-02-24 03:13:12.000 055 14315.34 397.98 54629.40 88888.00 2021-02-24 03:13:13.000 055 14315.34 397.90 54629.12 88888.00 2021-02-24 03:13:14.000 055 14315.41 398.06 54628.82 88888.00 2021-02-24 03:13:15.000 055 14315.46 398.01 54629.43 88888.00 2021-02-24 03:13:16.000 055 14315.69 397.88 54629.33 88888.00 2021-02-24 03:13:17.000 055 14315.36 398.41 54629.38 88888.00 2021-02-24 03:13:18.000 055 14315.59 397.84 54629.16 88888.00 2021-02-24 03:13:19.000 055 14315.30 398.17 54628.89 88888.00 2021-02-24 03:13:20.000 055 14315.40 397.99 54629.01 88888.00 2021-02-24 03:13:21.000 055 14315.27 397.91 54629.29 88888.00 2021-02-24 03:13:22.000 055 14315.01 398.13 54629.34 88888.00 2021-02-24 03:13:23.000 055 14315.45 398.15 54629.11 88888.00 2021-02-24 03:13:24.000 055 14315.48 397.97 54629.32 88888.00 2021-02-24 03:13:25.000 055 14315.30 397.84 54629.07 88888.00 2021-02-24 03:13:26.000 055 14315.40 398.52 54628.94 88888.00 2021-02-24 03:13:27.000 055 14315.33 398.07 54629.38 88888.00 2021-02-24 03:13:28.000 055 14315.26 398.33 54629.25 88888.00 2021-02-24 03:13:29.000 055 14315.45 398.22 54629.00 88888.00 2021-02-24 03:13:30.000 055 14315.63 397.90 54629.20 88888.00 2021-02-24 03:13:31.000 055 14317.88 400.80 54626.66 88888.00 2021-02-24 03:13:32.000 055 14315.32 397.92 54629.29 88888.00 2021-02-24 03:13:33.000 055 14315.46 397.82 54629.16 88888.00 2021-02-24 03:13:34.000 055 14315.71 398.01 54629.01 88888.00 2021-02-24 03:13:35.000 055 14315.58 397.95 54628.96 88888.00 2021-02-24 03:13:36.000 055 14315.39 398.71 54629.25 88888.00 2021-02-24 03:13:37.000 055 14317.92 400.73 54626.74 88888.00 2021-02-24 03:13:38.000 055 14315.52 398.47 54629.23 88888.00 2021-02-24 03:13:39.000 055 14315.88 398.16 54629.17 88888.00 2021-02-24 03:13:40.000 055 14315.80 398.15 54629.01 88888.00 2021-02-24 03:13:41.000 055 14315.55 397.96 54628.81 88888.00 2021-02-24 03:13:42.000 055 14315.65 398.08 54629.37 88888.00 2021-02-24 03:13:43.000 055 14315.57 398.61 54628.95 88888.00 2021-02-24 03:13:44.000 055 14315.67 398.28 54629.20 88888.00 2021-02-24 03:13:45.000 055 14315.88 398.18 54629.51 88888.00 2021-02-24 03:13:46.000 055 14316.21 398.65 54629.35 88888.00 2021-02-24 03:13:47.000 055 14315.90 398.20 54629.18 88888.00 2021-02-24 03:13:48.000 055 14316.02 398.10 54629.03 88888.00 2021-02-24 03:13:49.000 055 14315.61 398.18 54629.06 88888.00 2021-02-24 03:13:50.000 055 14316.47 398.55 54628.82 88888.00 2021-02-24 03:13:51.000 055 14318.92 401.50 54626.30 88888.00 2021-02-24 03:13:52.000 055 14316.28 398.66 54628.86 88888.00 2021-02-24 03:13:53.000 055 14316.27 398.84 54628.91 88888.00 2021-02-24 03:13:54.000 055 14316.34 399.05 54628.93 88888.00 2021-02-24 03:13:55.000 055 14316.35 398.81 54629.09 88888.00 2021-02-24 03:13:56.000 055 14316.97 398.69 54628.52 88888.00 2021-02-24 03:13:57.000 055 14318.99 401.41 54626.39 88888.00 2021-02-24 03:13:58.000 055 14316.72 398.96 54628.99 88888.00 2021-02-24 03:13:59.000 055 14316.45 398.81 54629.04 88888.00 2021-02-24 03:14:00.000 055 14316.52 398.66 54629.26 88888.00 2021-02-24 03:14:01.000 055 14316.69 398.99 54629.26 88888.00 2021-02-24 03:14:02.000 055 14316.68 398.76 54629.23 88888.00 2021-02-24 03:14:03.000 055 14316.76 398.85 54629.31 88888.00 2021-02-24 03:14:04.000 055 14316.40 398.93 54628.72 88888.00 2021-02-24 03:14:05.000 055 14316.85 399.20 54629.10 88888.00 2021-02-24 03:14:06.000 055 14316.91 398.91 54629.32 88888.00 2021-02-24 03:14:07.000 055 14316.97 398.78 54629.35 88888.00 2021-02-24 03:14:08.000 055 14316.84 399.18 54629.23 88888.00 2021-02-24 03:14:09.000 055 14316.85 398.95 54628.91 88888.00 2021-02-24 03:14:10.000 055 14316.91 398.84 54629.43 88888.00 2021-02-24 03:14:11.000 055 14317.00 399.03 54629.48 88888.00 2021-02-24 03:14:12.000 055 14316.96 398.80 54629.58 88888.00 2021-02-24 03:14:13.000 055 14317.26 398.82 54629.50 88888.00 2021-02-24 03:14:14.000 055 14317.04 398.99 54629.29 88888.00 2021-02-24 03:14:15.000 055 14317.01 399.40 54629.53 88888.00 2021-02-24 03:14:16.000 055 14317.59 399.35 54629.53 88888.00 2021-02-24 03:14:17.000 055 14317.28 399.36 54629.58 88888.00 2021-02-24 03:14:18.000 055 14317.06 399.14 54629.44 88888.00 2021-02-24 03:14:19.000 055 14317.15 399.16 54630.07 88888.00 2021-02-24 03:14:20.000 055 14316.86 398.98 54629.94 88888.00 2021-02-24 03:14:21.000 055 14316.94 399.32 54630.20 88888.00 2021-02-24 03:14:22.000 055 14319.63 401.30 54627.69 88888.00 2021-02-24 03:14:23.000 055 14316.98 399.13 54630.27 88888.00 2021-02-24 03:14:24.000 055 14316.88 398.94 54630.31 88888.00 2021-02-24 03:14:25.000 055 14317.07 398.73 54630.21 88888.00 2021-02-24 03:14:26.000 055 14316.90 399.37 54629.83 88888.00 2021-02-24 03:14:27.000 055 14317.13 398.73 54630.36 88888.00 2021-02-24 03:14:28.000 055 14319.93 401.48 54627.78 88888.00 2021-02-24 03:14:29.000 055 14317.03 398.59 54630.44 88888.00 2021-02-24 03:14:30.000 055 14317.23 398.78 54630.11 88888.00 2021-02-24 03:14:31.000 055 14317.65 398.63 54630.35 88888.00 2021-02-24 03:14:32.000 055 14317.23 398.92 54630.42 88888.00 2021-02-24 03:14:33.000 055 14317.47 398.85 54630.38 88888.00 2021-02-24 03:14:34.000 055 14317.10 398.78 54630.58 88888.00 2021-02-24 03:14:35.000 055 14317.18 399.11 54630.41 88888.00 2021-02-24 03:14:36.000 055 14317.76 398.49 54630.14 88888.00 2021-02-24 03:14:37.000 055 14317.12 398.91 54630.61 88888.00 2021-02-24 03:14:38.000 055 14317.25 399.15 54630.57 88888.00 2021-02-24 03:14:39.000 055 14317.11 398.71 54630.61 88888.00 2021-02-24 03:14:40.000 055 14317.27 398.90 54630.63 88888.00 2021-02-24 03:14:41.000 055 14320.49 398.74 54628.01 88888.00 2021-02-24 03:14:42.000 055 14318.79 401.24 54630.46 88888.00 2021-02-24 03:14:43.000 055 14317.53 398.68 54630.78 88888.00 2021-02-24 03:14:44.000 055 14317.22 398.66 54630.70 88888.00 2021-02-24 03:14:45.000 055 14317.55 398.84 54630.55 88888.00 2021-02-24 03:14:46.000 055 14317.24 399.09 54630.66 88888.00 2021-02-24 03:14:47.000 055 14320.01 401.55 54627.98 88888.00 2021-02-24 03:14:48.000 055 14317.35 398.96 54630.71 88888.00 2021-02-24 03:14:49.000 055 14317.59 398.48 54630.83 88888.00 2021-02-24 03:14:50.000 055 14317.71 398.42 54630.84 88888.00 2021-02-24 03:14:51.000 055 14317.49 398.68 54630.73 88888.00 2021-02-24 03:14:52.000 055 14317.60 398.55 54630.96 88888.00 2021-02-24 03:14:53.000 055 14317.65 398.91 54630.84 88888.00 2021-02-24 03:14:54.000 055 14317.39 398.49 54630.71 88888.00 2021-02-24 03:14:55.000 055 14317.51 398.66 54630.87 88888.00 2021-02-24 03:14:56.000 055 14317.94 398.87 54630.79 88888.00 2021-02-24 03:14:57.000 055 14317.28 398.69 54630.77 88888.00 2021-02-24 03:14:58.000 055 14317.73 398.85 54629.89 88888.00 2021-02-24 03:14:59.000 055 14319.86 401.14 54629.48 88888.00 2021-02-24 03:15:00.000 055 14317.30 398.32 54630.75 88888.00 2021-02-24 03:15:01.000 055 14317.47 398.53 54630.48 88888.00 2021-02-24 03:15:02.000 055 14317.61 398.41 54630.68 88888.00 2021-02-24 03:15:03.000 055 14317.72 398.55 54630.73 88888.00 2021-02-24 03:15:04.000 055 14317.32 398.55 54630.96 88888.00 2021-02-24 03:15:05.000 055 14317.22 398.68 54630.85 88888.00 2021-02-24 03:15:06.000 055 14317.63 398.58 54630.77 88888.00 2021-02-24 03:15:07.000 055 14317.29 398.66 54630.64 88888.00 2021-02-24 03:15:08.000 055 14319.86 401.43 54628.28 88888.00 2021-02-24 03:15:09.000 055 14317.41 398.30 54630.91 88888.00 2021-02-24 03:15:10.000 055 14317.37 398.32 54630.84 88888.00 2021-02-24 03:15:11.000 055 14317.33 398.47 54630.83 88888.00 2021-02-24 03:15:12.000 055 14317.47 398.75 54630.75 88888.00 2021-02-24 03:15:13.000 055 14317.60 398.52 54630.55 88888.00 2021-02-24 03:15:14.000 055 14319.81 401.09 54628.35 88888.00 2021-02-24 03:15:15.000 055 14317.58 398.70 54630.76 88888.00 2021-02-24 03:15:16.000 055 14317.50 398.41 54630.87 88888.00 2021-02-24 03:15:17.000 055 14317.21 398.44 54630.71 88888.00 2021-02-24 03:15:18.000 055 14317.22 398.24 54630.59 88888.00 2021-02-24 03:15:19.000 055 14317.14 398.42 54631.03 88888.00 2021-02-24 03:15:20.000 055 14319.92 401.15 54628.09 88888.00 2021-02-24 03:15:21.000 055 14317.16 398.30 54630.93 88888.00 2021-02-24 03:15:22.000 055 14317.02 398.83 54631.02 88888.00 2021-02-24 03:15:23.000 055 14317.24 398.39 54630.90 88888.00 2021-02-24 03:15:24.000 055 14317.20 398.49 54630.90 88888.00 2021-02-24 03:15:25.000 055 14317.34 398.71 54630.84 88888.00 2021-02-24 03:15:26.000 055 14317.09 398.35 54630.37 88888.00 2021-02-24 03:15:27.000 055 14316.93 398.47 54630.78 88888.00 2021-02-24 03:15:28.000 055 14317.41 398.57 54630.94 88888.00 2021-02-24 03:15:29.000 055 14316.86 398.31 54630.79 88888.00 2021-02-24 03:15:30.000 055 14316.94 398.53 54630.89 88888.00 2021-02-24 03:15:31.000 055 14317.05 398.47 54630.37 88888.00 2021-02-24 03:15:32.000 055 14319.49 401.68 54627.94 88888.00 2021-02-24 03:15:33.000 055 14317.02 398.27 54630.80 88888.00 2021-02-24 03:15:34.000 055 14317.50 398.32 54628.29 88888.00 2021-02-24 03:15:35.000 055 14318.06 400.85 54630.90 88888.00 2021-02-24 03:15:36.000 055 14317.10 398.24 54630.84 88888.00 2021-02-24 03:15:37.000 055 14316.91 398.27 54630.74 88888.00 2021-02-24 03:15:38.000 055 14319.60 400.87 54628.29 88888.00 2021-02-24 03:15:39.000 055 14316.60 398.09 54629.51 88888.00 2021-02-24 03:15:40.000 055 14319.54 400.77 54630.59 88888.00 2021-02-24 03:15:41.000 055 14316.69 398.06 54630.72 88888.00 2021-02-24 03:15:42.000 055 14317.02 398.37 54630.82 88888.00 2021-02-24 03:15:43.000 055 14317.15 397.90 54630.64 88888.00 2021-02-24 03:15:44.000 055 14316.53 398.09 54630.78 88888.00 2021-02-24 03:15:45.000 055 14316.58 398.35 54630.84 88888.00 2021-02-24 03:15:46.000 055 14316.69 398.11 54630.87 88888.00 2021-02-24 03:15:47.000 055 14316.65 398.32 54630.90 88888.00 2021-02-24 03:15:48.000 055 14317.02 398.47 54630.96 88888.00 2021-02-24 03:15:49.000 055 14316.38 397.96 54630.98 88888.00 2021-02-24 03:15:50.000 055 14316.71 398.22 54630.91 88888.00 2021-02-24 03:15:51.000 055 14316.43 398.04 54630.50 88888.00 2021-02-24 03:15:52.000 055 14316.39 398.21 54630.89 88888.00 2021-02-24 03:15:53.000 055 14316.45 397.91 54630.89 88888.00 2021-02-24 03:15:54.000 055 14316.40 398.13 54630.97 88888.00 2021-02-24 03:15:55.000 055 14316.48 397.89 54630.90 88888.00 2021-02-24 03:15:56.000 055 14316.61 397.70 54630.93 88888.00 2021-02-24 03:15:57.000 055 14316.31 397.67 54630.99 88888.00 2021-02-24 03:15:58.000 055 14316.86 398.30 54630.72 88888.00 2021-02-24 03:15:59.000 055 14316.19 397.65 54631.15 88888.00 2021-02-24 03:16:00.000 055 14316.46 398.10 54630.93 88888.00 2021-02-24 03:16:01.000 055 14316.10 397.75 54630.85 88888.00 2021-02-24 03:16:02.000 055 14316.59 397.59 54630.62 88888.00 2021-02-24 03:16:03.000 055 14316.73 397.85 54631.09 88888.00 2021-02-24 03:16:04.000 055 14316.54 397.96 54630.99 88888.00 2021-02-24 03:16:05.000 055 14318.91 400.63 54628.39 88888.00 2021-02-24 03:16:06.000 055 14316.15 397.84 54630.97 88888.00 2021-02-24 03:16:07.000 055 14316.12 398.09 54631.15 88888.00 2021-02-24 03:16:08.000 055 14316.28 397.69 54630.71 88888.00 2021-02-24 03:16:09.000 055 14316.22 398.05 54631.02 88888.00 2021-02-24 03:16:10.000 055 14316.60 398.06 54630.92 88888.00 2021-02-24 03:16:11.000 055 14318.79 400.65 54628.38 88888.00 2021-02-24 03:16:12.000 055 14316.17 397.94 54630.74 88888.00 2021-02-24 03:16:13.000 055 14316.34 398.23 54630.95 88888.00 2021-02-24 03:16:14.000 055 14316.48 398.24 54630.98 88888.00 2021-02-24 03:16:15.000 055 14316.28 398.31 54630.72 88888.00 2021-02-24 03:16:16.000 055 14316.28 397.91 54630.69 88888.00 2021-02-24 03:16:17.000 055 14316.44 398.34 54631.08 88888.00 2021-02-24 03:16:18.000 055 14316.39 398.41 54630.83 88888.00 2021-02-24 03:16:19.000 055 14316.27 398.13 54631.24 88888.00 2021-02-24 03:16:20.000 055 14316.71 398.42 54630.73 88888.00 2021-02-24 03:16:21.000 055 14316.21 398.05 54631.10 88888.00 2021-02-24 03:16:22.000 055 14316.28 398.06 54630.67 88888.00 2021-02-24 03:16:23.000 055 14320.01 398.23 54627.04 88888.00 2021-02-24 03:16:24.000 055 14318.86 400.77 54629.71 88888.00 2021-02-24 03:16:25.000 055 14316.45 398.48 54630.87 88888.00 2021-02-24 03:16:26.000 055 14316.02 398.24 54631.16 88888.00 2021-02-24 03:16:27.000 055 14316.63 398.14 54631.02 88888.00 2021-02-24 03:16:28.000 055 14316.15 397.91 54630.87 88888.00 2021-02-24 03:16:29.000 055 14318.64 400.84 54628.58 88888.00 2021-02-24 03:16:30.000 055 14316.40 398.41 54631.01 88888.00 2021-02-24 03:16:31.000 055 14316.15 398.26 54631.24 88888.00 2021-02-24 03:16:32.000 055 14316.08 398.34 54631.02 88888.00 2021-02-24 03:16:33.000 055 14316.15 398.19 54631.11 88888.00 2021-02-24 03:16:34.000 055 14316.19 398.41 54631.13 88888.00 2021-02-24 03:16:35.000 055 14316.32 398.44 54631.14 88888.00 2021-02-24 03:16:36.000 055 14316.15 398.32 54631.11 88888.00 2021-02-24 03:16:37.000 055 14316.07 398.66 54631.25 88888.00 2021-02-24 03:16:38.000 055 14316.51 398.96 54630.57 88888.00 2021-02-24 03:16:39.000 055 14316.10 398.74 54631.01 88888.00 2021-02-24 03:16:40.000 055 14316.07 398.87 54631.21 88888.00 2021-02-24 03:16:41.000 055 14315.86 398.70 54628.65 88888.00 2021-02-24 03:16:42.000 055 14318.57 401.35 54630.89 88888.00 2021-02-24 03:16:43.000 055 14316.45 398.74 54630.62 88888.00 2021-02-24 03:16:44.000 055 14315.84 398.42 54631.20 88888.00 2021-02-24 03:16:45.000 055 14315.76 398.72 54630.94 88888.00 2021-02-24 03:16:46.000 055 14315.88 398.67 54631.14 88888.00 2021-02-24 03:16:47.000 055 14315.89 398.95 54630.82 88888.00 2021-02-24 03:16:48.000 055 14316.34 398.78 54631.08 88888.00 2021-02-24 03:16:49.000 055 14315.90 398.88 54631.08 88888.00 2021-02-24 03:16:50.000 055 14316.08 398.72 54630.80 88888.00 2021-02-24 03:16:51.000 055 14315.75 398.70 54631.09 88888.00 2021-02-24 03:16:52.000 055 14315.99 398.91 54630.93 88888.00 2021-02-24 03:16:53.000 055 14315.84 399.06 54631.15 88888.00 2021-02-24 03:16:54.000 055 14315.78 398.91 54631.22 88888.00 2021-02-24 03:16:55.000 055 14315.78 399.31 54630.77 88888.00 2021-02-24 03:16:56.000 055 14315.75 399.05 54631.15 88888.00 2021-02-24 03:16:57.000 055 14318.64 401.66 54628.46 88888.00 2021-02-24 03:16:58.000 055 14315.71 399.43 54630.59 88888.00 2021-02-24 03:16:59.000 055 14315.91 399.09 54631.21 88888.00 2021-02-24 03:17:00.000 055 14316.00 399.54 54631.01 88888.00 2021-02-24 03:17:01.000 055 14315.85 399.07 54631.27 88888.00 2021-02-24 03:17:02.000 055 14318.63 401.59 54628.48 88888.00 2021-02-24 03:17:03.000 055 14315.91 399.83 54631.19 88888.00 2021-02-24 03:17:04.000 055 14316.13 399.10 54630.87 88888.00 2021-02-24 03:17:05.000 055 14315.86 399.40 54630.81 88888.00 2021-02-24 03:17:06.000 055 14315.81 399.22 54631.13 88888.00 2021-02-24 03:17:07.000 055 14316.20 399.52 54631.02 88888.00 2021-02-24 03:17:08.000 055 14318.67 402.05 54628.49 88888.00 2021-02-24 03:17:09.000 055 14316.09 399.35 54631.03 88888.00 2021-02-24 03:17:10.000 055 14316.36 399.89 54630.95 88888.00 2021-02-24 03:17:11.000 055 14315.93 399.34 54631.07 88888.00 2021-02-24 03:17:12.000 055 14316.00 399.77 54631.20 88888.00 2021-02-24 03:17:13.000 055 14316.65 399.44 54631.21 88888.00 2021-02-24 03:17:14.000 055 14316.40 399.44 54631.18 88888.00 2021-02-24 03:17:15.000 055 14316.36 399.97 54631.28 88888.00 2021-02-24 03:17:16.000 055 14315.93 399.36 54631.36 88888.00 2021-02-24 03:17:17.000 055 14316.40 399.24 54631.15 88888.00 2021-02-24 03:17:18.000 055 14316.14 399.51 54630.90 88888.00 2021-02-24 03:17:19.000 055 14316.00 399.66 54631.18 88888.00 2021-02-24 03:17:20.000 055 14316.02 400.04 54630.99 88888.00 2021-02-24 03:17:21.000 055 14315.95 399.62 54631.43 88888.00 2021-02-24 03:17:22.000 055 14315.93 399.44 54631.53 88888.00 2021-02-24 03:17:23.000 055 14319.40 403.52 54628.27 88888.00 2021-02-24 03:17:24.000 055 14316.25 402.18 54631.28 88888.00 2021-02-24 03:17:25.000 055 14316.44 400.01 54631.37 88888.00 2021-02-24 03:17:26.000 055 14316.00 399.60 54631.41 88888.00 2021-02-24 03:17:27.000 055 14316.03 399.76 54631.01 88888.00 2021-02-24 03:17:28.000 055 14316.53 399.44 54631.19 88888.00 2021-02-24 03:17:29.000 055 14318.89 402.25 54628.80 88888.00 2021-02-24 03:17:30.000 055 14315.76 399.98 54631.36 88888.00 2021-02-24 03:17:31.000 055 14315.90 399.55 54631.44 88888.00 2021-02-24 03:17:32.000 055 14316.18 399.66 54628.44 88888.00 2021-02-24 03:17:33.000 055 14317.85 402.51 54631.08 88888.00 2021-02-24 03:17:34.000 055 14315.83 399.33 54631.43 88888.00 2021-02-24 03:17:35.000 055 14315.99 399.75 54631.43 88888.00 2021-02-24 03:17:36.000 055 14315.84 399.72 54631.40 88888.00 2021-02-24 03:17:37.000 055 14315.96 399.43 54631.46 88888.00 2021-02-24 03:17:38.000 055 14319.11 402.24 54628.79 88888.00 2021-02-24 03:17:39.000 055 14316.08 399.81 54631.26 88888.00 2021-02-24 03:17:40.000 055 14316.15 399.93 54631.10 88888.00 2021-02-24 03:17:41.000 055 14316.05 399.54 54631.47 88888.00 2021-02-24 03:17:42.000 055 14315.96 399.53 54631.14 88888.00 2021-02-24 03:17:43.000 055 14315.90 399.61 54630.88 88888.00 2021-02-24 03:17:44.000 055 14315.93 399.97 54631.32 88888.00 2021-02-24 03:17:45.000 055 14316.20 399.65 54631.28 88888.00 2021-02-24 03:17:46.000 055 14315.79 399.85 54631.36 88888.00 2021-02-24 03:17:47.000 055 14315.67 399.53 54631.46 88888.00 2021-02-24 03:17:48.000 055 14315.86 399.60 54631.43 88888.00 2021-02-24 03:17:49.000 055 14315.81 399.97 54631.40 88888.00 2021-02-24 03:17:50.000 055 14315.86 400.34 54631.45 88888.00 2021-02-24 03:17:51.000 055 14315.77 399.63 54631.47 88888.00 2021-02-24 03:17:52.000 055 14315.58 400.11 54631.37 88888.00 2021-02-24 03:17:53.000 055 14316.37 399.82 54631.46 88888.00 2021-02-24 03:17:54.000 055 14315.86 399.81 54631.53 88888.00 2021-02-24 03:17:55.000 055 14315.82 400.15 54631.40 88888.00 2021-02-24 03:17:56.000 055 14315.89 399.84 54631.60 88888.00 2021-02-24 03:17:57.000 055 14316.09 399.64 54631.57 88888.00 2021-02-24 03:17:58.000 055 14318.43 402.52 54629.04 88888.00 2021-02-24 03:17:59.000 055 14315.93 399.89 54631.25 88888.00 2021-02-24 03:18:00.000 055 14315.90 399.69 54631.34 88888.00 2021-02-24 03:18:01.000 055 14315.94 400.09 54631.55 88888.00 2021-02-24 03:18:02.000 055 14316.15 399.91 54631.64 88888.00 2021-02-24 03:18:03.000 055 14315.89 400.57 54631.51 88888.00 2021-02-24 03:18:04.000 055 14318.87 402.92 54628.97 88888.00 2021-02-24 03:18:05.000 055 14316.34 399.98 54631.34 88888.00 2021-02-24 03:18:06.000 055 14315.84 399.93 54631.68 88888.00 2021-02-24 03:18:07.000 055 14315.96 400.49 54631.28 88888.00 2021-02-24 03:18:08.000 055 14315.82 400.15 54631.50 88888.00 2021-02-24 03:18:09.000 055 14316.11 400.39 54631.57 88888.00 2021-02-24 03:18:10.000 055 14316.55 400.04 54631.20 88888.00 2021-02-24 03:18:11.000 055 14316.01 400.24 54631.71 88888.00 2021-02-24 03:18:12.000 055 14316.02 400.02 54631.71 88888.00 2021-02-24 03:18:13.000 055 14316.08 400.58 54631.47 88888.00 2021-02-24 03:18:14.000 055 14316.20 400.48 54631.43 88888.00 2021-02-24 03:18:15.000 055 14316.09 400.19 54631.33 88888.00 2021-02-24 03:18:16.000 055 14315.94 400.30 54631.80 88888.00 2021-02-24 03:18:17.000 055 14316.28 400.47 54631.77 88888.00 2021-02-24 03:18:18.000 055 14316.00 400.44 54631.44 88888.00 2021-02-24 03:18:19.000 055 14316.16 400.56 54631.84 88888.00 2021-02-24 03:18:20.000 055 14316.24 400.29 54631.78 88888.00 2021-02-24 03:18:21.000 055 14319.96 402.22 54628.68 88888.00 2021-02-24 03:18:22.000 055 14318.32 403.35 54631.91 88888.00 2021-02-24 03:18:23.000 055 14316.16 400.42 54631.40 88888.00 2021-02-24 03:18:24.000 055 14316.25 400.34 54631.82 88888.00 2021-02-24 03:18:25.000 055 14316.47 400.53 54631.38 88888.00 2021-02-24 03:18:26.000 055 14316.27 400.55 54631.72 88888.00 2021-02-24 03:18:27.000 055 14318.99 403.26 54629.28 88888.00 2021-02-24 03:18:28.000 055 14316.24 400.36 54631.90 88888.00 2021-02-24 03:18:29.000 055 14316.34 400.52 54631.82 88888.00 2021-02-24 03:18:30.000 055 14316.47 400.19 54631.94 88888.00 2021-02-24 03:18:31.000 055 14316.28 400.31 54631.91 88888.00 2021-02-24 03:18:32.000 055 14316.59 400.42 54631.87 88888.00 2021-02-24 03:18:33.000 055 14316.26 400.57 54631.92 88888.00 2021-02-24 03:18:34.000 055 14317.99 400.47 54629.07 88888.00 2021-02-24 03:18:35.000 055 14317.16 403.09 54632.03 88888.00 2021-02-24 03:18:36.000 055 14316.46 400.34 54632.05 88888.00 2021-02-24 03:18:37.000 055 14316.68 400.41 54632.18 88888.00 2021-02-24 03:18:38.000 055 14316.23 400.43 54632.28 88888.00 2021-02-24 03:18:39.000 055 14316.40 400.30 54631.95 88888.00 2021-02-24 03:18:40.000 055 14317.04 400.76 54631.84 88888.00 2021-02-24 03:18:41.000 055 14316.53 400.43 54632.11 88888.00 2021-02-24 03:18:42.000 055 14316.73 400.77 54631.84 88888.00 2021-02-24 03:18:43.000 055 14316.32 400.40 54632.27 88888.00 2021-02-24 03:18:44.000 055 14316.47 400.68 54632.22 88888.00 2021-02-24 03:18:45.000 055 14316.49 400.17 54631.56 88888.00 2021-02-24 03:18:46.000 055 14316.36 400.66 54632.29 88888.00 2021-02-24 03:18:47.000 055 14316.65 400.75 54632.28 88888.00 2021-02-24 03:18:48.000 055 14316.28 400.74 54632.41 88888.00 2021-02-24 03:18:49.000 055 14316.59 400.67 54632.02 88888.00 2021-02-24 03:18:50.000 055 14316.84 400.16 54632.05 88888.00 2021-02-24 03:18:51.000 055 14316.30 400.31 54632.42 88888.00 2021-02-24 03:18:52.000 055 14316.59 400.55 54632.22 88888.00 2021-02-24 03:18:53.000 055 14316.42 400.49 54632.40 88888.00 2021-02-24 03:18:54.000 055 14316.26 400.55 54632.17 88888.00 2021-02-24 03:18:55.000 055 14319.15 403.06 54629.61 88888.00 2021-02-24 03:18:56.000 055 14316.19 400.49 54632.35 88888.00 2021-02-24 03:18:57.000 055 14316.18 400.49 54632.22 88888.00 2021-02-24 03:18:58.000 055 14316.24 400.92 54632.25 88888.00 2021-02-24 03:18:59.000 055 14316.40 400.28 54632.26 88888.00 2021-02-24 03:19:00.000 055 14315.84 400.58 54632.22 88888.00 2021-02-24 03:19:01.000 055 14318.92 403.19 54629.72 88888.00 2021-02-24 03:19:02.000 055 14316.17 400.55 54631.99 88888.00 2021-02-24 03:19:03.000 055 14316.42 400.71 54632.29 88888.00 2021-02-24 03:19:04.000 055 14316.22 400.61 54631.97 88888.00 2021-02-24 03:19:05.000 055 14316.40 400.61 54632.13 88888.00 2021-02-24 03:19:06.000 055 14316.38 400.28 54632.14 88888.00 2021-02-24 03:19:07.000 055 14316.16 400.58 54631.99 88888.00 2021-02-24 03:19:08.000 055 14316.11 400.35 54632.36 88888.00 2021-02-24 03:19:09.000 055 14316.16 400.70 54632.29 88888.00 2021-02-24 03:19:10.000 055 14315.93 400.36 54631.98 88888.00 2021-02-24 03:19:11.000 055 14316.24 400.56 54631.95 88888.00 2021-02-24 03:19:12.000 055 14316.34 400.70 54632.09 88888.00 2021-02-24 03:19:13.000 055 14316.09 400.51 54632.26 88888.00 2021-02-24 03:19:14.000 055 14315.98 400.56 54632.28 88888.00 2021-02-24 03:19:15.000 055 14316.53 400.86 54631.84 88888.00 2021-02-24 03:19:16.000 055 14315.84 400.51 54632.10 88888.00 2021-02-24 03:19:17.000 055 14318.85 402.87 54629.67 88888.00 2021-02-24 03:19:18.000 055 14316.15 400.23 54632.21 88888.00 2021-02-24 03:19:19.000 055 14316.02 400.67 54631.87 88888.00 2021-02-24 03:19:20.000 055 14316.60 400.04 54632.15 88888.00 2021-02-24 03:19:21.000 055 14315.98 400.09 54632.03 88888.00 2021-02-24 03:19:22.000 055 14316.36 400.12 54632.39 88888.00 2021-02-24 03:19:23.000 055 14318.64 402.78 54629.74 88888.00 2021-02-24 03:19:24.000 055 14316.23 400.13 54632.38 88888.00 2021-02-24 03:19:25.000 055 14316.10 400.70 54632.18 88888.00 2021-02-24 03:19:26.000 055 14316.39 400.20 54632.21 88888.00 2021-02-24 03:19:27.000 055 14316.44 400.43 54632.13 88888.00 2021-02-24 03:19:28.000 055 14315.97 400.33 54632.27 88888.00 2021-02-24 03:19:29.000 055 14316.30 400.56 54632.28 88888.00 2021-02-24 03:19:30.000 055 14316.12 400.32 54632.22 88888.00 2021-02-24 03:19:31.000 055 14316.21 400.55 54632.29 88888.00 2021-02-24 03:19:32.000 055 14316.48 400.14 54631.83 88888.00 2021-02-24 03:19:33.000 055 14316.13 400.39 54632.28 88888.00 2021-02-24 03:19:34.000 055 14316.14 400.40 54632.18 88888.00 2021-02-24 03:19:35.000 055 14316.79 400.33 54631.82 88888.00 2021-02-24 03:19:36.000 055 14316.46 400.71 54632.16 88888.00 2021-02-24 03:19:37.000 055 14316.14 400.43 54632.17 88888.00 2021-02-24 03:19:38.000 055 14316.21 400.56 54632.10 88888.00 2021-02-24 03:19:39.000 055 14316.30 400.55 54631.86 88888.00 2021-02-24 03:19:40.000 055 14316.83 400.43 54632.15 88888.00 2021-02-24 03:19:41.000 055 14316.52 400.47 54632.22 88888.00 2021-02-24 03:19:42.000 055 14316.65 400.91 54632.03 88888.00 2021-02-24 03:19:43.000 055 14316.21 400.72 54632.24 88888.00 2021-02-24 03:19:44.000 055 14316.39 400.59 54632.17 88888.00 2021-02-24 03:19:45.000 055 14316.51 400.61 54632.55 88888.00 2021-02-24 03:19:46.000 055 14316.47 400.49 54632.21 88888.00 2021-02-24 03:19:47.000 055 14316.97 400.93 54631.89 88888.00 2021-02-24 03:19:48.000 055 14319.01 403.47 54630.89 88888.00 2021-02-24 03:19:49.000 055 14316.88 401.01 54632.04 88888.00 2021-02-24 03:19:50.000 055 14316.67 400.78 54632.06 88888.00 2021-02-24 03:19:51.000 055 14316.91 400.55 54632.20 88888.00 2021-02-24 03:19:52.000 055 14316.93 400.79 54632.25 88888.00 2021-02-24 03:19:53.000 055 14319.48 403.29 54629.64 88888.00 2021-02-24 03:19:54.000 055 14316.80 400.79 54632.44 88888.00 2021-02-24 03:19:55.000 055 14317.22 400.63 54632.43 88888.00 2021-02-24 03:19:56.000 055 14317.09 400.48 54632.28 88888.00 2021-02-24 03:19:57.000 055 14317.35 400.37 54632.20 88888.00 2021-02-24 03:19:58.000 055 14316.73 400.72 54632.35 88888.00 2021-02-24 03:19:59.000 055 14317.12 400.96 54632.16 88888.00 2021-02-24 03:20:00.000 055 14316.84 400.43 54632.12 88888.00 2021-02-24 03:20:01.000 055 14317.22 400.69 54632.22 88888.00 2021-02-24 03:20:02.000 055 14317.46 400.29 54632.20 88888.00 2021-02-24 03:20:03.000 055 14316.97 400.64 54632.55 88888.00 2021-02-24 03:20:04.000 055 14317.27 400.23 54632.54 88888.00 2021-02-24 03:20:05.000 055 14316.95 400.52 54632.57 88888.00 2021-02-24 03:20:06.000 055 14317.29 400.30 54632.55 88888.00 2021-02-24 03:20:07.000 055 14317.64 400.72 54632.30 88888.00 2021-02-24 03:20:08.000 055 14319.89 403.33 54630.05 88888.00 2021-02-24 03:20:09.000 055 14317.18 400.14 54632.36 88888.00 2021-02-24 03:20:10.000 055 14317.24 400.26 54632.49 88888.00 2021-02-24 03:20:11.000 055 14321.18 403.76 54629.64 88888.00 2021-02-24 03:20:12.000 055 14319.14 402.85 54632.47 88888.00 2021-02-24 03:20:13.000 055 14317.41 400.48 54632.77 88888.00 2021-02-24 03:20:14.000 055 14317.61 400.61 54632.34 88888.00 2021-02-24 03:20:15.000 055 14317.30 400.25 54632.03 88888.00 2021-02-24 03:20:16.000 055 14317.43 400.41 54632.71 88888.00 2021-02-24 03:20:17.000 055 14320.13 402.94 54630.04 88888.00 2021-02-24 03:20:18.000 055 14317.69 400.07 54632.72 88888.00 2021-02-24 03:20:19.000 055 14317.79 400.18 54632.82 88888.00 2021-02-24 03:20:20.000 055 14317.40 400.03 54632.81 88888.00 2021-02-24 03:20:21.000 055 14317.73 400.21 54632.79 88888.00 2021-02-24 03:20:22.000 055 14317.97 400.30 54632.73 88888.00 2021-02-24 03:20:23.000 055 14317.72 400.53 54630.05 88888.00 2021-02-24 03:20:24.000 055 14318.93 402.67 54632.86 88888.00 2021-02-24 03:20:25.000 055 14317.52 400.18 54632.51 88888.00 2021-02-24 03:20:26.000 055 14317.61 400.23 54632.54 88888.00 2021-02-24 03:20:27.000 055 14317.70 400.12 54632.84 88888.00 2021-02-24 03:20:28.000 055 14317.63 400.10 54632.64 88888.00 2021-02-24 03:20:29.000 055 14317.72 399.90 54632.76 88888.00 2021-02-24 03:20:30.000 055 14317.88 400.00 54632.73 88888.00 2021-02-24 03:20:31.000 055 14317.98 400.36 54632.77 88888.00 2021-02-24 03:20:32.000 055 14317.70 400.02 54632.75 88888.00 2021-02-24 03:20:33.000 055 14317.91 400.04 54632.45 88888.00 2021-02-24 03:20:34.000 055 14320.35 402.43 54629.80 88888.00 2021-02-24 03:20:35.000 055 14317.78 399.83 54632.79 88888.00 2021-02-24 03:20:36.000 055 14317.55 400.03 54632.95 88888.00 2021-02-24 03:20:37.000 055 14318.09 399.85 54632.51 88888.00 2021-02-24 03:20:38.000 055 14317.81 399.58 54632.94 88888.00 2021-02-24 03:20:39.000 055 14317.98 399.54 54632.84 88888.00 2021-02-24 03:20:40.000 055 14320.49 402.25 54630.29 88888.00 2021-02-24 03:20:41.000 055 14317.74 399.48 54632.72 88888.00 2021-02-24 03:20:42.000 055 14317.84 399.90 54632.70 88888.00 2021-02-24 03:20:43.000 055 14317.82 399.80 54632.87 88888.00 2021-02-24 03:20:44.000 055 14320.36 401.99 54629.87 88888.00 2021-02-24 03:20:45.000 055 14317.72 399.46 54632.96 88888.00 2021-02-24 03:20:46.000 055 14318.10 399.79 54632.90 88888.00 2021-02-24 03:20:47.000 055 14318.33 400.13 54632.80 88888.00 2021-02-24 03:20:48.000 055 14317.72 399.66 54632.53 88888.00 2021-02-24 03:20:49.000 055 14317.86 399.19 54632.54 88888.00 2021-02-24 03:20:50.000 055 14320.53 402.07 54630.27 88888.00 2021-02-24 03:20:51.000 055 14318.04 399.41 54632.62 88888.00 2021-02-24 03:20:52.000 055 14318.26 399.99 54632.70 88888.00 2021-02-24 03:20:53.000 055 14317.91 399.35 54632.88 88888.00 2021-02-24 03:20:54.000 055 14318.20 399.63 54632.69 88888.00 2021-02-24 03:20:55.000 055 14317.84 399.10 54632.91 88888.00 2021-02-24 03:20:56.000 055 14318.10 399.40 54632.48 88888.00 2021-02-24 03:20:57.000 055 14318.19 399.40 54632.76 88888.00 2021-02-24 03:20:58.000 055 14318.15 399.37 54632.91 88888.00 2021-02-24 03:20:59.000 055 14318.16 399.06 54632.76 88888.00 2021-02-24 03:21:00.000 055 14317.82 398.95 54632.79 88888.00 2021-02-24 03:21:01.000 055 14317.93 399.40 54632.43 88888.00 2021-02-24 03:21:02.000 055 14317.89 399.29 54632.54 88888.00 2021-02-24 03:21:03.000 055 14318.52 399.00 54632.63 88888.00 2021-02-24 03:21:04.000 055 14317.71 399.17 54632.39 88888.00 2021-02-24 03:21:05.000 055 14317.79 399.10 54632.78 88888.00 2021-02-24 03:21:06.000 055 14318.02 398.85 54632.41 88888.00 2021-02-24 03:21:07.000 055 14317.86 398.85 54632.72 88888.00 2021-02-24 03:21:08.000 055 14317.71 398.99 54632.71 88888.00 2021-02-24 03:21:09.000 055 14320.32 401.88 54630.34 88888.00 2021-02-24 03:21:10.000 055 14317.53 399.05 54632.85 88888.00 2021-02-24 03:21:11.000 055 14317.61 398.96 54632.38 88888.00 2021-02-24 03:21:12.000 055 14317.88 398.78 54632.56 88888.00 2021-02-24 03:21:13.000 055 14317.65 399.22 54632.91 88888.00 2021-02-24 03:21:14.000 055 14317.65 398.75 54632.54 88888.00 2021-02-24 03:21:15.000 055 14320.16 401.38 54630.44 88888.00 2021-02-24 03:21:16.000 055 14317.69 398.81 54632.41 88888.00 2021-02-24 03:21:17.000 055 14317.49 399.03 54632.50 88888.00 2021-02-24 03:21:18.000 055 14317.79 398.60 54632.66 88888.00 2021-02-24 03:21:19.000 055 14317.87 398.87 54632.45 88888.00 2021-02-24 03:21:20.000 055 14317.41 398.85 54632.71 88888.00 2021-02-24 03:21:21.000 055 14317.65 398.64 54632.60 88888.00 2021-02-24 03:21:22.000 055 14317.61 399.28 54632.66 88888.00 2021-02-24 03:21:23.000 055 14317.54 398.99 54632.66 88888.00 2021-02-24 03:21:24.000 055 14317.54 398.53 54632.70 88888.00 2021-02-24 03:21:25.000 055 14317.42 398.71 54632.68 88888.00 2021-02-24 03:21:26.000 055 14317.50 398.35 54632.53 88888.00 2021-02-24 03:21:27.000 055 14317.35 399.00 54632.54 88888.00 2021-02-24 03:21:28.000 055 14317.56 398.81 54632.54 88888.00 2021-02-24 03:21:29.000 055 14317.60 398.69 54632.64 88888.00 2021-02-24 03:21:30.000 055 14317.33 398.59 54632.79 88888.00 2021-02-24 03:21:31.000 055 14317.48 398.34 54632.62 88888.00 2021-02-24 03:21:32.000 055 14317.34 399.20 54632.21 88888.00 2021-02-24 03:21:33.000 055 14317.22 398.59 54632.60 88888.00 2021-02-24 03:21:34.000 055 14317.42 398.88 54632.39 88888.00 2021-02-24 03:21:35.000 055 14317.09 398.39 54632.56 88888.00 2021-02-24 03:21:36.000 055 14317.11 398.79 54632.24 88888.00 2021-02-24 03:21:37.000 055 14317.72 398.67 54632.08 88888.00 2021-02-24 03:21:38.000 055 14317.23 398.81 54632.40 88888.00 2021-02-24 03:21:39.000 055 14317.17 398.55 54630.11 88888.00 2021-02-24 03:21:40.000 055 14318.93 401.10 54632.62 88888.00 2021-02-24 03:21:41.000 055 14317.03 398.48 54632.53 88888.00 2021-02-24 03:21:42.000 055 14317.09 398.71 54632.10 88888.00 2021-02-24 03:21:43.000 055 14317.38 398.80 54632.15 88888.00 2021-02-24 03:21:44.000 055 14317.44 398.54 54632.42 88888.00 2021-02-24 03:21:45.000 055 14319.68 401.25 54629.92 88888.00 2021-02-24 03:21:46.000 055 14317.05 398.53 54632.49 88888.00 2021-02-24 03:21:47.000 055 14317.22 398.66 54632.30 88888.00 2021-02-24 03:21:48.000 055 14317.12 398.53 54632.22 88888.00 2021-02-24 03:21:49.000 055 14317.11 399.03 54632.46 88888.00 2021-02-24 03:21:50.000 055 14317.09 398.66 54632.44 88888.00 2021-02-24 03:21:51.000 055 14317.03 398.64 54632.22 88888.00 2021-02-24 03:21:52.000 055 14317.15 398.65 54632.28 88888.00 2021-02-24 03:21:53.000 055 14317.06 398.60 54632.51 88888.00 2021-02-24 03:21:54.000 055 14317.17 398.68 54632.11 88888.00 2021-02-24 03:21:55.000 055 14317.31 398.66 54632.52 88888.00 2021-02-24 03:21:56.000 055 14317.11 398.61 54632.76 88888.00 2021-02-24 03:21:57.000 055 14317.04 398.53 54632.48 88888.00 2021-02-24 03:21:58.000 055 14317.07 398.47 54632.58 88888.00 2021-02-24 03:21:59.000 055 14317.26 398.62 54631.99 88888.00 2021-02-24 03:22:00.000 055 14317.13 398.68 54632.48 88888.00 2021-02-24 03:22:01.000 055 14317.05 398.52 54632.38 88888.00 2021-02-24 03:22:02.000 055 14317.19 398.63 54632.51 88888.00 2021-02-24 03:22:03.000 055 14316.98 398.44 54632.04 88888.00 2021-02-24 03:22:04.000 055 14316.81 398.64 54630.48 88888.00 2021-02-24 03:22:05.000 055 14319.62 401.10 54629.66 88888.00 2021-02-24 03:22:06.000 055 14317.03 398.59 54632.28 88888.00 2021-02-24 03:22:07.000 055 14316.91 398.80 54632.37 88888.00 2021-02-24 03:22:08.000 055 14317.06 398.52 54632.08 88888.00 2021-02-24 03:22:09.000 055 14317.00 398.44 54632.37 88888.00 2021-02-24 03:22:10.000 055 14317.13 398.26 54632.56 88888.00 2021-02-24 03:22:11.000 055 14319.52 401.11 54629.78 88888.00 2021-02-24 03:22:12.000 055 14316.87 398.38 54631.95 88888.00 2021-02-24 03:22:13.000 055 14316.97 398.21 54632.16 88888.00 2021-02-24 03:22:14.000 055 14317.02 398.44 54632.42 88888.00 2021-02-24 03:22:15.000 055 14316.93 398.44 54631.30 88888.00 2021-02-24 03:22:16.000 055 14319.72 400.87 54631.02 88888.00 2021-02-24 03:22:17.000 055 14316.86 398.31 54632.32 88888.00 2021-02-24 03:22:18.000 055 14317.22 398.17 54632.17 88888.00 2021-02-24 03:22:19.000 055 14316.89 398.23 54632.36 88888.00 2021-02-24 03:22:20.000 055 14317.35 398.37 54632.32 88888.00 2021-02-24 03:22:21.000 055 14317.30 398.56 54632.30 88888.00 2021-02-24 03:22:22.000 055 14316.94 398.34 54632.29 88888.00 2021-02-24 03:22:23.000 055 14317.24 398.34 54632.50 88888.00 2021-02-24 03:22:24.000 055 14317.04 398.66 54632.32 88888.00 2021-02-24 03:22:25.000 055 14317.10 398.29 54632.60 88888.00 2021-02-24 03:22:26.000 055 14317.37 398.59 54632.39 88888.00 2021-02-24 03:22:27.000 055 14317.02 398.36 54632.41 88888.00 2021-02-24 03:22:28.000 055 14317.29 398.40 54632.40 88888.00 2021-02-24 03:22:29.000 055 14317.16 398.78 54632.25 88888.00 2021-02-24 03:22:30.000 055 14317.05 398.47 54632.19 88888.00 2021-02-24 03:22:31.000 055 14317.28 398.53 54632.11 88888.00 2021-02-24 03:22:32.000 055 14316.96 398.38 54632.29 88888.00 2021-02-24 03:22:33.000 055 14317.07 398.42 54632.42 88888.00 2021-02-24 03:22:34.000 055 14317.12 398.41 54631.90 88888.00 2021-02-24 03:22:35.000 055 14316.97 398.42 54632.41 88888.00 2021-02-24 03:22:36.000 055 14319.93 400.93 54629.70 88888.00 2021-02-24 03:22:37.000 055 14317.00 398.36 54632.55 88888.00 2021-02-24 03:22:38.000 055 14317.33 398.57 54632.19 88888.00 2021-02-24 03:22:39.000 055 14317.39 398.39 54632.16 88888.00 2021-02-24 03:22:40.000 055 14317.16 398.34 54632.37 88888.00 2021-02-24 03:22:41.000 055 14317.09 398.20 54632.37 88888.00 2021-02-24 03:22:42.000 055 14319.68 400.68 54629.85 88888.00 2021-02-24 03:22:43.000 055 14316.96 397.96 54632.31 88888.00 2021-02-24 03:22:44.000 055 14317.41 398.21 54632.16 88888.00 2021-02-24 03:22:45.000 055 14317.13 398.50 54632.49 88888.00 2021-02-24 03:22:46.000 055 14317.18 398.03 54632.14 88888.00 2021-02-24 03:22:47.000 055 14316.80 398.17 54632.30 88888.00 2021-02-24 03:22:48.000 055 14316.89 397.95 54632.40 88888.00 2021-02-24 03:22:49.000 055 14316.73 397.96 54632.31 88888.00 2021-02-24 03:22:50.000 055 14316.96 398.22 54632.48 88888.00 2021-02-24 03:22:51.000 055 14316.91 398.16 54632.05 88888.00 2021-02-24 03:22:52.000 055 14316.84 397.91 54632.57 88888.00 2021-02-24 03:22:53.000 055 14317.00 397.91 54632.57 88888.00 2021-02-24 03:22:54.000 055 14316.80 397.87 54632.03 88888.00 2021-02-24 03:22:55.000 055 14316.98 398.09 54632.38 88888.00 2021-02-24 03:22:56.000 055 14317.07 397.71 54632.31 88888.00 2021-02-24 03:22:57.000 055 14319.38 400.32 54629.83 88888.00 2021-02-24 03:22:58.000 055 14316.63 397.82 54632.34 88888.00 2021-02-24 03:22:59.000 055 14317.29 397.71 54631.96 88888.00 2021-02-24 03:23:00.000 055 14316.80 397.46 54632.48 88888.00 2021-02-24 03:23:01.000 055 14316.77 397.81 54632.52 88888.00 2021-02-24 03:23:02.000 055 14316.60 397.49 54632.50 88888.00 2021-02-24 03:23:03.000 055 14319.07 400.35 54629.83 88888.00 2021-02-24 03:23:04.000 055 14317.31 397.46 54631.99 88888.00 2021-02-24 03:23:05.000 055 14316.97 397.44 54632.60 88888.00 2021-02-24 03:23:06.000 055 14317.01 397.21 54632.52 88888.00 2021-02-24 03:23:07.000 055 14316.66 397.26 54632.54 88888.00 2021-02-24 03:23:08.000 055 14316.84 397.34 54632.54 88888.00 2021-02-24 03:23:09.000 055 14316.82 397.72 54632.20 88888.00 2021-02-24 03:23:10.000 055 14316.91 397.44 54632.46 88888.00 2021-02-24 03:23:11.000 055 14319.32 399.74 54629.91 88888.00 2021-02-24 03:23:12.000 055 14316.74 397.19 54632.59 88888.00 2021-02-24 03:23:13.000 055 14317.01 397.11 54632.54 88888.00 2021-02-24 03:23:14.000 055 14316.95 397.15 54632.46 88888.00 2021-02-24 03:23:15.000 055 14316.79 397.16 54632.41 88888.00 2021-02-24 03:23:16.000 055 14316.62 397.16 54632.51 88888.00 2021-02-24 03:23:17.000 055 14316.54 397.40 54632.66 88888.00 2021-02-24 03:23:18.000 055 14316.75 397.43 54632.66 88888.00 2021-02-24 03:23:19.000 055 14316.89 397.41 54632.46 88888.00 2021-02-24 03:23:20.000 055 14317.03 396.96 54632.28 88888.00 2021-02-24 03:23:21.000 055 14317.13 397.41 54632.62 88888.00 2021-02-24 03:23:22.000 055 14316.76 396.97 54632.67 88888.00 2021-02-24 03:23:23.000 055 14316.98 397.13 54632.62 88888.00 2021-02-24 03:23:24.000 055 14317.05 396.74 54632.05 88888.00 2021-02-24 03:23:25.000 055 14317.13 397.34 54632.63 88888.00 2021-02-24 03:23:26.000 055 14317.13 397.47 54632.36 88888.00 2021-02-24 03:23:27.000 055 14316.90 397.02 54631.03 88888.00 2021-02-24 03:23:28.000 055 14319.51 399.63 54632.71 88888.00 2021-02-24 03:23:29.000 055 14317.34 396.70 54632.71 88888.00 2021-02-24 03:23:30.000 055 14317.21 397.25 54632.37 88888.00 2021-02-24 03:23:31.000 055 14316.81 396.69 54632.40 88888.00 2021-02-24 03:23:32.000 055 14317.06 396.77 54632.70 88888.00 2021-02-24 03:23:33.000 055 14319.86 399.62 54629.96 88888.00 2021-02-24 03:23:34.000 055 14316.97 396.52 54632.54 88888.00 2021-02-24 03:23:35.000 055 14317.28 396.68 54632.66 88888.00 2021-02-24 03:23:36.000 055 14316.99 396.79 54632.35 88888.00 2021-02-24 03:23:37.000 055 14317.13 396.89 54632.79 88888.00 2021-02-24 03:23:38.000 055 14317.07 396.67 54632.53 88888.00 2021-02-24 03:23:39.000 055 14317.72 397.53 54632.28 88888.00 2021-02-24 03:23:40.000 055 14317.03 396.65 54632.54 88888.00 2021-02-24 03:23:41.000 055 14317.02 397.29 54632.71 88888.00 2021-02-24 03:23:42.000 055 14316.95 396.83 54632.65 88888.00 2021-02-24 03:23:43.000 055 14316.93 396.81 54632.58 88888.00 2021-02-24 03:23:44.000 055 14317.57 396.66 54632.62 88888.00 2021-02-24 03:23:45.000 055 14317.29 396.77 54632.69 88888.00 2021-02-24 03:23:46.000 055 14317.17 396.89 54632.27 88888.00 2021-02-24 03:23:47.000 055 14317.11 396.73 54632.68 88888.00 2021-02-24 03:23:48.000 055 14319.73 399.51 54629.91 88888.00 2021-02-24 03:23:49.000 055 14317.16 396.69 54632.55 88888.00 2021-02-24 03:23:50.000 055 14317.29 396.72 54632.29 88888.00 2021-02-24 03:23:51.000 055 14317.46 396.74 54632.65 88888.00 2021-02-24 03:23:52.000 055 14316.97 396.44 54632.64 88888.00 2021-02-24 03:23:53.000 055 14317.06 396.87 54632.62 88888.00 2021-02-24 03:23:54.000 055 14319.59 399.05 54630.02 88888.00 2021-02-24 03:23:55.000 055 14317.05 396.52 54632.41 88888.00 2021-02-24 03:23:56.000 055 14317.00 397.01 54632.31 88888.00 2021-02-24 03:23:57.000 055 14316.82 396.31 54632.76 88888.00 2021-02-24 03:23:58.000 055 14317.14 396.60 54632.73 88888.00 2021-02-24 03:23:59.000 055 14317.47 396.51 54632.11 88888.00 2021-02-24 03:24:00.000 055 14316.80 396.56 54632.37 88888.00 2021-02-24 03:24:01.000 055 14316.97 396.72 54632.65 88888.00 2021-02-24 03:24:02.000 055 14316.83 396.25 54632.79 88888.00 2021-02-24 03:24:03.000 055 14318.77 396.71 54629.61 88888.00 2021-02-24 03:24:04.000 055 14316.99 398.77 54632.16 88888.00 2021-02-24 03:24:05.000 055 14317.19 396.13 54632.32 88888.00 2021-02-24 03:24:06.000 055 14316.93 396.13 54632.46 88888.00 2021-02-24 03:24:07.000 055 14316.91 395.98 54632.69 88888.00 2021-02-24 03:24:08.000 055 14316.91 396.17 54632.48 88888.00 2021-02-24 03:24:09.000 055 14316.83 396.33 54632.40 88888.00 2021-02-24 03:24:10.000 055 14316.91 396.27 54632.19 88888.00 2021-02-24 03:24:11.000 055 14316.87 396.59 54632.20 88888.00 2021-02-24 03:24:12.000 055 14316.75 396.02 54632.46 88888.00 2021-02-24 03:24:13.000 055 14316.76 395.87 54632.35 88888.00 2021-02-24 03:24:14.000 055 14316.86 396.07 54632.12 88888.00 2021-02-24 03:24:15.000 055 14317.03 396.08 54632.36 88888.00 2021-02-24 03:24:16.000 055 14316.79 395.56 54632.05 88888.00 2021-02-24 03:24:17.000 055 14316.72 395.77 54632.48 88888.00 2021-02-24 03:24:18.000 055 14316.79 396.05 54632.43 88888.00 2021-02-24 03:24:19.000 055 14319.34 398.30 54629.68 88888.00 2021-02-24 03:24:20.000 055 14316.74 395.51 54632.41 88888.00 2021-02-24 03:24:21.000 055 14316.59 395.34 54632.45 88888.00 2021-02-24 03:24:22.000 055 14316.67 395.38 54632.57 88888.00 2021-02-24 03:24:23.000 055 14316.63 395.57 54632.15 88888.00 2021-02-24 03:24:24.000 055 14316.63 395.57 54632.13 88888.00 2021-02-24 03:24:25.000 055 14319.54 398.12 54629.78 88888.00 2021-02-24 03:24:26.000 055 14316.59 395.19 54631.87 88888.00 2021-02-24 03:24:27.000 055 14316.53 395.40 54632.41 88888.00 2021-02-24 03:24:28.000 055 14316.59 395.36 54632.00 88888.00 2021-02-24 03:24:29.000 055 14316.91 395.28 54631.85 88888.00 2021-02-24 03:24:30.000 055 14316.56 395.11 54632.35 88888.00 2021-02-24 03:24:31.000 055 14316.42 395.35 54631.97 88888.00 2021-02-24 03:24:32.000 055 14316.47 395.48 54632.16 88888.00 2021-02-24 03:24:33.000 055 14316.51 395.52 54632.29 88888.00 2021-02-24 03:24:34.000 055 14316.40 395.33 54632.30 88888.00 2021-02-24 03:24:35.000 055 14316.25 395.38 54632.07 88888.00 2021-02-24 03:24:36.000 055 14316.48 394.98 54632.28 88888.00 2021-02-24 03:24:37.000 055 14316.42 395.07 54632.38 88888.00 2021-02-24 03:24:38.000 055 14316.28 395.20 54632.09 88888.00 2021-02-24 03:24:39.000 055 14316.29 395.17 54631.78 88888.00 2021-02-24 03:24:40.000 055 14316.48 394.99 54632.35 88888.00 2021-02-24 03:24:41.000 055 14316.35 395.11 54628.42 88888.00 2021-02-24 03:24:42.000 055 14319.14 397.65 54629.76 88888.00 2021-02-24 03:24:43.000 055 14316.17 394.93 54632.08 88888.00 2021-02-24 03:24:44.000 055 14316.26 394.93 54632.48 88888.00 2021-02-24 03:24:45.000 055 14316.11 394.88 54632.29 88888.00 2021-02-24 03:24:46.000 055 14316.38 394.79 54631.87 88888.00 2021-02-24 03:24:47.000 055 14316.22 395.09 54632.22 88888.00 2021-02-24 03:24:48.000 055 14318.82 397.28 54629.59 88888.00 2021-02-24 03:24:49.000 055 14316.24 394.86 54632.45 88888.00 2021-02-24 03:24:50.000 055 14316.31 395.09 54632.04 88888.00 2021-02-24 03:24:51.000 055 14316.34 394.88 54632.12 88888.00 2021-02-24 03:24:52.000 055 14316.08 394.95 54632.10 88888.00 2021-02-24 03:24:53.000 055 14316.05 394.52 54632.22 88888.00 2021-02-24 03:24:54.000 055 14315.96 394.77 54632.31 88888.00 2021-02-24 03:24:55.000 055 14315.90 394.94 54632.10 88888.00 2021-02-24 03:24:56.000 055 14316.28 395.37 54631.89 88888.00 2021-02-24 03:24:57.000 055 14316.27 394.90 54632.04 88888.00 2021-02-24 03:24:58.000 055 14316.26 394.48 54632.13 88888.00 2021-02-24 03:24:59.000 055 14316.11 394.54 54632.21 88888.00 2021-02-24 03:25:00.000 055 14315.90 394.91 54632.22 88888.00 2021-02-24 03:25:01.000 055 14315.90 394.88 54631.91 88888.00 2021-02-24 03:25:02.000 055 14315.85 394.82 54632.24 88888.00 2021-02-24 03:25:03.000 055 14315.87 394.63 54632.14 88888.00 2021-02-24 03:25:04.000 055 14315.71 394.57 54632.23 88888.00 2021-02-24 03:25:05.000 055 14315.95 394.44 54632.22 88888.00 2021-02-24 03:25:06.000 055 14316.14 395.14 54631.71 88888.00 2021-02-24 03:25:07.000 055 14315.82 394.53 54632.22 88888.00 2021-02-24 03:25:08.000 055 14318.50 397.17 54629.59 88888.00 2021-02-24 03:25:09.000 055 14315.67 394.50 54632.14 88888.00 2021-02-24 03:25:10.000 055 14315.90 394.70 54631.81 88888.00 2021-02-24 03:25:11.000 055 14315.82 394.50 54631.70 88888.00 2021-02-24 03:25:12.000 055 14318.34 395.62 54629.48 88888.00 2021-02-24 03:25:13.000 055 14315.78 394.64 54632.10 88888.00 2021-02-24 03:25:14.000 055 14315.72 394.26 54632.17 88888.00 2021-02-24 03:25:15.000 055 14315.95 394.39 54631.84 88888.00 2021-02-24 03:25:16.000 055 14316.05 394.14 54631.59 88888.00 2021-02-24 03:25:17.000 055 14315.71 394.25 54632.12 88888.00 2021-02-24 03:25:18.000 055 14318.42 397.02 54629.44 88888.00 2021-02-24 03:25:19.000 055 14315.59 394.16 54631.99 88888.00 2021-02-24 03:25:20.000 055 14316.05 394.28 54632.16 88888.00 2021-02-24 03:25:21.000 055 14316.07 394.21 54631.61 88888.00 2021-02-24 03:25:22.000 055 14315.92 394.36 54632.20 88888.00 2021-02-24 03:25:23.000 055 14315.78 394.03 54632.22 88888.00 2021-02-24 03:25:24.000 055 14315.70 394.15 54632.11 88888.00 2021-02-24 03:25:25.000 055 14315.77 394.20 54631.68 88888.00 2021-02-24 03:25:26.000 055 14315.78 394.22 54632.12 88888.00 2021-02-24 03:25:27.000 055 14316.24 394.34 54632.03 88888.00 2021-02-24 03:25:28.000 055 14316.06 394.38 54632.09 88888.00 2021-02-24 03:25:29.000 055 14315.77 394.18 54632.19 88888.00 2021-02-24 03:25:30.000 055 14315.83 394.50 54631.87 88888.00 2021-02-24 03:25:31.000 055 14316.21 394.35 54632.07 88888.00 2021-02-24 03:25:32.000 055 14316.15 394.33 54631.92 88888.00 2021-02-24 03:25:33.000 055 14318.60 396.83 54629.43 88888.00 2021-02-24 03:25:34.000 055 14318.78 398.15 54629.41 88888.00 2021-02-24 03:25:35.000 055 14316.15 396.33 54631.85 88888.00 2021-02-24 03:25:36.000 055 14316.35 394.35 54632.12 88888.00 2021-02-24 03:25:37.000 055 14316.34 394.62 54632.19 88888.00 2021-02-24 03:25:38.000 055 14315.93 394.79 54632.21 88888.00 2021-02-24 03:25:39.000 055 14315.88 394.31 54632.16 88888.00 2021-02-24 03:25:40.000 055 14318.79 397.02 54629.58 88888.00 2021-02-24 03:25:41.000 055 14316.07 394.52 54631.88 88888.00 2021-02-24 03:25:42.000 055 14316.22 394.30 54632.13 88888.00 2021-02-24 03:25:43.000 055 14316.36 394.88 54632.30 88888.00 2021-02-24 03:25:44.000 055 14315.94 394.38 54632.51 88888.00 2021-02-24 03:25:45.000 055 14316.02 394.40 54632.41 88888.00 2021-02-24 03:25:46.000 055 14316.41 394.49 54632.38 88888.00 2021-02-24 03:25:47.000 055 14315.96 394.19 54632.50 88888.00 2021-02-24 03:25:48.000 055 14318.84 397.26 54629.78 88888.00 2021-02-24 03:25:49.000 055 14315.85 394.33 54632.55 88888.00 2021-02-24 03:25:50.000 055 14315.88 394.62 54632.31 88888.00 2021-02-24 03:25:51.000 055 14316.04 394.21 54632.54 88888.00 2021-02-24 03:25:52.000 055 14316.08 394.14 54632.71 88888.00 2021-02-24 03:25:53.000 055 14316.22 394.19 54632.32 88888.00 2021-02-24 03:25:54.000 055 14315.84 394.20 54632.82 88888.00 2021-02-24 03:25:55.000 055 14315.74 394.13 54632.72 88888.00 2021-02-24 03:25:56.000 055 14316.14 394.63 54632.57 88888.00 2021-02-24 03:25:57.000 055 14315.79 394.07 54632.54 88888.00 2021-02-24 03:25:58.000 055 14315.83 394.19 54632.43 88888.00 2021-02-24 03:25:59.000 055 14315.60 394.33 54632.73 88888.00 2021-02-24 03:26:00.000 055 14315.73 394.06 54632.65 88888.00 2021-02-24 03:26:01.000 055 14315.71 394.14 54632.80 88888.00 2021-02-24 03:26:02.000 055 14315.59 394.44 54632.57 88888.00 2021-02-24 03:26:03.000 055 14315.77 394.38 54632.91 88888.00 2021-02-24 03:26:04.000 055 14315.75 394.50 54632.95 88888.00 2021-02-24 03:26:05.000 055 14315.75 394.56 54632.53 88888.00 2021-02-24 03:26:06.000 055 14315.58 394.46 54632.33 88888.00 2021-02-24 03:26:07.000 055 14315.74 394.33 54633.02 88888.00 2021-02-24 03:26:08.000 055 14315.96 394.54 54631.62 88888.00 2021-02-24 03:26:09.000 055 14318.11 396.88 54632.98 88888.00 2021-02-24 03:26:10.000 055 14315.57 394.16 54632.79 88888.00 2021-02-24 03:26:11.000 055 14315.84 394.18 54632.65 88888.00 2021-02-24 03:26:12.000 055 14315.78 394.52 54633.02 88888.00 2021-02-24 03:26:13.000 055 14315.51 394.34 54632.60 88888.00 2021-02-24 03:26:14.000 055 14318.08 396.85 54630.42 88888.00 2021-02-24 03:26:15.000 055 14315.70 394.66 54632.76 88888.00 2021-02-24 03:26:16.000 055 14315.41 394.43 54632.99 88888.00 2021-02-24 03:26:17.000 055 14315.62 394.40 54632.86 88888.00 2021-02-24 03:26:18.000 055 14315.59 394.13 54633.08 88888.00 2021-02-24 03:26:19.000 055 14315.51 394.49 54633.14 88888.00 2021-02-24 03:26:20.000 055 14315.21 394.39 54633.15 88888.00 2021-02-24 03:26:21.000 055 14315.96 394.42 54632.98 88888.00 2021-02-24 03:26:22.000 055 14315.33 394.68 54633.05 88888.00 2021-02-24 03:26:23.000 055 14315.42 394.19 54633.17 88888.00 2021-02-24 03:26:24.000 055 14315.46 394.32 54633.19 88888.00 2021-02-24 03:26:25.000 055 14315.43 394.50 54633.22 88888.00 2021-02-24 03:26:26.000 055 14315.41 394.43 54633.20 88888.00 2021-02-24 03:26:27.000 055 14315.47 394.77 54633.23 88888.00 2021-02-24 03:26:28.000 055 14315.88 394.26 54633.26 88888.00 2021-02-24 03:26:29.000 055 14315.42 394.64 54633.33 88888.00 2021-02-24 03:26:30.000 055 14315.68 394.59 54633.26 88888.00 2021-02-24 03:26:31.000 055 14318.86 398.66 54630.30 88888.00 2021-02-24 03:26:32.000 055 14315.86 397.31 54633.22 88888.00 2021-02-24 03:26:33.000 055 14315.53 395.26 54632.90 88888.00 2021-02-24 03:26:34.000 055 14315.45 394.76 54633.39 88888.00 2021-02-24 03:26:35.000 055 14315.53 394.67 54633.12 88888.00 2021-02-24 03:26:36.000 055 14315.38 394.80 54633.22 88888.00 2021-02-24 03:26:37.000 055 14318.03 397.40 54630.66 88888.00 2021-02-24 03:26:38.000 055 14315.50 395.20 54633.42 88888.00 2021-02-24 03:26:39.000 055 14315.54 394.99 54633.28 88888.00 2021-02-24 03:26:40.000 055 14315.38 395.19 54633.12 88888.00 2021-02-24 03:26:41.000 055 14315.49 394.80 54633.43 88888.00 2021-02-24 03:26:42.000 055 14315.75 394.71 54633.54 88888.00 2021-02-24 03:26:43.000 055 14316.05 395.45 54633.52 88888.00 2021-02-24 03:26:44.000 055 14315.81 395.15 54633.51 88888.00 2021-02-24 03:26:45.000 055 14315.49 395.00 54633.44 88888.00 2021-02-24 03:26:46.000 055 14315.45 394.98 54633.50 88888.00 2021-02-24 03:26:47.000 055 14315.71 395.24 54633.61 88888.00 2021-02-24 03:26:48.000 055 14316.04 395.38 54633.57 88888.00 2021-02-24 03:26:49.000 055 14315.55 395.22 54633.67 88888.00 2021-02-24 03:26:50.000 055 14315.72 395.13 54633.67 88888.00 2021-02-24 03:26:51.000 055 14315.46 395.39 54633.66 88888.00 2021-02-24 03:26:52.000 055 14315.52 394.88 54633.83 88888.00 2021-02-24 03:26:53.000 055 14315.58 395.01 54633.91 88888.00 2021-02-24 03:26:54.000 055 14315.73 395.13 54633.67 88888.00 2021-02-24 03:26:55.000 055 14315.84 394.90 54633.88 88888.00 2021-02-24 03:26:56.000 055 14315.51 395.04 54633.81 88888.00 2021-02-24 03:26:57.000 055 14315.61 395.03 54633.83 88888.00 2021-02-24 03:26:58.000 055 14315.81 395.04 54633.58 88888.00 2021-02-24 03:26:59.000 055 14315.65 394.97 54633.67 88888.00 2021-02-24 03:27:00.000 055 14315.52 394.94 54633.72 88888.00 2021-02-24 03:27:01.000 055 14315.41 394.84 54633.86 88888.00 2021-02-24 03:27:02.000 055 14318.54 397.34 54631.01 88888.00 2021-02-24 03:27:03.000 055 14315.21 394.91 54633.86 88888.00 2021-02-24 03:27:04.000 055 14315.24 394.88 54633.67 88888.00 2021-02-24 03:27:05.000 055 14314.91 395.06 54634.00 88888.00 2021-02-24 03:27:06.000 055 14315.08 394.69 54633.89 88888.00 2021-02-24 03:27:07.000 055 14315.15 394.59 54633.92 88888.00 2021-02-24 03:27:08.000 055 14318.05 397.19 54631.08 88888.00 2021-02-24 03:27:09.000 055 14315.21 394.33 54633.87 88888.00 2021-02-24 03:27:10.000 055 14315.03 394.92 54633.79 88888.00 2021-02-24 03:27:11.000 055 14314.91 394.57 54634.05 88888.00 2021-02-24 03:27:12.000 055 14315.21 394.63 54633.74 88888.00 2021-02-24 03:27:13.000 055 14315.09 394.77 54633.90 88888.00 2021-02-24 03:27:14.000 055 14314.83 394.42 54634.09 88888.00 2021-02-24 03:27:15.000 055 14315.23 394.28 54633.79 88888.00 2021-02-24 03:27:16.000 055 14314.89 394.31 54633.98 88888.00 2021-02-24 03:27:17.000 055 14314.78 394.67 54633.94 88888.00 2021-02-24 03:27:18.000 055 14315.46 394.04 54633.78 88888.00 2021-02-24 03:27:19.000 055 14315.02 394.10 54634.02 88888.00 2021-02-24 03:27:20.000 055 14315.09 394.33 54633.77 88888.00 2021-02-24 03:27:21.000 055 14314.84 394.21 54633.90 88888.00 2021-02-24 03:27:22.000 055 14315.06 394.04 54633.65 88888.00 2021-02-24 03:27:23.000 055 14314.70 394.01 54633.73 88888.00 2021-02-24 03:27:24.000 055 14317.65 398.32 54631.27 88888.00 2021-02-24 03:27:25.000 055 14314.79 395.58 54634.01 88888.00 2021-02-24 03:27:26.000 055 14314.70 394.54 54634.09 88888.00 2021-02-24 03:27:27.000 055 14314.70 394.54 54633.91 88888.00 2021-02-24 03:27:28.000 055 14315.36 394.51 54633.94 88888.00 2021-02-24 03:27:29.000 055 14314.90 394.31 54633.84 88888.00 2021-02-24 03:27:30.000 055 14317.37 397.31 54631.29 88888.00 2021-02-24 03:27:31.000 055 14314.82 394.38 54633.93 88888.00 2021-02-24 03:27:32.000 055 14315.02 394.44 54633.54 88888.00 2021-02-24 03:27:33.000 055 14315.30 394.63 54633.49 88888.00 2021-02-24 03:27:34.000 055 14314.72 394.44 54633.75 88888.00 2021-02-24 03:27:35.000 055 14314.98 394.48 54633.88 88888.00 2021-02-24 03:27:36.000 055 14315.00 394.60 54633.86 88888.00 2021-02-24 03:27:37.000 055 14314.72 394.78 54633.74 88888.00 2021-02-24 03:27:38.000 055 14316.45 394.43 54630.96 88888.00 2021-02-24 03:27:39.000 055 14315.37 396.93 54633.74 88888.00 2021-02-24 03:27:40.000 055 14315.05 394.68 54633.67 88888.00 2021-02-24 03:27:41.000 055 14314.79 394.57 54633.74 88888.00 2021-02-24 03:27:42.000 055 14315.14 394.58 54633.54 88888.00 2021-02-24 03:27:43.000 055 14314.77 394.63 54633.21 88888.00 2021-02-24 03:27:44.000 055 14314.96 394.82 54633.35 88888.00 2021-02-24 03:27:45.000 055 14314.82 395.08 54633.50 88888.00 2021-02-24 03:27:46.000 055 14314.75 394.58 54633.52 88888.00 2021-02-24 03:27:47.000 055 14314.67 394.50 54633.56 88888.00 2021-02-24 03:27:48.000 055 14314.94 394.44 54633.64 88888.00 2021-02-24 03:27:49.000 055 14314.81 395.00 54633.60 88888.00 2021-02-24 03:27:50.000 055 14315.33 395.20 54633.34 88888.00 2021-02-24 03:27:51.000 055 14314.85 394.50 54633.66 88888.00 2021-02-24 03:27:52.000 055 14314.88 394.85 54633.56 88888.00 2021-02-24 03:27:53.000 055 14315.06 394.70 54633.56 88888.00 2021-02-24 03:27:54.000 055 14314.85 394.87 54633.54 88888.00 2021-02-24 03:27:55.000 055 14315.12 394.44 54633.27 88888.00 2021-02-24 03:27:56.000 055 14314.93 394.61 54633.58 88888.00 2021-02-24 03:27:57.000 055 14315.03 394.72 54633.69 88888.00 2021-02-24 03:27:58.000 055 14315.68 394.65 54633.35 88888.00 2021-02-24 03:27:59.000 055 14318.00 397.49 54630.74 88888.00 2021-02-24 03:28:00.000 055 14315.52 395.24 54633.17 88888.00 2021-02-24 03:28:01.000 055 14315.13 394.57 54633.57 88888.00 2021-02-24 03:28:02.000 055 14315.21 394.52 54633.17 88888.00 2021-02-24 03:28:03.000 055 14315.38 394.55 54633.17 88888.00 2021-02-24 03:28:04.000 055 14315.47 394.93 54633.46 88888.00 2021-02-24 03:28:05.000 055 14317.86 397.33 54630.90 88888.00 2021-02-24 03:28:06.000 055 14315.29 394.69 54633.57 88888.00 2021-02-24 03:28:07.000 055 14315.61 394.70 54633.46 88888.00 2021-02-24 03:28:08.000 055 14315.52 394.63 54633.31 88888.00 2021-02-24 03:28:09.000 055 14315.64 394.63 54633.39 88888.00 2021-02-24 03:28:10.000 055 14315.93 394.47 54633.54 88888.00 2021-02-24 03:28:11.000 055 14315.48 394.82 54633.55 88888.00 2021-02-24 03:28:12.000 055 14315.82 395.01 54633.57 88888.00 2021-02-24 03:28:13.000 055 14316.12 394.76 54633.17 88888.00 2021-02-24 03:28:14.000 055 14315.56 395.35 54633.21 88888.00 2021-02-24 03:28:15.000 055 14316.09 394.99 54633.05 88888.00 2021-02-24 03:28:16.000 055 14315.72 395.01 54633.40 88888.00 2021-02-24 03:28:17.000 055 14316.06 395.15 54633.44 88888.00 2021-02-24 03:28:18.000 055 14316.37 394.84 54629.73 88888.00 2021-02-24 03:28:19.000 055 14318.67 397.63 54632.44 88888.00 2021-02-24 03:28:20.000 055 14316.29 395.55 54633.03 88888.00 2021-02-24 03:28:21.000 055 14315.86 394.96 54633.50 88888.00 2021-02-24 03:28:22.000 055 14315.94 394.65 54633.47 88888.00 2021-02-24 03:28:23.000 055 14315.91 394.86 54633.47 88888.00 2021-02-24 03:28:24.000 055 14318.44 397.68 54630.78 88888.00 2021-02-24 03:28:25.000 055 14316.00 394.95 54633.36 88888.00 2021-02-24 03:28:26.000 055 14316.16 394.88 54633.58 88888.00 2021-02-24 03:28:27.000 055 14316.20 394.64 54633.17 88888.00 2021-02-24 03:28:28.000 055 14315.84 394.81 54633.52 88888.00 2021-02-24 03:28:29.000 055 14315.98 395.16 54633.54 88888.00 2021-02-24 03:28:30.000 055 14316.00 394.95 54633.46 88888.00 2021-02-24 03:28:31.000 055 14316.03 394.78 54633.43 88888.00 2021-02-24 03:28:32.000 055 14316.00 394.69 54633.52 88888.00 2021-02-24 03:28:33.000 055 14315.98 395.00 54633.21 88888.00 2021-02-24 03:28:34.000 055 14316.33 395.02 54633.29 88888.00 2021-02-24 03:28:35.000 055 14316.21 394.76 54630.90 88888.00 2021-02-24 03:28:36.000 055 14318.32 397.36 54633.57 88888.00 2021-02-24 03:28:37.000 055 14316.15 394.86 54633.59 88888.00 2021-02-24 03:28:38.000 055 14316.04 395.07 54633.48 88888.00 2021-02-24 03:28:39.000 055 14316.40 395.00 54633.41 88888.00 2021-02-24 03:28:40.000 055 14316.73 394.69 54633.57 88888.00 2021-02-24 03:28:41.000 055 14316.12 395.14 54633.66 88888.00 2021-02-24 03:28:42.000 055 14315.97 395.21 54633.19 88888.00 2021-02-24 03:28:43.000 055 14316.30 394.76 54633.04 88888.00 2021-02-24 03:28:44.000 055 14316.44 394.86 54633.29 88888.00 2021-02-24 03:28:45.000 055 14316.60 395.53 54633.11 88888.00 2021-02-24 03:28:46.000 055 14316.31 395.21 54633.42 88888.00 2021-02-24 03:28:47.000 055 14316.62 395.06 54633.59 88888.00 2021-02-24 03:28:48.000 055 14316.16 395.08 54633.39 88888.00 2021-02-24 03:28:49.000 055 14316.55 395.04 54633.47 88888.00 2021-02-24 03:28:50.000 055 14316.30 394.94 54633.42 88888.00 2021-02-24 03:28:51.000 055 14319.01 397.84 54630.92 88888.00 2021-02-24 03:28:52.000 055 14316.51 394.88 54633.52 88888.00 2021-02-24 03:28:53.000 055 14316.38 395.16 54633.49 88888.00 2021-02-24 03:28:54.000 055 14316.48 395.22 54633.29 88888.00 2021-02-24 03:28:55.000 055 14316.32 395.38 54633.55 88888.00 2021-02-24 03:28:56.000 055 14316.21 394.99 54633.43 88888.00 2021-02-24 03:28:57.000 055 14319.20 397.86 54630.90 88888.00 2021-02-24 03:28:58.000 055 14316.22 395.27 54633.61 88888.00 2021-02-24 03:28:59.000 055 14316.29 395.32 54633.27 88888.00 2021-02-24 03:29:00.000 055 14316.52 395.26 54633.08 88888.00 2021-02-24 03:29:01.000 055 14316.47 395.51 54633.54 88888.00 2021-02-24 03:29:02.000 055 14316.74 395.46 54633.55 88888.00 2021-02-24 03:29:03.000 055 14316.45 395.16 54633.43 88888.00 2021-02-24 03:29:04.000 055 14316.58 395.57 54633.54 88888.00 2021-02-24 03:29:05.000 055 14316.84 395.38 54633.25 88888.00 2021-02-24 03:29:06.000 055 14316.89 394.97 54633.47 88888.00 2021-02-24 03:29:07.000 055 14316.76 395.67 54633.44 88888.00 2021-02-24 03:29:08.000 055 14316.61 395.12 54633.54 88888.00 2021-02-24 03:29:09.000 055 14316.84 395.53 54633.28 88888.00 2021-02-24 03:29:10.000 055 14317.25 395.62 54633.29 88888.00 2021-02-24 03:29:11.000 055 14316.70 395.32 54633.54 88888.00 2021-02-24 03:29:12.000 055 14319.33 397.87 54630.78 88888.00 2021-02-24 03:29:13.000 055 14316.64 395.04 54633.67 88888.00 2021-02-24 03:29:14.000 055 14316.72 395.16 54633.34 88888.00 2021-02-24 03:29:15.000 055 14316.86 395.30 54633.35 88888.00 2021-02-24 03:29:16.000 055 14317.09 395.14 54633.73 88888.00 2021-02-24 03:29:17.000 055 14317.11 394.92 54633.45 88888.00 2021-02-24 03:29:18.000 055 14319.46 397.71 54631.07 88888.00 2021-02-24 03:29:19.000 055 14317.09 395.19 54633.59 88888.00 2021-02-24 03:29:20.000 055 14316.82 395.04 54633.56 88888.00 2021-02-24 03:29:21.000 055 14317.04 394.87 54633.69 88888.00 2021-02-24 03:29:22.000 055 14316.79 394.78 54633.40 88888.00 2021-02-24 03:29:23.000 055 14316.70 394.99 54633.67 88888.00 2021-02-24 03:29:24.000 055 14316.76 394.83 54633.69 88888.00 2021-02-24 03:29:25.000 055 14316.84 394.76 54633.56 88888.00 2021-02-24 03:29:26.000 055 14316.66 395.15 54633.43 88888.00 2021-02-24 03:29:27.000 055 14316.73 394.97 54633.57 88888.00 2021-02-24 03:29:28.000 055 14316.71 394.90 54633.68 88888.00 2021-02-24 03:29:29.000 055 14316.65 394.89 54633.74 88888.00 2021-02-24 03:29:30.000 055 14316.75 394.92 54633.62 88888.00 2021-02-24 03:29:31.000 055 14316.84 394.69 54633.60 88888.00 2021-02-24 03:29:32.000 055 14316.66 395.30 54633.70 88888.00 2021-02-24 03:29:33.000 055 14316.55 394.58 54633.90 88888.00 2021-02-24 03:29:34.000 055 14316.83 395.01 54633.50 88888.00 2021-02-24 03:29:35.000 055 14317.18 395.39 54633.64 88888.00 2021-02-24 03:29:36.000 055 14316.54 394.84 54633.82 88888.00 2021-02-24 03:29:37.000 055 14316.86 394.76 54633.48 88888.00 2021-02-24 03:29:38.000 055 14316.52 394.83 54633.86 88888.00 2021-02-24 03:29:39.000 055 14316.58 395.11 54633.49 88888.00 2021-02-24 03:29:40.000 055 14316.42 394.86 54633.70 88888.00 2021-02-24 03:29:41.000 055 14316.49 394.67 54633.89 88888.00 2021-02-24 03:29:42.000 055 14316.46 394.54 54632.10 88888.00 2021-02-24 03:29:43.000 055 14319.18 397.48 54633.01 88888.00 2021-02-24 03:29:44.000 055 14316.66 394.81 54633.42 88888.00 2021-02-24 03:29:45.000 055 14316.53 394.69 54633.61 88888.00 2021-02-24 03:29:46.000 055 14316.49 394.87 54633.76 88888.00 2021-02-24 03:29:47.000 055 14316.57 394.78 54633.69 88888.00 2021-02-24 03:29:48.000 055 14319.00 397.25 54631.16 88888.00 2021-02-24 03:29:49.000 055 14316.58 394.70 54633.80 88888.00 2021-02-24 03:29:50.000 055 14316.34 395.22 54633.61 88888.00 2021-02-24 03:29:51.000 055 14316.19 394.73 54633.50 88888.00 2021-02-24 03:29:52.000 055 14315.93 394.91 54633.53 88888.00 2021-02-24 03:29:53.000 055 14316.21 394.72 54633.67 88888.00 2021-02-24 03:29:54.000 055 14316.20 394.50 54633.65 88888.00 2021-02-24 03:29:55.000 055 14316.24 394.38 54633.61 88888.00 2021-02-24 03:29:56.000 055 14316.28 394.76 54633.72 88888.00 2021-02-24 03:29:57.000 055 14318.16 394.79 54630.03 88888.00 2021-02-24 03:29:58.000 055 14318.69 397.23 54631.09 88888.00 2021-02-24 03:29:59.000 055 14316.11 394.52 54633.80 88888.00 2021-02-24 03:30:00.000 055 14316.22 394.76 54633.59 88888.00 2021-02-24 03:30:01.000 055 14316.44 394.76 54633.82 88888.00 2021-02-24 03:30:02.000 055 14316.07 396.79 54633.88 88888.00 2021-02-24 03:30:03.000 055 14316.21 394.82 54633.92 88888.00 2021-02-24 03:30:04.000 055 14318.89 397.73 54630.90 88888.00 2021-02-24 03:30:05.000 055 14316.21 394.61 54633.77 88888.00 2021-02-24 03:30:06.000 055 14316.11 394.80 54633.86 88888.00 2021-02-24 03:30:07.000 055 14316.62 394.97 54633.84 88888.00 2021-02-24 03:30:08.000 055 14316.07 394.92 54634.04 88888.00 2021-02-24 03:30:09.000 055 14316.39 394.86 54633.88 88888.00 2021-02-24 03:30:10.000 055 14316.53 394.87 54633.68 88888.00 2021-02-24 03:30:11.000 055 14316.12 394.95 54633.93 88888.00 2021-02-24 03:30:12.000 055 14316.66 395.53 54633.77 88888.00 2021-02-24 03:30:13.000 055 14316.25 395.16 54634.02 88888.00 2021-02-24 03:30:14.000 055 14316.47 395.09 54633.70 88888.00 2021-02-24 03:30:15.000 055 14316.28 394.95 54633.94 88888.00 2021-02-24 03:30:16.000 055 14316.27 395.39 54633.93 88888.00 2021-02-24 03:30:17.000 055 14316.30 394.80 54634.14 88888.00 2021-02-24 03:30:18.000 055 14316.32 395.01 54634.12 88888.00 2021-02-24 03:30:19.000 055 14316.36 394.92 54633.80 88888.00 2021-02-24 03:30:20.000 055 14316.45 395.03 54633.54 88888.00 2021-02-24 03:30:21.000 055 14316.53 395.21 54634.07 88888.00 2021-02-24 03:30:22.000 055 14316.94 395.62 54633.83 88888.00 2021-02-24 03:30:23.000 055 14316.38 395.32 54634.30 88888.00 2021-02-24 03:30:24.000 055 14316.39 395.52 54634.07 88888.00 2021-02-24 03:30:25.000 055 14316.47 395.35 54634.18 88888.00 2021-02-24 03:30:26.000 055 14316.49 395.73 54634.05 88888.00 2021-02-24 03:30:27.000 055 14316.53 395.83 54634.29 88888.00 2021-02-24 03:30:28.000 055 14319.01 397.93 54631.63 88888.00 2021-02-24 03:30:29.000 055 14316.53 395.17 54634.09 88888.00 2021-02-24 03:30:30.000 055 14316.40 395.36 54634.02 88888.00 2021-02-24 03:30:31.000 055 14316.52 395.64 54634.49 88888.00 2021-02-24 03:30:32.000 055 14316.41 395.29 54634.28 88888.00 2021-02-24 03:30:33.000 055 14319.17 396.82 54631.82 88888.00 2021-02-24 03:30:34.000 055 14316.55 396.83 54634.33 88888.00 2021-02-24 03:30:35.000 055 14316.15 395.39 54634.44 88888.00 2021-02-24 03:30:36.000 055 14316.41 395.21 54634.66 88888.00 2021-02-24 03:30:37.000 055 14316.25 395.43 54634.40 88888.00 2021-02-24 03:30:38.000 055 14316.09 395.36 54634.61 88888.00 2021-02-24 03:30:39.000 055 14316.10 395.27 54634.46 88888.00 2021-02-24 03:30:40.000 055 14315.92 395.45 54634.30 88888.00 2021-02-24 03:30:41.000 055 14316.24 395.53 54634.74 88888.00 2021-02-24 03:30:42.000 055 14316.01 395.99 54634.31 88888.00 2021-02-24 03:30:43.000 055 14315.95 395.39 54634.80 88888.00 2021-02-24 03:30:44.000 055 14316.15 395.32 54634.57 88888.00 2021-02-24 03:30:45.000 055 14315.75 395.47 54634.30 88888.00 2021-02-24 03:30:46.000 055 14315.79 395.49 54634.81 88888.00 2021-02-24 03:30:47.000 055 14315.78 395.68 54634.73 88888.00 2021-02-24 03:30:48.000 055 14315.74 395.33 54634.89 88888.00 2021-02-24 03:30:49.000 055 14315.33 395.76 54634.70 88888.00 2021-02-24 03:30:50.000 055 14318.96 399.30 54632.16 88888.00 2021-02-24 03:30:51.000 055 14316.65 397.84 54635.12 88888.00 2021-02-24 03:30:52.000 055 14315.54 395.20 54634.93 88888.00 2021-02-24 03:30:53.000 055 14315.57 395.66 54634.97 88888.00 2021-02-24 03:30:54.000 055 14315.46 395.49 54634.77 88888.00 2021-02-24 03:30:55.000 055 14316.13 395.62 54634.99 88888.00 2021-02-24 03:30:56.000 055 14318.65 398.01 54632.47 88888.00 2021-02-24 03:30:57.000 055 14315.47 395.32 54635.10 88888.00 2021-02-24 03:30:58.000 055 14315.48 395.65 54634.86 88888.00 2021-02-24 03:30:59.000 055 14315.36 395.38 54635.09 88888.00 2021-02-24 03:31:00.000 055 14315.33 395.34 54635.37 88888.00 2021-02-24 03:31:01.000 055 14315.32 395.44 54635.28 88888.00 2021-02-24 03:31:02.000 055 14315.85 395.53 54635.22 88888.00 2021-02-24 03:31:03.000 055 14315.46 395.63 54635.15 88888.00 2021-02-24 03:31:04.000 055 14317.77 398.33 54632.46 88888.00 2021-02-24 03:31:05.000 055 14315.31 395.47 54635.21 88888.00 2021-02-24 03:31:06.000 055 14315.55 395.58 54635.06 88888.00 2021-02-24 03:31:07.000 055 14315.33 395.86 54635.17 88888.00 2021-02-24 03:31:08.000 055 14315.17 395.66 54635.36 88888.00 2021-02-24 03:31:09.000 055 14315.21 395.44 54635.36 88888.00 2021-02-24 03:31:10.000 055 14315.19 395.83 54635.38 88888.00 2021-02-24 03:31:11.000 055 14315.62 395.96 54635.24 88888.00 2021-02-24 03:31:12.000 055 14315.14 396.36 54634.86 88888.00 2021-02-24 03:31:13.000 055 14315.18 395.67 54635.37 88888.00 2021-02-24 03:31:14.000 055 14315.17 395.94 54634.99 88888.00 2021-02-24 03:31:15.000 055 14315.03 395.60 54635.35 88888.00 2021-02-24 03:31:16.000 055 14314.88 395.51 54635.13 88888.00 2021-02-24 03:31:17.000 055 14315.56 395.41 54635.45 88888.00 2021-02-24 03:31:18.000 055 14314.98 395.70 54635.35 88888.00 2021-02-24 03:31:19.000 055 14314.88 395.68 54635.44 88888.00 2021-02-24 03:31:20.000 055 14314.83 395.75 54635.50 88888.00 2021-02-24 03:31:21.000 055 14314.83 395.64 54635.46 88888.00 2021-02-24 03:31:22.000 055 14314.82 396.38 54635.10 88888.00 2021-02-24 03:31:23.000 055 14314.90 396.13 54635.56 88888.00 2021-02-24 03:31:24.000 055 14314.94 396.33 54632.75 88888.00 2021-02-24 03:31:25.000 055 14316.16 398.51 54635.56 88888.00 2021-02-24 03:31:26.000 055 14314.73 396.21 54635.71 88888.00 2021-02-24 03:31:27.000 055 14314.58 396.12 54635.49 88888.00 2021-02-24 03:31:28.000 055 14314.94 396.14 54635.49 88888.00 2021-02-24 03:31:29.000 055 14314.88 396.51 54635.56 88888.00 2021-02-24 03:31:30.000 055 14317.45 398.75 54632.96 88888.00 2021-02-24 03:31:31.000 055 14314.72 396.35 54635.38 88888.00 2021-02-24 03:31:32.000 055 14315.10 396.80 54635.24 88888.00 2021-02-24 03:31:33.000 055 14314.75 396.58 54635.61 88888.00 2021-02-24 03:31:34.000 055 14315.02 396.18 54635.33 88888.00 2021-02-24 03:31:35.000 055 14314.57 396.17 54635.72 88888.00 2021-02-24 03:31:36.000 055 14314.70 396.29 54635.57 88888.00 2021-02-24 03:31:37.000 055 14315.15 396.41 54635.62 88888.00 2021-02-24 03:31:38.000 055 14314.83 396.10 54635.80 88888.00 2021-02-24 03:31:39.000 055 14314.94 396.20 54635.81 88888.00 2021-02-24 03:31:40.000 055 14314.64 396.38 54635.74 88888.00 2021-02-24 03:31:41.000 055 14314.67 396.77 54635.81 88888.00 2021-02-24 03:31:42.000 055 14315.27 396.71 54635.52 88888.00 2021-02-24 03:31:43.000 055 14314.72 396.73 54635.71 88888.00 2021-02-24 03:31:44.000 055 14314.63 396.47 54635.74 88888.00 2021-02-24 03:31:45.000 055 14314.69 396.50 54635.95 88888.00 2021-02-24 03:31:46.000 055 14315.00 396.53 54635.57 88888.00 2021-02-24 03:31:47.000 055 14314.84 396.65 54633.32 88888.00 2021-02-24 03:31:48.000 055 14317.55 399.41 54634.19 88888.00 2021-02-24 03:31:49.000 055 14314.71 396.63 54635.92 88888.00 2021-02-24 03:31:50.000 055 14314.75 396.83 54635.97 88888.00 2021-02-24 03:31:51.000 055 14314.75 396.79 54635.75 88888.00 2021-02-24 03:31:52.000 055 14315.08 397.14 54635.91 88888.00 2021-02-24 03:31:53.000 055 14317.59 399.37 54633.36 88888.00 2021-02-24 03:31:54.000 055 14314.91 396.48 54636.01 88888.00 2021-02-24 03:31:55.000 055 14314.92 396.69 54636.13 88888.00 2021-02-24 03:31:56.000 055 14315.06 397.20 54636.16 88888.00 2021-02-24 03:31:57.000 055 14314.96 396.58 54636.05 88888.00 2021-02-24 03:31:58.000 055 14315.08 396.90 54636.14 88888.00 2021-02-24 03:31:59.000 055 14314.92 397.16 54635.92 88888.00 2021-02-24 03:32:00.000 055 14314.71 397.04 54636.29 88888.00 2021-02-24 03:32:01.000 055 14315.18 397.21 54636.23 88888.00 2021-02-24 03:32:02.000 055 14314.99 396.87 54636.17 88888.00 2021-02-24 03:32:03.000 055 14314.87 396.73 54636.17 88888.00 2021-02-24 03:32:04.000 055 14315.33 397.52 54636.08 88888.00 2021-02-24 03:32:05.000 055 14314.82 396.96 54636.38 88888.00 2021-02-24 03:32:06.000 055 14315.14 397.10 54636.10 88888.00 2021-02-24 03:32:07.000 055 14315.23 397.04 54636.15 88888.00 2021-02-24 03:32:08.000 055 14315.20 397.42 54636.57 88888.00 2021-02-24 03:32:09.000 055 14315.03 397.22 54636.48 88888.00 2021-02-24 03:32:10.000 055 14315.05 397.22 54636.69 88888.00 2021-02-24 03:32:11.000 055 14315.12 397.59 54636.60 88888.00 2021-02-24 03:32:12.000 055 14315.58 397.16 54636.31 88888.00 2021-02-24 03:32:13.000 055 14315.02 397.46 54636.48 88888.00 2021-02-24 03:32:14.000 055 14315.55 397.24 54636.72 88888.00 2021-02-24 03:32:15.000 055 14315.13 397.48 54636.64 88888.00 2021-02-24 03:32:16.000 055 14315.34 397.44 54636.82 88888.00 2021-02-24 03:32:17.000 055 14315.71 397.51 54636.92 88888.00 2021-02-24 03:32:18.000 055 14317.95 398.61 54634.12 88888.00 2021-02-24 03:32:19.000 055 14315.21 397.53 54636.64 88888.00 2021-02-24 03:32:20.000 055 14315.11 397.46 54637.10 88888.00 2021-02-24 03:32:21.000 055 14315.14 397.45 54637.19 88888.00 2021-02-24 03:32:22.000 055 14315.23 397.47 54637.07 88888.00 2021-02-24 03:32:23.000 055 14315.51 397.54 54637.16 88888.00 2021-02-24 03:32:24.000 055 14317.85 400.29 54634.30 88888.00 2021-02-24 03:32:25.000 055 14315.27 397.87 54637.30 88888.00 2021-02-24 03:32:26.000 055 14315.60 397.39 54636.95 88888.00 2021-02-24 03:32:27.000 055 14315.41 398.06 54636.94 88888.00 2021-02-24 03:32:28.000 055 14315.27 397.61 54637.50 88888.00 2021-02-24 03:32:29.000 055 14315.80 397.56 54637.40 88888.00 2021-02-24 03:32:30.000 055 14315.21 397.61 54637.42 88888.00 2021-02-24 03:32:31.000 055 14318.16 400.40 54635.00 88888.00 2021-02-24 03:32:32.000 055 14315.26 397.82 54637.14 88888.00 2021-02-24 03:32:33.000 055 14315.42 397.65 54637.50 88888.00 2021-02-24 03:32:34.000 055 14315.84 397.65 54637.39 88888.00 2021-02-24 03:32:35.000 055 14315.52 397.71 54637.76 88888.00 2021-02-24 03:32:36.000 055 14315.71 398.16 54637.63 88888.00 2021-02-24 03:32:37.000 055 14318.10 400.48 54634.70 88888.00 2021-02-24 03:32:38.000 055 14315.58 398.08 54637.48 88888.00 2021-02-24 03:32:39.000 055 14315.29 398.53 54637.90 88888.00 2021-02-24 03:32:40.000 055 14315.58 398.14 54638.02 88888.00 2021-02-24 03:32:41.000 055 14315.55 398.06 54637.85 88888.00 2021-02-24 03:32:42.000 055 14315.52 397.92 54637.55 88888.00 2021-02-24 03:32:43.000 055 14315.52 398.35 54638.00 88888.00 2021-02-24 03:32:44.000 055 14316.02 398.72 54637.99 88888.00 2021-02-24 03:32:45.000 055 14315.42 398.45 54637.95 88888.00 2021-02-24 03:32:46.000 055 14315.54 398.35 54638.08 88888.00 2021-02-24 03:32:47.000 055 14315.52 398.22 54638.01 88888.00 2021-02-24 03:32:48.000 055 14315.84 398.14 54638.09 88888.00 2021-02-24 03:32:49.000 055 14316.13 398.38 54638.12 88888.00 2021-02-24 03:32:50.000 055 14315.69 398.54 54638.33 88888.00 2021-02-24 03:32:51.000 055 14315.83 398.27 54638.26 88888.00 2021-02-24 03:32:52.000 055 14315.55 398.26 54638.29 88888.00 2021-02-24 03:32:53.000 055 14315.65 398.45 54638.44 88888.00 2021-02-24 03:32:54.000 055 14315.73 398.45 54638.50 88888.00 2021-02-24 03:32:55.000 055 14315.69 398.55 54638.55 88888.00 2021-02-24 03:32:56.000 055 14315.79 398.30 54638.22 88888.00 2021-02-24 03:32:57.000 055 14315.62 398.45 54638.47 88888.00 2021-02-24 03:32:58.000 055 14315.79 398.47 54638.37 88888.00 2021-02-24 03:32:59.000 055 14316.12 398.19 54638.70 88888.00 2021-02-24 03:33:00.000 055 14315.96 398.81 54638.64 88888.00 2021-02-24 03:33:01.000 055 14316.18 399.02 54636.27 88888.00 2021-02-24 03:33:02.000 055 14317.34 401.22 54638.83 88888.00 2021-02-24 03:33:03.000 055 14316.02 398.76 54638.87 88888.00 2021-02-24 03:33:04.000 055 14316.02 398.55 54638.57 88888.00 2021-02-24 03:33:05.000 055 14315.89 398.85 54638.96 88888.00 2021-02-24 03:33:06.000 055 14315.93 398.66 54638.89 88888.00 2021-02-24 03:33:07.000 055 14318.52 401.36 54636.23 88888.00 2021-02-24 03:33:08.000 055 14315.75 398.85 54638.77 88888.00 2021-02-24 03:33:09.000 055 14315.96 398.91 54639.05 88888.00 2021-02-24 03:33:10.000 055 14316.03 399.05 54638.96 88888.00 2021-02-24 03:33:11.000 055 14316.09 398.69 54639.26 88888.00 2021-02-24 03:33:12.000 055 14315.82 398.87 54639.22 88888.00 2021-02-24 03:33:13.000 055 14315.98 398.94 54639.22 88888.00 2021-02-24 03:33:14.000 055 14316.21 399.16 54639.26 88888.00 2021-02-24 03:33:15.000 055 14316.03 399.10 54639.26 88888.00 2021-02-24 03:33:16.000 055 14316.47 398.72 54639.55 88888.00 2021-02-24 03:33:17.000 055 14316.02 399.06 54639.44 88888.00 2021-02-24 03:33:18.000 055 14316.21 398.94 54639.58 88888.00 2021-02-24 03:33:19.000 055 14315.92 398.72 54639.32 88888.00 2021-02-24 03:33:20.000 055 14315.96 398.91 54639.59 88888.00 2021-02-24 03:33:21.000 055 14316.27 399.25 54639.44 88888.00 2021-02-24 03:33:22.000 055 14316.02 399.44 54639.36 88888.00 2021-02-24 03:33:23.000 055 14316.09 399.08 54639.69 88888.00 2021-02-24 03:33:24.000 055 14316.14 399.01 54639.52 88888.00 2021-02-24 03:33:25.000 055 14316.05 399.28 54639.52 88888.00 2021-02-24 03:33:26.000 055 14320.06 401.11 54636.19 88888.00 2021-02-24 03:33:27.000 055 14319.05 402.18 54639.77 88888.00 2021-02-24 03:33:28.000 055 14316.40 399.48 54639.78 88888.00 2021-02-24 03:33:29.000 055 14316.65 400.07 54639.89 88888.00 2021-02-24 03:33:30.000 055 14316.32 399.41 54639.82 88888.00 2021-02-24 03:33:31.000 055 14316.20 399.62 54639.85 88888.00 2021-02-24 03:33:32.000 055 14318.72 402.28 54637.32 88888.00 2021-02-24 03:33:33.000 055 14316.20 399.67 54640.01 88888.00 2021-02-24 03:33:34.000 055 14316.78 399.84 54639.71 88888.00 2021-02-24 03:33:35.000 055 14316.09 399.58 54640.17 88888.00 2021-02-24 03:33:36.000 055 14316.13 399.67 54640.33 88888.00 2021-02-24 03:33:37.000 055 14316.09 399.89 54639.00 88888.00 2021-02-24 03:33:38.000 055 14318.90 402.61 54639.26 88888.00 2021-02-24 03:33:39.000 055 14316.81 399.66 54640.00 88888.00 2021-02-24 03:33:40.000 055 14316.31 400.29 54640.28 88888.00 2021-02-24 03:33:41.000 055 14316.15 399.88 54640.41 88888.00 2021-02-24 03:33:42.000 055 14316.12 400.08 54640.32 88888.00 2021-02-24 03:33:43.000 055 14316.39 400.34 54640.25 88888.00 2021-02-24 03:33:44.000 055 14316.26 400.17 54640.22 88888.00 2021-02-24 03:33:45.000 055 14316.05 400.33 54640.59 88888.00 2021-02-24 03:33:46.000 055 14316.20 400.43 54640.39 88888.00 2021-02-24 03:33:47.000 055 14316.23 400.10 54640.40 88888.00 2021-02-24 03:33:48.000 055 14316.18 400.18 54640.26 88888.00 2021-02-24 03:33:49.000 055 14316.26 400.81 54639.83 88888.00 2021-02-24 03:33:50.000 055 14316.09 400.04 54640.28 88888.00 2021-02-24 03:33:51.000 055 14316.15 400.36 54640.54 88888.00 2021-02-24 03:33:52.000 055 14316.34 400.40 54640.52 88888.00 2021-02-24 03:33:53.000 055 14316.03 400.17 54640.34 88888.00 2021-02-24 03:33:54.000 055 14315.82 400.58 54640.35 88888.00 2021-02-24 03:33:55.000 055 14316.19 400.43 54640.59 88888.00 2021-02-24 03:33:56.000 055 14316.02 400.35 54640.64 88888.00 2021-02-24 03:33:57.000 055 14315.97 400.47 54640.67 88888.00 2021-02-24 03:33:58.000 055 14318.66 403.22 54637.82 88888.00 2021-02-24 03:33:59.000 055 14316.15 400.19 54640.40 88888.00 2021-02-24 03:34:00.000 055 14316.30 400.42 54640.79 88888.00 2021-02-24 03:34:01.000 055 14316.28 400.37 54640.38 88888.00 2021-02-24 03:34:02.000 055 14315.91 400.33 54640.69 88888.00 2021-02-24 03:34:03.000 055 14316.10 400.15 54640.84 88888.00 2021-02-24 03:34:04.000 055 14318.89 403.04 54637.81 88888.00 2021-02-24 03:34:05.000 055 14315.76 400.40 54640.81 88888.00 2021-02-24 03:34:06.000 055 14316.22 400.37 54640.60 88888.00 2021-02-24 03:34:07.000 055 14315.96 400.58 54640.75 88888.00 2021-02-24 03:34:08.000 055 14315.95 400.33 54640.56 88888.00 2021-02-24 03:34:09.000 055 14315.90 400.25 54640.83 88888.00 2021-02-24 03:34:10.000 055 14315.71 400.39 54640.82 88888.00 2021-02-24 03:34:11.000 055 14315.91 400.84 54640.61 88888.00 2021-02-24 03:34:12.000 055 14315.77 400.70 54640.73 88888.00 2021-02-24 03:34:13.000 055 14316.37 400.70 54640.59 88888.00 2021-02-24 03:34:14.000 055 14315.83 400.36 54640.26 88888.00 2021-02-24 03:34:15.000 055 14316.05 400.40 54640.65 88888.00 2021-02-24 03:34:16.000 055 14316.42 400.19 54636.65 88888.00 2021-02-24 03:34:17.000 055 14318.56 403.33 54638.18 88888.00 2021-02-24 03:34:18.000 055 14315.87 400.73 54640.56 88888.00 2021-02-24 03:34:19.000 055 14316.34 400.36 54640.30 88888.00 2021-02-24 03:34:20.000 055 14316.06 400.43 54640.62 88888.00 2021-02-24 03:34:21.000 055 14316.15 400.50 54640.82 88888.00 2021-02-24 03:34:22.000 055 14315.76 400.48 54641.04 88888.00 2021-02-24 03:34:23.000 055 14318.71 403.12 54637.96 88888.00 2021-02-24 03:34:24.000 055 14315.75 400.70 54640.82 88888.00 2021-02-24 03:34:25.000 055 14315.81 400.99 54640.81 88888.00 2021-02-24 03:34:26.000 055 14316.00 400.30 54640.93 88888.00 2021-02-24 03:34:27.000 055 14315.70 400.76 54640.93 88888.00 2021-02-24 03:34:28.000 055 14315.85 400.47 54640.88 88888.00 2021-02-24 03:34:29.000 055 14315.79 400.99 54640.77 88888.00 2021-02-24 03:34:30.000 055 14315.61 400.77 54640.78 88888.00 2021-02-24 03:34:31.000 055 14316.08 400.53 54640.79 88888.00 2021-02-24 03:34:32.000 055 14315.46 400.58 54640.95 88888.00 2021-02-24 03:34:33.000 055 14315.64 401.05 54640.91 88888.00 2021-02-24 03:34:34.000 055 14317.01 400.63 54638.08 88888.00 2021-02-24 03:34:35.000 055 14316.28 403.29 54640.80 88888.00 2021-02-24 03:34:36.000 055 14316.06 400.58 54640.85 88888.00 2021-02-24 03:34:37.000 055 14315.50 400.96 54640.92 88888.00 2021-02-24 03:34:38.000 055 14315.77 401.17 54640.77 88888.00 2021-02-24 03:34:39.000 055 14315.55 401.05 54640.70 88888.00 2021-02-24 03:34:40.000 055 14315.80 400.88 54640.89 88888.00 2021-02-24 03:34:41.000 055 14315.57 401.22 54640.94 88888.00 2021-02-24 03:34:42.000 055 14315.65 400.91 54640.93 88888.00 2021-02-24 03:34:43.000 055 14315.46 400.99 54640.60 88888.00 2021-02-24 03:34:44.000 055 14315.68 400.94 54640.52 88888.00 2021-02-24 03:34:45.000 055 14315.69 401.23 54640.84 88888.00 2021-02-24 03:34:46.000 055 14315.77 401.55 54640.87 88888.00 2021-02-24 03:34:47.000 055 14315.84 401.07 54640.96 88888.00 2021-02-24 03:34:48.000 055 14315.84 401.43 54640.83 88888.00 2021-02-24 03:34:49.000 055 14315.92 401.11 54640.52 88888.00 2021-02-24 03:34:50.000 055 14318.36 403.75 54637.83 88888.00 2021-02-24 03:34:51.000 055 14316.34 401.27 54640.95 88888.00 2021-02-24 03:34:52.000 055 14315.73 401.41 54640.76 88888.00 2021-02-24 03:34:53.000 055 14316.09 401.31 54640.69 88888.00 2021-02-24 03:34:54.000 055 14315.88 401.43 54640.68 88888.00 2021-02-24 03:34:55.000 055 14316.13 401.15 54640.41 88888.00 2021-02-24 03:34:56.000 055 14318.59 403.97 54637.73 88888.00 2021-02-24 03:34:57.000 055 14316.01 401.30 54640.85 88888.00 2021-02-24 03:34:58.000 055 14316.26 401.82 54640.52 88888.00 2021-02-24 03:34:59.000 055 14315.84 401.42 54640.28 88888.00 2021-02-24 03:35:00.000 055 14316.18 401.30 54640.53 88888.00 2021-02-24 03:35:01.000 055 14315.97 403.43 54640.50 88888.00 2021-02-24 03:35:02.000 055 14315.87 401.47 54640.67 88888.00 2021-02-24 03:35:03.000 055 14316.28 401.87 54640.78 88888.00 2021-02-24 03:35:04.000 055 14315.92 401.67 54640.72 88888.00 2021-02-24 03:35:05.000 055 14315.91 401.38 54640.83 88888.00 2021-02-24 03:35:06.000 055 14315.97 401.32 54640.75 88888.00 2021-02-24 03:35:07.000 055 14318.52 404.40 54638.08 88888.00 2021-02-24 03:35:08.000 055 14316.25 401.53 54640.60 88888.00 2021-02-24 03:35:09.000 055 14315.84 401.49 54640.49 88888.00 2021-02-24 03:35:10.000 055 14316.20 401.40 54640.47 88888.00 2021-02-24 03:35:11.000 055 14316.08 401.73 54640.59 88888.00 2021-02-24 03:35:12.000 055 14316.09 401.84 54640.87 88888.00 2021-02-24 03:35:13.000 055 14315.99 401.37 54640.61 88888.00 2021-02-24 03:35:14.000 055 14318.34 401.68 54636.74 88888.00 2021-02-24 03:35:15.000 055 14318.75 404.69 54639.13 88888.00 2021-02-24 03:35:16.000 055 14316.18 401.80 54640.50 88888.00 2021-02-24 03:35:17.000 055 14316.14 401.96 54640.76 88888.00 2021-02-24 03:35:18.000 055 14316.34 401.80 54640.51 88888.00 2021-02-24 03:35:19.000 055 14315.98 401.79 54640.81 88888.00 2021-02-24 03:35:20.000 055 14318.92 404.70 54637.84 88888.00 2021-02-24 03:35:21.000 055 14316.29 401.72 54640.33 88888.00 2021-02-24 03:35:22.000 055 14316.19 401.91 54640.73 88888.00 2021-02-24 03:35:23.000 055 14316.39 402.01 54640.82 88888.00 2021-02-24 03:35:24.000 055 14316.21 401.80 54640.81 88888.00 2021-02-24 03:35:25.000 055 14316.14 401.63 54640.47 88888.00 2021-02-24 03:35:26.000 055 14316.36 402.26 54640.41 88888.00 2021-02-24 03:35:27.000 055 14316.09 401.86 54640.71 88888.00 2021-02-24 03:35:28.000 055 14316.27 401.57 54640.66 88888.00 2021-02-24 03:35:29.000 055 14316.15 401.59 54640.66 88888.00 2021-02-24 03:35:30.000 055 14316.45 401.58 54640.71 88888.00 2021-02-24 03:35:31.000 055 14316.34 401.58 54640.83 88888.00 2021-02-24 03:35:32.000 055 14318.71 404.89 54637.95 88888.00 2021-02-24 03:35:33.000 055 14316.13 401.46 54640.68 88888.00 2021-02-24 03:35:34.000 055 14315.79 401.48 54640.67 88888.00 2021-02-24 03:35:35.000 055 14315.97 401.33 54640.61 88888.00 2021-02-24 03:35:36.000 055 14316.45 401.69 54640.47 88888.00 2021-02-24 03:35:37.000 055 14318.72 404.34 54637.94 88888.00 2021-02-24 03:35:38.000 055 14318.75 404.29 54637.94 88888.00 2021-02-24 03:35:39.000 055 14315.82 401.40 54640.70 88888.00 2021-02-24 03:35:40.000 055 14316.08 401.61 54640.55 88888.00 2021-02-24 03:35:41.000 055 14316.34 402.03 54640.47 88888.00 2021-02-24 03:35:42.000 055 14315.76 401.51 54640.50 88888.00 2021-02-24 03:35:43.000 055 14316.04 401.38 54640.51 88888.00 2021-02-24 03:35:44.000 055 14315.57 401.33 54640.72 88888.00 2021-02-24 03:35:45.000 055 14315.58 401.63 54640.31 88888.00 2021-02-24 03:35:46.000 055 14316.03 401.92 54640.05 88888.00 2021-02-24 03:35:47.000 055 14317.24 401.57 54638.07 88888.00 2021-02-24 03:35:48.000 055 14315.72 403.88 54640.59 88888.00 2021-02-24 03:35:49.000 055 14315.43 401.22 54640.56 88888.00 2021-02-24 03:35:50.000 055 14315.32 401.16 54640.32 88888.00 2021-02-24 03:35:51.000 055 14315.86 401.54 54640.01 88888.00 2021-02-24 03:35:52.000 055 14315.58 401.57 54640.49 88888.00 2021-02-24 03:35:53.000 055 14318.10 404.44 54637.59 88888.00 2021-02-24 03:35:54.000 055 14315.23 401.52 54640.59 88888.00 2021-02-24 03:35:55.000 055 14315.60 401.77 54640.11 88888.00 2021-02-24 03:35:56.000 055 14315.90 401.36 54640.45 88888.00 2021-02-24 03:35:57.000 055 14315.24 401.45 54640.45 88888.00 2021-02-24 03:35:58.000 055 14315.27 401.36 54640.09 88888.00 2021-02-24 03:35:59.000 055 14315.20 401.43 54640.57 88888.00 2021-02-24 03:36:00.000 055 14315.22 401.60 54640.42 88888.00 2021-02-24 03:36:01.000 055 14315.27 401.74 54640.43 88888.00 2021-02-24 03:36:02.000 055 14315.58 401.51 54640.41 88888.00 2021-02-24 03:36:03.000 055 14315.20 401.45 54640.45 88888.00 2021-02-24 03:36:04.000 055 14315.08 401.61 54640.52 88888.00 2021-02-24 03:36:05.000 055 14315.08 401.67 54640.20 88888.00 2021-02-24 03:36:06.000 055 14315.23 401.65 54640.03 88888.00 2021-02-24 03:36:07.000 055 14315.14 401.94 54640.41 88888.00 2021-02-24 03:36:08.000 055 14315.37 402.02 54640.04 88888.00 2021-02-24 03:36:09.000 055 14315.13 401.55 54640.38 88888.00 2021-02-24 03:36:10.000 055 14315.49 401.46 54640.08 88888.00 2021-02-24 03:36:11.000 055 14315.16 402.20 54640.23 88888.00 2021-02-24 03:36:12.000 055 14315.22 401.96 54640.15 88888.00 2021-02-24 03:36:13.000 055 14315.32 401.45 54640.29 88888.00 2021-02-24 03:36:14.000 055 14317.82 405.77 54637.68 88888.00 2021-02-24 03:36:15.000 055 14315.06 402.96 54640.05 88888.00 2021-02-24 03:36:16.000 055 14315.33 401.77 54639.87 88888.00 2021-02-24 03:36:17.000 055 14315.09 401.62 54640.28 88888.00 2021-02-24 03:36:18.000 055 14315.39 402.37 54640.09 88888.00 2021-02-24 03:36:19.000 055 14315.08 401.81 54640.23 88888.00 2021-02-24 03:36:20.000 055 14317.68 404.61 54637.39 88888.00 2021-02-24 03:36:21.000 055 14315.08 401.71 54640.07 88888.00 2021-02-24 03:36:22.000 055 14314.96 401.66 54640.05 88888.00 2021-02-24 03:36:23.000 055 14315.38 402.02 54637.12 88888.00 2021-02-24 03:36:24.000 055 14316.31 404.51 54640.31 88888.00 2021-02-24 03:36:25.000 055 14314.96 401.74 54640.23 88888.00 2021-02-24 03:36:26.000 055 14314.95 401.87 54640.13 88888.00 2021-02-24 03:36:27.000 055 14314.79 401.84 54640.06 88888.00 2021-02-24 03:36:28.000 055 14314.87 402.16 54640.02 88888.00 2021-02-24 03:36:29.000 055 14314.68 401.90 54639.97 88888.00 2021-02-24 03:36:30.000 055 14314.70 401.99 54640.00 88888.00 2021-02-24 03:36:31.000 055 14315.27 401.68 54639.93 88888.00 2021-02-24 03:36:32.000 055 14314.89 401.55 54639.77 88888.00 2021-02-24 03:36:33.000 055 14314.89 402.30 54639.92 88888.00 2021-02-24 03:36:34.000 055 14314.82 401.76 54639.99 88888.00 2021-02-24 03:36:35.000 055 14314.87 401.73 54639.81 88888.00 2021-02-24 03:36:36.000 055 14314.70 401.92 54639.55 88888.00 2021-02-24 03:36:37.000 055 14314.77 401.91 54639.66 88888.00 2021-02-24 03:36:38.000 055 14315.12 402.00 54639.72 88888.00 2021-02-24 03:36:39.000 055 14314.52 402.02 54639.62 88888.00 2021-02-24 03:36:40.000 055 14314.68 401.87 54639.77 88888.00 2021-02-24 03:36:41.000 055 14314.56 402.00 54639.64 88888.00 2021-02-24 03:36:42.000 055 14314.88 402.31 54639.49 88888.00 2021-02-24 03:36:43.000 055 14314.65 402.26 54639.33 88888.00 2021-02-24 03:36:44.000 055 14314.35 402.52 54639.75 88888.00 2021-02-24 03:36:45.000 055 14314.36 402.41 54639.33 88888.00 2021-02-24 03:36:46.000 055 14314.58 402.28 54639.27 88888.00 2021-02-24 03:36:47.000 055 14314.76 402.28 54639.59 88888.00 2021-02-24 03:36:48.000 055 14314.40 402.50 54639.08 88888.00 2021-02-24 03:36:49.000 055 14316.97 404.85 54637.05 88888.00 2021-02-24 03:36:50.000 055 14314.08 402.12 54639.33 88888.00 2021-02-24 03:36:51.000 055 14314.55 402.14 54639.64 88888.00 2021-02-24 03:36:52.000 055 14314.35 402.25 54639.18 88888.00 2021-02-24 03:36:53.000 055 14314.22 402.24 54639.42 88888.00 2021-02-24 03:36:54.000 055 14314.09 402.18 54639.46 88888.00 2021-02-24 03:36:55.000 055 14316.74 404.96 54636.51 88888.00 2021-02-24 03:36:56.000 055 14314.14 402.21 54639.31 88888.00 2021-02-24 03:36:57.000 055 14314.39 402.34 54639.29 88888.00 2021-02-24 03:36:58.000 055 14314.06 402.99 54639.08 88888.00 2021-02-24 03:36:59.000 055 14314.01 402.54 54639.28 88888.00 2021-02-24 03:37:00.000 055 14313.94 402.67 54639.25 88888.00 2021-02-24 03:37:01.000 055 14313.75 402.39 54639.08 88888.00 2021-02-24 03:37:02.000 055 14313.96 402.48 54639.33 88888.00 2021-02-24 03:37:03.000 055 14316.74 405.23 54636.28 88888.00 2021-02-24 03:37:04.000 055 14314.04 402.58 54639.20 88888.00 2021-02-24 03:37:05.000 055 14316.67 406.59 54636.40 88888.00 2021-02-24 03:37:06.000 055 14313.99 403.88 54638.63 88888.00 2021-02-24 03:37:07.000 055 14314.05 402.64 54638.98 88888.00 2021-02-24 03:37:08.000 055 14314.52 402.63 54639.08 88888.00 2021-02-24 03:37:09.000 055 14313.84 402.72 54638.90 88888.00 2021-02-24 03:37:10.000 055 14313.98 402.56 54639.22 88888.00 2021-02-24 03:37:11.000 055 14316.57 405.37 54636.08 88888.00 2021-02-24 03:37:12.000 055 14313.93 402.73 54638.74 88888.00 2021-02-24 03:37:13.000 055 14314.45 402.61 54638.49 88888.00 2021-02-24 03:37:14.000 055 14314.08 403.02 54638.89 88888.00 2021-02-24 03:37:15.000 055 14314.01 402.86 54638.63 88888.00 2021-02-24 03:37:16.000 055 14313.71 402.64 54639.02 88888.00 2021-02-24 03:37:17.000 055 14314.04 402.55 54638.65 88888.00 2021-02-24 03:37:18.000 055 14313.52 402.69 54638.96 88888.00 2021-02-24 03:37:19.000 055 14313.97 402.64 54638.83 88888.00 2021-02-24 03:37:20.000 055 14314.10 402.87 54638.89 88888.00 2021-02-24 03:37:21.000 055 14313.81 402.75 54638.91 88888.00 2021-02-24 03:37:22.000 055 14314.02 403.22 54638.64 88888.00 2021-02-24 03:37:23.000 055 14313.95 402.75 54638.96 88888.00 2021-02-24 03:37:24.000 055 14314.07 403.02 54638.81 88888.00 2021-02-24 03:37:25.000 055 14314.20 402.95 54638.84 88888.00 2021-02-24 03:37:26.000 055 14313.81 403.37 54638.84 88888.00 2021-02-24 03:37:27.000 055 14314.20 402.98 54636.14 88888.00 2021-02-24 03:37:28.000 055 14315.73 405.70 54638.73 88888.00 2021-02-24 03:37:29.000 055 14314.15 403.00 54638.90 88888.00 2021-02-24 03:37:30.000 055 14314.20 402.95 54638.54 88888.00 2021-02-24 03:37:31.000 055 14313.85 403.02 54638.96 88888.00 2021-02-24 03:37:32.000 055 14314.05 403.00 54638.49 88888.00 2021-02-24 03:37:33.000 055 14316.81 405.77 54636.12 88888.00 2021-02-24 03:37:34.000 055 14314.02 403.08 54638.52 88888.00 2021-02-24 03:37:35.000 055 14314.20 403.09 54638.79 88888.00 2021-02-24 03:37:36.000 055 14314.07 403.07 54638.88 88888.00 2021-02-24 03:37:37.000 055 14314.05 403.10 54638.48 88888.00 2021-02-24 03:37:38.000 055 14316.74 405.82 54636.00 88888.00 2021-02-24 03:37:39.000 055 14313.95 403.00 54638.67 88888.00 2021-02-24 03:37:40.000 055 14314.41 403.28 54638.36 88888.00 2021-02-24 03:37:41.000 055 14313.77 403.12 54638.79 88888.00 2021-02-24 03:37:42.000 055 14313.84 403.08 54638.42 88888.00 2021-02-24 03:37:43.000 055 14313.94 403.15 54638.57 88888.00 2021-02-24 03:37:44.000 055 14316.60 405.82 54635.86 88888.00 2021-02-24 03:37:45.000 055 14313.93 403.09 54638.64 88888.00 2021-02-24 03:37:46.000 055 14313.90 403.14 54638.69 88888.00 2021-02-24 03:37:47.000 055 14314.19 403.43 54638.58 88888.00 2021-02-24 03:37:48.000 055 14314.33 403.38 54638.25 88888.00 2021-02-24 03:37:49.000 055 14313.95 403.05 54638.67 88888.00 2021-02-24 03:37:50.000 055 14314.17 403.06 54638.59 88888.00 2021-02-24 03:37:51.000 055 14313.88 403.26 54638.44 88888.00 2021-02-24 03:37:52.000 055 14313.95 403.40 54638.53 88888.00 2021-02-24 03:37:53.000 055 14313.96 403.60 54638.38 88888.00 2021-02-24 03:37:54.000 055 14313.93 403.06 54638.47 88888.00 2021-02-24 03:37:55.000 055 14314.06 403.63 54638.58 88888.00 2021-02-24 03:37:56.000 055 14313.64 403.27 54638.57 88888.00 2021-02-24 03:37:57.000 055 14316.81 406.27 54635.76 88888.00 2021-02-24 03:37:58.000 055 14314.44 403.62 54638.51 88888.00 2021-02-24 03:37:59.000 055 14313.76 403.23 54638.38 88888.00 2021-02-24 03:38:00.000 055 14314.02 403.64 54638.17 88888.00 2021-02-24 03:38:01.000 055 14314.18 403.52 54638.41 88888.00 2021-02-24 03:38:02.000 055 14314.01 403.72 54638.33 88888.00 2021-02-24 03:38:03.000 055 14316.49 406.03 54635.62 88888.00 2021-02-24 03:38:04.000 055 14313.89 403.93 54638.13 88888.00 2021-02-24 03:38:05.000 055 14313.76 403.60 54638.01 88888.00 2021-02-24 03:38:06.000 055 14313.70 403.55 54638.27 88888.00 2021-02-24 03:38:07.000 055 14314.14 403.83 54638.30 88888.00 2021-02-24 03:38:08.000 055 14314.48 403.82 54637.92 88888.00 2021-02-24 03:38:09.000 055 14313.85 404.02 54638.21 88888.00 2021-02-24 03:38:10.000 055 14314.14 403.78 54638.16 88888.00 2021-02-24 03:38:11.000 055 14313.71 403.85 54638.20 88888.00 2021-02-24 03:38:12.000 055 14314.06 403.80 54637.81 88888.00 2021-02-24 03:38:13.000 055 14313.85 403.94 54637.91 88888.00 2021-02-24 03:38:14.000 055 14313.83 403.97 54636.60 88888.00 2021-02-24 03:38:15.000 055 14316.42 406.61 54637.00 88888.00 2021-02-24 03:38:16.000 055 14313.81 403.97 54638.19 88888.00 2021-02-24 03:38:17.000 055 14313.71 404.17 54638.08 88888.00 2021-02-24 03:38:18.000 055 14313.65 403.95 54637.97 88888.00 2021-02-24 03:38:19.000 055 14313.81 404.08 54637.96 88888.00 2021-02-24 03:38:20.000 055 14313.75 404.49 54637.84 88888.00 2021-02-24 03:38:21.000 055 14313.64 403.94 54638.14 88888.00 2021-02-24 03:38:22.000 055 14314.02 403.85 54637.84 88888.00 2021-02-24 03:38:23.000 055 14314.20 404.07 54637.64 88888.00 2021-02-24 03:38:24.000 055 14314.00 404.19 54637.56 88888.00 2021-02-24 03:38:25.000 055 14313.53 403.99 54637.70 88888.00 2021-02-24 03:38:26.000 055 14313.55 404.14 54637.67 88888.00 2021-02-24 03:38:27.000 055 14313.83 403.97 54637.76 88888.00 2021-02-24 03:38:28.000 055 14313.61 403.97 54637.61 88888.00 2021-02-24 03:38:29.000 055 14313.89 404.39 54637.47 88888.00 2021-02-24 03:38:30.000 055 14316.32 406.55 54634.77 88888.00 2021-02-24 03:38:31.000 055 14313.54 404.09 54637.74 88888.00 2021-02-24 03:38:32.000 055 14313.51 403.70 54637.32 88888.00 2021-02-24 03:38:33.000 055 14313.59 403.94 54637.69 88888.00 2021-02-24 03:38:34.000 055 14313.87 404.13 54637.38 88888.00 2021-02-24 03:38:35.000 055 14314.02 404.37 54637.13 88888.00 2021-02-24 03:38:36.000 055 14316.17 406.83 54634.83 88888.00 2021-02-24 03:38:37.000 055 14313.54 404.26 54637.18 88888.00 2021-02-24 03:38:38.000 055 14314.01 403.82 54637.38 88888.00 2021-02-24 03:38:39.000 055 14313.74 404.05 54637.42 88888.00 2021-02-24 03:38:40.000 055 14313.91 404.26 54637.24 88888.00 2021-02-24 03:38:41.000 055 14313.60 403.86 54637.59 88888.00 2021-02-24 03:38:42.000 055 14313.70 404.20 54637.46 88888.00 2021-02-24 03:38:43.000 055 14317.09 407.01 54634.52 88888.00 2021-02-24 03:38:44.000 055 14314.58 406.33 54637.13 88888.00 2021-02-24 03:38:45.000 055 14313.86 404.07 54637.35 88888.00 2021-02-24 03:38:46.000 055 14313.36 404.11 54637.51 88888.00 2021-02-24 03:38:47.000 055 14313.70 403.63 54637.21 88888.00 2021-02-24 03:38:48.000 055 14313.23 403.80 54636.79 88888.00 2021-02-24 03:38:49.000 055 14316.09 406.59 54634.64 88888.00 2021-02-24 03:38:50.000 055 14313.83 403.68 54637.14 88888.00 2021-02-24 03:38:51.000 055 14313.52 403.94 54637.37 88888.00 2021-02-24 03:38:52.000 055 14313.66 404.22 54637.07 88888.00 2021-02-24 03:38:53.000 055 14313.41 403.70 54637.19 88888.00 2021-02-24 03:38:54.000 055 14313.69 403.94 54636.96 88888.00 2021-02-24 03:38:55.000 055 14313.99 404.00 54636.82 88888.00 2021-02-24 03:38:56.000 055 14313.51 403.74 54637.47 88888.00 2021-02-24 03:38:57.000 055 14313.52 404.13 54637.13 88888.00 2021-02-24 03:38:58.000 055 14313.86 403.84 54636.74 88888.00 2021-02-24 03:38:59.000 055 14313.69 403.90 54637.04 88888.00 2021-02-24 03:39:00.000 055 14313.83 404.01 54636.93 88888.00 2021-02-24 03:39:01.000 055 14313.54 404.02 54637.24 88888.00 2021-02-24 03:39:02.000 055 14313.61 404.26 54637.20 88888.00 2021-02-24 03:39:03.000 055 14313.38 403.90 54637.25 88888.00 2021-02-24 03:39:04.000 055 14313.82 403.65 54636.94 88888.00 2021-02-24 03:39:05.000 055 14313.57 404.09 54637.02 88888.00 2021-02-24 03:39:06.000 055 14313.43 404.01 54637.14 88888.00 2021-02-24 03:39:07.000 055 14313.40 404.19 54636.91 88888.00 2021-02-24 03:39:08.000 055 14313.32 403.99 54637.02 88888.00 2021-02-24 03:39:09.000 055 14313.63 404.26 54636.82 88888.00 2021-02-24 03:39:10.000 055 14313.33 403.71 54637.00 88888.00 2021-02-24 03:39:11.000 055 14313.53 403.73 54637.02 88888.00 2021-02-24 03:39:12.000 055 14313.76 404.00 54636.74 88888.00 2021-02-24 03:39:13.000 055 14313.53 403.88 54636.90 88888.00 2021-02-24 03:39:14.000 055 14316.21 406.66 54634.27 88888.00 2021-02-24 03:39:15.000 055 14313.51 403.92 54636.93 88888.00 2021-02-24 03:39:16.000 055 14313.51 403.75 54637.07 88888.00 2021-02-24 03:39:17.000 055 14313.46 404.26 54636.96 88888.00 2021-02-24 03:39:18.000 055 14313.38 403.99 54636.98 88888.00 2021-02-24 03:39:19.000 055 14313.45 403.92 54636.80 88888.00 2021-02-24 03:39:20.000 055 14316.23 406.74 54634.11 88888.00 2021-02-24 03:39:21.000 055 14313.63 404.15 54636.79 88888.00 2021-02-24 03:39:22.000 055 14313.53 403.90 54636.60 88888.00 2021-02-24 03:39:23.000 055 14313.61 403.96 54636.93 88888.00 2021-02-24 03:39:24.000 055 14313.62 404.22 54636.63 88888.00 2021-02-24 03:39:25.000 055 14314.20 404.20 54636.66 88888.00 2021-02-24 03:39:26.000 055 14313.57 403.88 54636.81 88888.00 2021-02-24 03:39:27.000 055 14313.96 404.01 54636.78 88888.00 2021-02-24 03:39:28.000 055 14313.63 403.87 54636.81 88888.00 2021-02-24 03:39:29.000 055 14313.60 404.13 54637.01 88888.00 2021-02-24 03:39:30.000 055 14314.19 403.99 54636.20 88888.00 2021-02-24 03:39:31.000 055 14313.60 403.87 54636.68 88888.00 2021-02-24 03:39:32.000 055 14313.68 403.72 54636.53 88888.00 2021-02-24 03:39:33.000 055 14313.53 403.83 54636.63 88888.00 2021-02-24 03:39:34.000 055 14313.95 404.12 54636.29 88888.00 2021-02-24 03:39:35.000 055 14313.80 403.94 54636.06 88888.00 2021-02-24 03:39:36.000 055 14313.78 404.19 54636.62 88888.00 2021-02-24 03:39:37.000 055 14313.80 403.99 54636.33 88888.00 2021-02-24 03:39:38.000 055 14313.72 404.13 54636.69 88888.00 2021-02-24 03:39:39.000 055 14313.70 403.94 54636.27 88888.00 2021-02-24 03:39:40.000 055 14314.51 404.41 54633.01 88888.00 2021-02-24 03:39:41.000 055 14316.50 406.69 54636.24 88888.00 2021-02-24 03:39:42.000 055 14313.87 403.80 54636.41 88888.00 2021-02-24 03:39:43.000 055 14313.94 403.86 54636.54 88888.00 2021-02-24 03:39:44.000 055 14313.97 403.75 54636.10 88888.00 2021-02-24 03:39:45.000 055 14314.07 404.56 54636.07 88888.00 2021-02-24 03:39:46.000 055 14316.62 406.75 54633.78 88888.00 2021-02-24 03:39:47.000 055 14313.86 404.14 54636.23 88888.00 2021-02-24 03:39:48.000 055 14313.93 404.00 54636.39 88888.00 2021-02-24 03:39:49.000 055 14313.75 404.31 54636.37 88888.00 2021-02-24 03:39:50.000 055 14313.80 403.91 54635.01 88888.00 2021-02-24 03:39:51.000 055 14316.54 406.71 54635.41 88888.00 2021-02-24 03:39:52.000 055 14313.89 404.43 54636.11 88888.00 2021-02-24 03:39:53.000 055 14314.46 404.03 54636.29 88888.00 2021-02-24 03:39:54.000 055 14314.01 403.94 54636.44 88888.00 2021-02-24 03:39:55.000 055 14314.26 404.26 54636.26 88888.00 2021-02-24 03:39:56.000 055 14313.96 404.07 54636.31 88888.00 2021-02-24 03:39:57.000 055 14313.96 404.57 54636.36 88888.00 2021-02-24 03:39:58.000 055 14314.02 404.20 54636.43 88888.00 2021-02-24 03:39:59.000 055 14314.11 404.07 54636.17 88888.00 2021-02-24 03:40:00.000 055 14314.20 404.78 54636.20 88888.00 2021-02-24 03:40:01.000 055 14316.71 404.28 54636.32 88888.00 2021-02-24 03:40:02.000 055 14314.16 404.28 54635.94 88888.00 2021-02-24 03:40:03.000 055 14314.18 404.16 54636.33 88888.00 2021-02-24 03:40:04.000 055 14314.05 403.93 54636.10 88888.00 2021-02-24 03:40:05.000 055 14314.23 403.83 54636.25 88888.00 2021-02-24 03:40:06.000 055 14314.07 404.08 54636.20 88888.00 2021-02-24 03:40:07.000 055 14316.70 406.77 54633.53 88888.00 2021-02-24 03:40:08.000 055 14314.21 404.05 54636.36 88888.00 2021-02-24 03:40:09.000 055 14314.26 404.13 54636.19 88888.00 2021-02-24 03:40:10.000 055 14314.45 403.94 54636.17 88888.00 2021-02-24 03:40:11.000 055 14317.01 406.91 54633.35 88888.00 2021-02-24 03:40:12.000 055 14314.21 404.63 54636.00 88888.00 2021-02-24 03:40:13.000 055 14314.26 404.60 54636.00 88888.00 2021-02-24 03:40:14.000 055 14314.75 404.07 54635.96 88888.00 2021-02-24 03:40:15.000 055 14314.26 404.73 54636.43 88888.00 2021-02-24 03:40:16.000 055 14314.28 404.37 54636.12 88888.00 2021-02-24 03:40:17.000 055 14317.22 406.90 54633.65 88888.00 2021-02-24 03:40:18.000 055 14314.33 404.35 54636.45 88888.00 2021-02-24 03:40:19.000 055 14314.55 404.50 54636.24 88888.00 2021-02-24 03:40:20.000 055 14314.60 404.50 54636.26 88888.00 2021-02-24 03:40:21.000 055 14314.34 404.57 54636.45 88888.00 2021-02-24 03:40:22.000 055 14314.44 404.38 54636.35 88888.00 2021-02-24 03:40:23.000 055 14314.49 404.50 54636.26 88888.00 2021-02-24 03:40:24.000 055 14314.33 404.19 54636.27 88888.00 2021-02-24 03:40:25.000 055 14314.70 404.32 54636.07 88888.00 2021-02-24 03:40:26.000 055 14314.52 404.56 54635.96 88888.00 2021-02-24 03:40:27.000 055 14314.49 404.12 54635.99 88888.00 2021-02-24 03:40:28.000 055 14314.29 404.40 54636.41 88888.00 2021-02-24 03:40:29.000 055 14314.28 404.25 54636.06 88888.00 2021-02-24 03:40:30.000 055 14314.63 404.47 54636.12 88888.00 2021-02-24 03:40:31.000 055 14314.71 404.47 54634.71 88888.00 2021-02-24 03:40:32.000 055 14317.29 407.64 54636.31 88888.00 2021-02-24 03:40:33.000 055 14314.26 404.53 54636.37 88888.00 2021-02-24 03:40:34.000 055 14318.36 408.17 54633.70 88888.00 2021-02-24 03:40:35.000 055 14316.02 407.14 54636.24 88888.00 2021-02-24 03:40:36.000 055 14314.57 404.76 54636.25 88888.00 2021-02-24 03:40:37.000 055 14314.59 404.68 54636.13 88888.00 2021-02-24 03:40:38.000 055 14314.39 404.39 54636.35 88888.00 2021-02-24 03:40:39.000 055 14314.63 404.57 54636.31 88888.00 2021-02-24 03:40:40.000 055 14317.17 407.26 54633.59 88888.00 2021-02-24 03:40:41.000 055 14314.55 404.85 54636.35 88888.00 2021-02-24 03:40:42.000 055 14316.86 407.26 54633.61 88888.00 2021-02-24 03:40:43.000 055 14314.22 404.77 54636.34 88888.00 2021-02-24 03:40:44.000 055 14314.35 404.98 54636.40 88888.00 2021-02-24 03:40:45.000 055 14314.10 404.88 54636.25 88888.00 2021-02-24 03:40:46.000 055 14314.19 405.00 54635.96 88888.00 2021-02-24 03:40:47.000 055 14314.35 405.32 54636.25 88888.00 2021-02-24 03:40:48.000 055 14314.09 404.82 54636.28 88888.00 2021-02-24 03:40:49.000 055 14314.10 405.13 54636.27 88888.00 2021-02-24 03:40:50.000 055 14313.90 404.71 54636.25 88888.00 2021-02-24 03:40:51.000 055 14314.55 404.97 54636.25 88888.00 2021-02-24 03:40:52.000 055 14314.21 405.49 54636.21 88888.00 2021-02-24 03:40:53.000 055 14314.00 405.00 54636.32 88888.00 2021-02-24 03:40:54.000 055 14314.28 404.76 54636.27 88888.00 2021-02-24 03:40:55.000 055 14313.99 404.89 54636.13 88888.00 2021-02-24 03:40:56.000 055 14314.42 404.89 54636.24 88888.00 2021-02-24 03:40:57.000 055 14313.89 405.06 54636.00 88888.00 2021-02-24 03:40:58.000 055 14313.91 405.07 54636.26 88888.00 2021-02-24 03:40:59.000 055 14313.99 405.18 54635.94 88888.00 2021-02-24 03:41:00.000 055 14313.85 404.95 54635.81 88888.00 2021-02-24 03:41:01.000 055 14314.23 405.01 54635.86 88888.00 2021-02-24 03:41:02.000 055 14314.33 405.27 54636.08 88888.00 2021-02-24 03:41:03.000 055 14313.93 405.35 54636.06 88888.00 2021-02-24 03:41:04.000 055 14314.16 405.01 54635.80 88888.00 2021-02-24 03:41:05.000 055 14313.68 405.14 54636.01 88888.00 2021-02-24 03:41:06.000 055 14313.97 405.44 54636.31 88888.00 2021-02-24 03:41:07.000 055 14315.39 405.79 54633.44 88888.00 2021-02-24 03:41:08.000 055 14313.90 408.42 54636.01 88888.00 2021-02-24 03:41:09.000 055 14313.77 405.06 54636.05 88888.00 2021-02-24 03:41:10.000 055 14313.78 405.20 54635.77 88888.00 2021-02-24 03:41:11.000 055 14313.94 405.19 54636.16 88888.00 2021-02-24 03:41:12.000 055 14313.75 405.88 54635.80 88888.00 2021-02-24 03:41:13.000 055 14316.39 408.06 54633.41 88888.00 2021-02-24 03:41:14.000 055 14314.01 405.02 54635.67 88888.00 2021-02-24 03:41:15.000 055 14313.55 405.18 54635.71 88888.00 2021-02-24 03:41:16.000 055 14313.48 405.24 54635.83 88888.00 2021-02-24 03:41:17.000 055 14313.66 405.27 54635.63 88888.00 2021-02-24 03:41:18.000 055 14313.68 405.20 54636.00 88888.00 2021-02-24 03:41:19.000 055 14313.89 405.68 54635.85 88888.00 2021-02-24 03:41:20.000 055 14313.41 405.32 54635.91 88888.00 2021-02-24 03:41:21.000 055 14313.51 405.22 54635.85 88888.00 2021-02-24 03:41:22.000 055 14313.68 405.94 54635.49 88888.00 2021-02-24 03:41:23.000 055 14313.66 405.58 54635.87 88888.00 2021-02-24 03:41:24.000 055 14313.53 405.26 54635.50 88888.00 2021-02-24 03:41:25.000 055 14313.47 405.32 54635.87 88888.00 2021-02-24 03:41:26.000 055 14313.41 405.33 54635.78 88888.00 2021-02-24 03:41:27.000 055 14314.05 405.62 54635.58 88888.00 2021-02-24 03:41:28.000 055 14313.41 405.76 54635.82 88888.00 2021-02-24 03:41:29.000 055 14313.75 405.29 54635.56 88888.00 2021-02-24 03:41:30.000 055 14313.48 405.56 54635.77 88888.00 2021-02-24 03:41:31.000 055 14316.65 409.58 54632.69 88888.00 2021-02-24 03:41:32.000 055 14313.50 407.78 54635.85 88888.00 2021-02-24 03:41:33.000 055 14313.23 405.56 54635.92 88888.00 2021-02-24 03:41:34.000 055 14313.36 405.50 54635.69 88888.00 2021-02-24 03:41:35.000 055 14313.31 405.74 54635.62 88888.00 2021-02-24 03:41:36.000 055 14313.19 406.01 54635.67 88888.00 2021-02-24 03:41:37.000 055 14316.07 408.73 54632.84 88888.00 2021-02-24 03:41:38.000 055 14313.38 406.02 54635.54 88888.00 2021-02-24 03:41:39.000 055 14313.35 405.66 54635.34 88888.00 2021-02-24 03:41:40.000 055 14313.37 405.96 54635.61 88888.00 2021-02-24 03:41:41.000 055 14313.66 405.93 54635.25 88888.00 2021-02-24 03:41:42.000 055 14314.01 405.79 54635.17 88888.00 2021-02-24 03:41:43.000 055 14313.22 406.04 54632.70 88888.00 2021-02-24 03:41:44.000 055 14315.04 409.01 54635.57 88888.00 2021-02-24 03:41:45.000 055 14313.39 405.97 54635.85 88888.00 2021-02-24 03:41:46.000 055 14313.64 406.21 54635.49 88888.00 2021-02-24 03:41:47.000 055 14313.19 405.82 54635.57 88888.00 2021-02-24 03:41:48.000 055 14313.55 406.46 54635.37 88888.00 2021-02-24 03:41:49.000 055 14313.26 406.06 54635.58 88888.00 2021-02-24 03:41:50.000 055 14313.31 406.05 54635.58 88888.00 2021-02-24 03:41:51.000 055 14313.82 406.27 54635.59 88888.00 2021-02-24 03:41:52.000 055 14313.38 406.71 54634.99 88888.00 2021-02-24 03:41:53.000 055 14313.47 406.30 54635.57 88888.00 2021-02-24 03:41:54.000 055 14313.27 406.16 54635.35 88888.00 2021-02-24 03:41:55.000 055 14313.33 406.06 54635.55 88888.00 2021-02-24 03:41:56.000 055 14313.29 406.45 54635.49 88888.00 2021-02-24 03:41:57.000 055 14313.77 406.49 54635.20 88888.00 2021-02-24 03:41:58.000 055 14313.04 406.58 54635.45 88888.00 2021-02-24 03:41:59.000 055 14313.17 406.69 54635.27 88888.00 2021-02-24 03:42:00.000 055 14313.17 406.22 54635.41 88888.00 2021-02-24 03:42:01.000 055 14312.89 406.07 54635.43 88888.00 2021-02-24 03:42:02.000 055 14313.26 406.08 54635.24 88888.00 2021-02-24 03:42:03.000 055 14313.34 406.68 54635.44 88888.00 2021-02-24 03:42:04.000 055 14315.90 408.99 54632.66 88888.00 2021-02-24 03:42:05.000 055 14313.13 406.38 54635.56 88888.00 2021-02-24 03:42:06.000 055 14313.26 406.86 54635.40 88888.00 2021-02-24 03:42:07.000 055 14313.56 406.75 54635.34 88888.00 2021-02-24 03:42:08.000 055 14313.45 406.95 54634.99 88888.00 2021-02-24 03:42:09.000 055 14313.75 406.68 54635.49 88888.00 2021-02-24 03:42:10.000 055 14316.15 409.50 54632.86 88888.00 2021-02-24 03:42:11.000 055 14313.52 406.84 54635.31 88888.00 2021-02-24 03:42:12.000 055 14313.98 407.23 54635.44 88888.00 2021-02-24 03:42:13.000 055 14313.69 407.25 54635.37 88888.00 2021-02-24 03:42:14.000 055 14313.22 407.49 54635.47 88888.00 2021-02-24 03:42:15.000 055 14313.46 407.30 54635.39 88888.00 2021-02-24 03:42:16.000 055 14313.82 407.39 54635.36 88888.00 2021-02-24 03:42:17.000 055 14313.72 407.71 54635.46 88888.00 2021-02-24 03:42:18.000 055 14313.73 407.37 54635.43 88888.00 2021-02-24 03:42:19.000 055 14317.66 409.64 54632.47 88888.00 2021-02-24 03:42:20.000 055 14315.01 409.76 54635.36 88888.00 2021-02-24 03:42:21.000 055 14313.90 407.43 54635.33 88888.00 2021-02-24 03:42:22.000 055 14313.70 407.06 54635.36 88888.00 2021-02-24 03:42:23.000 055 14313.47 407.13 54635.47 88888.00 2021-02-24 03:42:24.000 055 14313.70 407.47 54635.45 88888.00 2021-02-24 03:42:25.000 055 14316.47 410.18 54632.73 88888.00 2021-02-24 03:42:26.000 055 14313.66 407.16 54635.36 88888.00 2021-02-24 03:42:27.000 055 14313.84 407.80 54635.25 88888.00 2021-02-24 03:42:28.000 055 14313.69 407.47 54635.46 88888.00 2021-02-24 03:42:29.000 055 14313.79 407.42 54635.45 88888.00 2021-02-24 03:42:30.000 055 14313.66 407.46 54635.47 88888.00 2021-02-24 03:42:31.000 055 14313.95 407.33 54635.31 88888.00 2021-02-24 03:42:32.000 055 14313.79 407.40 54635.53 88888.00 2021-02-24 03:42:33.000 055 14314.20 407.24 54635.55 88888.00 2021-02-24 03:42:34.000 055 14313.98 407.19 54635.47 88888.00 2021-02-24 03:42:35.000 055 14314.06 407.36 54635.49 88888.00 2021-02-24 03:42:36.000 055 14314.15 407.64 54635.51 88888.00 2021-02-24 03:42:37.000 055 14314.16 407.41 54635.49 88888.00 2021-02-24 03:42:38.000 055 14314.14 407.53 54635.58 88888.00 2021-02-24 03:42:39.000 055 14313.96 407.72 54635.54 88888.00 2021-02-24 03:42:40.000 055 14314.20 407.72 54635.69 88888.00 2021-02-24 03:42:41.000 055 14313.87 407.82 54635.56 88888.00 2021-02-24 03:42:42.000 055 14313.97 407.63 54635.47 88888.00 2021-02-24 03:42:43.000 055 14313.91 407.81 54635.55 88888.00 2021-02-24 03:42:44.000 055 14313.98 408.15 54635.39 88888.00 2021-02-24 03:42:45.000 055 14313.90 407.83 54635.41 88888.00 2021-02-24 03:42:46.000 055 14314.15 407.71 54635.70 88888.00 2021-02-24 03:42:47.000 055 14314.68 407.85 54635.29 88888.00 2021-02-24 03:42:48.000 055 14314.31 407.61 54635.57 88888.00 2021-02-24 03:42:49.000 055 14314.21 407.78 54635.80 88888.00 2021-02-24 03:42:50.000 055 14316.63 410.73 54632.85 88888.00 2021-02-24 03:42:51.000 055 14313.95 408.21 54635.34 88888.00 2021-02-24 03:42:52.000 055 14314.01 407.90 54635.01 88888.00 2021-02-24 03:42:53.000 055 14314.19 407.97 54635.35 88888.00 2021-02-24 03:42:54.000 055 14314.47 408.41 54635.68 88888.00 2021-02-24 03:42:55.000 055 14313.97 407.74 54635.62 88888.00 2021-02-24 03:42:56.000 055 14316.72 410.39 54632.53 88888.00 2021-02-24 03:42:57.000 055 14314.22 407.81 54635.32 88888.00 2021-02-24 03:42:58.000 055 14314.16 408.12 54635.58 88888.00 2021-02-24 03:42:59.000 055 14314.49 408.46 54635.63 88888.00 2021-02-24 03:43:00.000 055 14313.92 407.78 54635.63 88888.00 2021-02-24 03:43:01.000 055 14314.01 407.85 54635.40 88888.00 2021-02-24 03:43:02.000 055 14313.88 407.93 54635.63 88888.00 2021-02-24 03:43:03.000 055 14314.31 408.17 54635.67 88888.00 2021-02-24 03:43:04.000 055 14314.52 407.65 54635.13 88888.00 2021-02-24 03:43:05.000 055 14314.02 408.17 54635.64 88888.00 2021-02-24 03:43:06.000 055 14314.01 407.97 54635.70 88888.00 2021-02-24 03:43:07.000 055 14314.07 407.99 54635.42 88888.00 2021-02-24 03:43:08.000 055 14316.72 410.64 54632.49 88888.00 2021-02-24 03:43:09.000 055 14314.43 407.79 54635.62 88888.00 2021-02-24 03:43:10.000 055 14314.02 408.13 54635.32 88888.00 2021-02-24 03:43:11.000 055 14314.12 408.13 54635.62 88888.00 2021-02-24 03:43:12.000 055 14314.07 408.03 54635.22 88888.00 2021-02-24 03:43:13.000 055 14314.22 408.42 54635.37 88888.00 2021-02-24 03:43:14.000 055 14316.76 411.18 54632.85 88888.00 2021-02-24 03:43:15.000 055 14314.19 408.23 54635.56 88888.00 2021-02-24 03:43:16.000 055 14314.35 408.18 54635.33 88888.00 2021-02-24 03:43:17.000 055 14314.14 408.03 54635.29 88888.00 2021-02-24 03:43:18.000 055 14314.02 408.26 54635.23 88888.00 2021-02-24 03:43:19.000 055 14314.06 408.52 54635.47 88888.00 2021-02-24 03:43:20.000 055 14314.12 408.24 54635.52 88888.00 2021-02-24 03:43:21.000 055 14314.15 408.26 54635.49 88888.00 2021-02-24 03:43:22.000 055 14313.89 408.18 54635.66 88888.00 2021-02-24 03:43:23.000 055 14314.27 408.33 54635.18 88888.00 2021-02-24 03:43:24.000 055 14314.54 408.54 54635.28 88888.00 2021-02-24 03:43:25.000 055 14314.13 408.64 54635.20 88888.00 2021-02-24 03:43:26.000 055 14313.99 408.52 54635.37 88888.00 2021-02-24 03:43:27.000 055 14316.54 411.44 54633.67 88888.00 2021-02-24 03:43:28.000 055 14314.13 408.75 54634.93 88888.00 2021-02-24 03:43:29.000 055 14314.18 408.60 54635.04 88888.00 2021-02-24 03:43:30.000 055 14313.98 408.75 54635.47 88888.00 2021-02-24 03:43:31.000 055 14313.98 408.37 54635.31 88888.00 2021-02-24 03:43:32.000 055 14313.82 408.49 54635.35 88888.00 2021-02-24 03:43:33.000 055 14314.16 408.54 54635.03 88888.00 2021-02-24 03:43:34.000 055 14313.88 408.66 54635.31 88888.00 2021-02-24 03:43:35.000 055 14314.04 408.80 54635.30 88888.00 2021-02-24 03:43:36.000 055 14314.22 408.40 54634.91 88888.00 2021-02-24 03:43:37.000 055 14313.84 408.62 54635.33 88888.00 2021-02-24 03:43:38.000 055 14314.11 408.54 54635.20 88888.00 2021-02-24 03:43:39.000 055 14314.08 409.23 54635.22 88888.00 2021-02-24 03:43:40.000 055 14313.94 408.62 54635.23 88888.00 2021-02-24 03:43:41.000 055 14314.31 408.79 54634.89 88888.00 2021-02-24 03:43:42.000 055 14316.59 411.44 54632.49 88888.00 2021-02-24 03:43:43.000 055 14314.25 408.66 54635.17 88888.00 2021-02-24 03:43:44.000 055 14314.23 408.83 54634.74 88888.00 2021-02-24 03:43:45.000 055 14313.82 408.99 54635.13 88888.00 2021-02-24 03:43:46.000 055 14314.23 408.87 54635.12 88888.00 2021-02-24 03:43:47.000 055 14313.99 408.60 54635.10 88888.00 2021-02-24 03:43:48.000 055 14316.65 411.44 54632.28 88888.00 2021-02-24 03:43:49.000 055 14313.98 408.81 54634.79 88888.00 2021-02-24 03:43:50.000 055 14313.78 409.03 54634.90 88888.00 2021-02-24 03:43:51.000 055 14313.86 408.91 54634.93 88888.00 2021-02-24 03:43:52.000 055 14313.84 408.93 54635.00 88888.00 2021-02-24 03:43:53.000 055 14313.89 408.81 54634.68 88888.00 2021-02-24 03:43:54.000 055 14314.45 409.06 54634.55 88888.00 2021-02-24 03:43:55.000 055 14313.88 409.21 54634.89 88888.00 2021-02-24 03:43:56.000 055 14317.87 409.16 54631.23 88888.00 2021-02-24 03:43:57.000 055 14316.68 411.72 54633.86 88888.00 2021-02-24 03:43:58.000 055 14313.87 409.17 54634.88 88888.00 2021-02-24 03:43:59.000 055 14314.16 409.46 54634.60 88888.00 2021-02-24 03:44:00.000 055 14313.95 408.65 54634.82 88888.00 2021-02-24 03:44:01.000 055 14314.16 408.88 54634.53 88888.00 2021-02-24 03:44:02.000 055 14316.64 411.68 54631.78 88888.00 2021-02-24 03:44:03.000 055 14314.17 408.74 54634.60 88888.00 2021-02-24 03:44:04.000 055 14314.34 408.70 54634.72 88888.00 2021-02-24 03:44:05.000 055 14313.99 409.23 54634.67 88888.00 2021-02-24 03:44:06.000 055 14313.72 408.85 54634.57 88888.00 2021-02-24 03:44:07.000 055 14313.94 408.93 54634.70 88888.00 2021-02-24 03:44:08.000 055 14314.12 409.01 54634.79 88888.00 2021-02-24 03:44:09.000 055 14314.42 409.79 54634.52 88888.00 2021-02-24 03:44:10.000 055 14313.99 409.35 54634.70 88888.00 2021-02-24 03:44:11.000 055 14314.33 408.79 54634.46 88888.00 2021-02-24 03:44:12.000 055 14313.81 409.06 54634.77 88888.00 2021-02-24 03:44:13.000 055 14313.82 409.07 54634.82 88888.00 2021-02-24 03:44:14.000 055 14314.45 409.29 54634.36 88888.00 2021-02-24 03:44:15.000 055 14313.77 409.34 54634.80 88888.00 2021-02-24 03:44:16.000 055 14313.66 409.62 54634.34 88888.00 2021-02-24 03:44:17.000 055 14313.69 409.19 54634.72 88888.00 2021-02-24 03:44:18.000 055 14314.05 409.43 54634.83 88888.00 2021-02-24 03:44:19.000 055 14313.93 409.23 54634.48 88888.00 2021-02-24 03:44:20.000 055 14314.01 409.58 54634.47 88888.00 2021-02-24 03:44:21.000 055 14313.97 409.24 54634.77 88888.00 2021-02-24 03:44:22.000 055 14313.64 409.17 54634.68 88888.00 2021-02-24 03:44:23.000 055 14313.73 409.35 54634.66 88888.00 2021-02-24 03:44:24.000 055 14314.20 409.43 54634.27 88888.00 2021-02-24 03:44:25.000 055 14313.96 409.17 54634.45 88888.00 2021-02-24 03:44:26.000 055 14314.14 409.15 54634.47 88888.00 2021-02-24 03:44:27.000 055 14316.50 412.16 54631.90 88888.00 2021-02-24 03:44:28.000 055 14313.76 409.71 54634.64 88888.00 2021-02-24 03:44:29.000 055 14313.73 409.57 54634.49 88888.00 2021-02-24 03:44:30.000 055 14313.87 409.73 54634.55 88888.00 2021-02-24 03:44:31.000 055 14313.63 409.15 54634.61 88888.00 2021-02-24 03:44:32.000 055 14313.68 409.52 54634.61 88888.00 2021-02-24 03:44:33.000 055 14316.28 411.98 54631.73 88888.00 2021-02-24 03:44:34.000 055 14313.76 409.42 54633.90 88888.00 2021-02-24 03:44:35.000 055 14313.88 409.23 54634.41 88888.00 2021-02-24 03:44:36.000 055 14313.65 409.51 54634.00 88888.00 2021-02-24 03:44:37.000 055 14313.48 409.66 54634.44 88888.00 2021-02-24 03:44:38.000 055 14313.59 409.51 54634.24 88888.00 2021-02-24 03:44:39.000 055 14313.51 409.36 54634.20 88888.00 2021-02-24 03:44:40.000 055 14313.82 409.48 54634.42 88888.00 2021-02-24 03:44:41.000 055 14313.45 409.48 54634.29 88888.00 2021-02-24 03:44:42.000 055 14313.51 409.23 54634.28 88888.00 2021-02-24 03:44:43.000 055 14313.51 409.58 54633.98 88888.00 2021-02-24 03:44:44.000 055 14313.72 409.28 54633.99 88888.00 2021-02-24 03:44:45.000 055 14313.68 409.63 54634.28 88888.00 2021-02-24 03:44:46.000 055 14313.77 409.39 54634.09 88888.00 2021-02-24 03:44:47.000 055 14313.32 409.49 54634.10 88888.00 2021-02-24 03:44:48.000 055 14313.65 409.14 54634.16 88888.00 2021-02-24 03:44:49.000 055 14314.03 409.27 54634.00 88888.00 2021-02-24 03:44:50.000 055 14313.31 409.17 54633.96 88888.00 2021-02-24 03:44:51.000 055 14313.32 409.48 54634.10 88888.00 2021-02-24 03:44:52.000 055 14313.23 409.38 54634.11 88888.00 2021-02-24 03:44:53.000 055 14313.48 409.34 54633.92 88888.00 2021-02-24 03:44:54.000 055 14316.33 413.49 54631.25 88888.00 2021-02-24 03:44:55.000 055 14313.47 410.82 54634.06 88888.00 2021-02-24 03:44:56.000 055 14313.52 409.07 54633.67 88888.00 2021-02-24 03:44:57.000 055 14313.70 409.30 54634.05 88888.00 2021-02-24 03:44:58.000 055 14313.49 409.32 54633.93 88888.00 2021-02-24 03:44:59.000 055 14313.76 409.48 54633.54 88888.00 2021-02-24 03:45:00.000 055 14315.91 412.12 54631.14 88888.00 2021-02-24 03:45:01.000 055 14314.83 409.79 54631.75 88888.00 2021-02-24 03:45:02.000 055 14313.23 409.35 54633.80 88888.00 2021-02-24 03:45:03.000 055 14314.58 409.60 54630.97 88888.00 2021-02-24 03:45:04.000 055 14314.31 412.20 54633.73 88888.00 2021-02-24 03:45:05.000 055 14313.36 409.89 54633.14 88888.00 2021-02-24 03:45:06.000 055 14313.26 410.09 54633.68 88888.00 2021-02-24 03:45:07.000 055 14315.77 412.43 54630.93 88888.00 2021-02-24 03:45:08.000 055 14313.40 409.92 54633.46 88888.00 2021-02-24 03:45:09.000 055 14313.01 409.67 54633.50 88888.00 2021-02-24 03:45:10.000 055 14313.22 409.67 54633.51 88888.00 2021-02-24 03:45:11.000 055 14313.17 409.49 54633.42 88888.00 2021-02-24 03:45:12.000 055 14313.11 409.53 54633.43 88888.00 2021-02-24 03:45:13.000 055 14313.10 409.43 54633.41 88888.00 2021-02-24 03:45:14.000 055 14313.11 409.54 54633.48 88888.00 2021-02-24 03:45:15.000 055 14313.11 409.66 54633.46 88888.00 2021-02-24 03:45:16.000 055 14313.21 409.73 54633.38 88888.00 2021-02-24 03:45:17.000 055 14313.12 409.70 54633.39 88888.00 2021-02-24 03:45:18.000 055 14312.98 409.92 54633.45 88888.00 2021-02-24 03:45:19.000 055 14313.04 409.99 54633.30 88888.00 2021-02-24 03:45:20.000 055 14313.74 409.71 54633.14 88888.00 2021-02-24 03:45:21.000 055 14313.11 409.68 54632.96 88888.00 2021-02-24 03:45:22.000 055 14313.19 409.94 54633.35 88888.00 2021-02-24 03:45:23.000 055 14313.08 409.80 54633.27 88888.00 2021-02-24 03:45:24.000 055 14313.02 409.87 54632.91 88888.00 2021-02-24 03:45:25.000 055 14313.07 409.75 54632.85 88888.00 2021-02-24 03:45:26.000 055 14313.29 410.48 54633.17 88888.00 2021-02-24 03:45:27.000 055 14313.15 410.05 54633.11 88888.00 2021-02-24 03:45:28.000 055 14312.96 409.72 54632.98 88888.00 2021-02-24 03:45:29.000 055 14315.77 412.64 54630.22 88888.00 2021-02-24 03:45:30.000 055 14312.99 409.90 54632.94 88888.00 2021-02-24 03:45:31.000 055 14313.47 409.97 54633.04 88888.00 2021-02-24 03:45:32.000 055 14313.06 409.70 54633.04 88888.00 2021-02-24 03:45:33.000 055 14313.22 409.93 54632.97 88888.00 2021-02-24 03:45:34.000 055 14315.75 412.59 54630.18 88888.00 2021-02-24 03:45:35.000 055 14313.18 409.79 54632.72 88888.00 2021-02-24 03:45:36.000 055 14312.94 409.82 54632.47 88888.00 2021-02-24 03:45:37.000 055 14313.07 409.77 54633.00 88888.00 2021-02-24 03:45:38.000 055 14312.78 409.70 54632.91 88888.00 2021-02-24 03:45:39.000 055 14315.35 411.04 54630.10 88888.00 2021-02-24 03:45:40.000 055 14312.63 410.27 54632.60 88888.00 2021-02-24 03:45:41.000 055 14313.32 410.17 54632.80 88888.00 2021-02-24 03:45:42.000 055 14312.77 410.05 54632.86 88888.00 2021-02-24 03:45:43.000 055 14312.64 410.29 54632.72 88888.00 2021-02-24 03:45:44.000 055 14312.63 409.84 54632.79 88888.00 2021-02-24 03:45:45.000 055 14312.57 410.24 54632.45 88888.00 2021-02-24 03:45:46.000 055 14312.64 410.48 54632.85 88888.00 2021-02-24 03:45:47.000 055 14312.71 410.24 54632.66 88888.00 2021-02-24 03:45:48.000 055 14312.79 409.64 54632.74 88888.00 2021-02-24 03:45:49.000 055 14312.41 409.82 54632.67 88888.00 2021-02-24 03:45:50.000 055 14312.36 409.93 54632.66 88888.00 2021-02-24 03:45:51.000 055 14312.95 410.23 54632.66 88888.00 2021-02-24 03:45:52.000 055 14315.21 412.88 54629.76 88888.00 2021-02-24 03:45:53.000 055 14312.71 409.86 54632.81 88888.00 2021-02-24 03:45:54.000 055 14312.29 410.36 54632.12 88888.00 2021-02-24 03:45:55.000 055 14312.62 409.84 54632.31 88888.00 2021-02-24 03:45:56.000 055 14312.34 410.37 54632.51 88888.00 2021-02-24 03:45:57.000 055 14312.24 410.08 54632.24 88888.00 2021-02-24 03:45:58.000 055 14315.18 412.69 54629.81 88888.00 2021-02-24 03:45:59.000 055 14312.10 410.18 54632.44 88888.00 2021-02-24 03:46:00.000 055 14312.33 410.12 54632.32 88888.00 2021-02-24 03:46:01.000 055 14312.70 410.25 54632.10 88888.00 2021-02-24 03:46:02.000 055 14312.23 410.22 54632.42 88888.00 2021-02-24 03:46:03.000 055 14312.06 410.32 54632.07 88888.00 2021-02-24 03:46:04.000 055 14312.17 410.11 54632.43 88888.00 2021-02-24 03:46:05.000 055 14311.81 410.28 54632.17 88888.00 2021-02-24 03:46:06.000 055 14312.00 410.41 54632.03 88888.00 2021-02-24 03:46:07.000 055 14312.23 409.95 54632.03 88888.00 2021-02-24 03:46:08.000 055 14312.00 410.49 54632.28 88888.00 2021-02-24 03:46:09.000 055 14311.90 409.96 54632.27 88888.00 2021-02-24 03:46:10.000 055 14311.95 410.21 54632.15 88888.00 2021-02-24 03:46:11.000 055 14312.30 410.07 54631.97 88888.00 2021-02-24 03:46:12.000 055 14312.09 410.00 54631.92 88888.00 2021-02-24 03:46:13.000 055 14312.22 409.98 54632.16 88888.00 2021-02-24 03:46:14.000 055 14311.75 410.31 54631.91 88888.00 2021-02-24 03:46:15.000 055 14311.77 410.36 54631.95 88888.00 2021-02-24 03:46:16.000 055 14312.27 410.52 54631.87 88888.00 2021-02-24 03:46:17.000 055 14312.05 410.19 54631.94 88888.00 2021-02-24 03:46:18.000 055 14312.31 410.11 54631.81 88888.00 2021-02-24 03:46:19.000 055 14311.77 410.34 54631.93 88888.00 2021-02-24 03:46:20.000 055 14312.09 410.54 54631.84 88888.00 2021-02-24 03:46:21.000 055 14312.22 410.73 54631.53 88888.00 2021-02-24 03:46:22.000 055 14312.06 410.42 54631.87 88888.00 2021-02-24 03:46:23.000 055 14314.57 413.33 54628.59 88888.00 2021-02-24 03:46:24.000 055 14311.86 410.57 54631.77 88888.00 2021-02-24 03:46:25.000 055 14312.03 410.83 54631.78 88888.00 2021-02-24 03:46:26.000 055 14312.11 410.80 54631.67 88888.00 2021-02-24 03:46:27.000 055 14312.06 411.11 54631.74 88888.00 2021-02-24 03:46:28.000 055 14312.35 411.37 54631.30 88888.00 2021-02-24 03:46:29.000 055 14314.72 413.58 54628.98 88888.00 2021-02-24 03:46:30.000 055 14311.89 411.05 54631.50 88888.00 2021-02-24 03:46:31.000 055 14312.31 411.08 54631.62 88888.00 2021-02-24 03:46:32.000 055 14312.10 411.21 54631.57 88888.00 2021-02-24 03:46:33.000 055 14312.30 410.68 54631.20 88888.00 2021-02-24 03:46:34.000 055 14311.88 410.87 54631.66 88888.00 2021-02-24 03:46:35.000 055 14311.99 411.11 54631.44 88888.00 2021-02-24 03:46:36.000 055 14312.56 411.19 54631.47 88888.00 2021-02-24 03:46:37.000 055 14312.21 411.40 54631.18 88888.00 2021-02-24 03:46:38.000 055 14314.87 414.07 54628.48 88888.00 2021-02-24 03:46:39.000 055 14311.97 411.05 54631.46 88888.00 2021-02-24 03:46:40.000 055 14312.10 411.36 54631.45 88888.00 2021-02-24 03:46:41.000 055 14312.31 411.26 54631.10 88888.00 2021-02-24 03:46:42.000 055 14312.31 411.60 54631.06 88888.00 2021-02-24 03:46:43.000 055 14312.39 411.06 54631.27 88888.00 2021-02-24 03:46:44.000 055 14314.64 414.07 54628.57 88888.00 2021-02-24 03:46:45.000 055 14312.08 411.43 54631.21 88888.00 2021-02-24 03:46:46.000 055 14312.10 411.30 54631.30 88888.00 2021-02-24 03:46:47.000 055 14312.27 411.24 54631.39 88888.00 2021-02-24 03:46:48.000 055 14312.19 411.41 54631.21 88888.00 2021-02-24 03:46:49.000 055 14312.25 411.31 54631.35 88888.00 2021-02-24 03:46:50.000 055 14312.23 411.72 54631.14 88888.00 2021-02-24 03:46:51.000 055 14312.35 411.44 54631.28 88888.00 2021-02-24 03:46:52.000 055 14312.19 411.18 54631.17 88888.00 2021-02-24 03:46:53.000 055 14312.40 411.60 54631.23 88888.00 2021-02-24 03:46:54.000 055 14312.19 411.32 54631.14 88888.00 2021-02-24 03:46:55.000 055 14312.20 411.82 54630.94 88888.00 2021-02-24 03:46:56.000 055 14312.77 411.30 54630.81 88888.00 2021-02-24 03:46:57.000 055 14312.32 411.15 54631.13 88888.00 2021-02-24 03:46:58.000 055 14312.10 411.70 54631.04 88888.00 2021-02-24 03:46:59.000 055 14312.16 411.48 54631.12 88888.00 2021-02-24 03:47:00.000 055 14315.07 414.23 54629.32 88888.00 2021-02-24 03:47:01.000 055 14312.53 411.31 54630.89 88888.00 2021-02-24 03:47:02.000 055 14312.42 411.37 54630.76 88888.00 2021-02-24 03:47:03.000 055 14312.25 412.08 54630.71 88888.00 2021-02-24 03:47:04.000 055 14312.22 411.57 54631.00 88888.00 2021-02-24 03:47:05.000 055 14311.82 411.81 54630.90 88888.00 2021-02-24 03:47:06.000 055 14312.19 411.98 54630.68 88888.00 2021-02-24 03:47:07.000 055 14312.53 411.87 54630.96 88888.00 2021-02-24 03:47:08.000 055 14312.23 411.61 54630.96 88888.00 2021-02-24 03:47:09.000 055 14312.20 411.60 54630.94 88888.00 2021-02-24 03:47:10.000 055 14315.30 414.37 54628.21 88888.00 2021-02-24 03:47:11.000 055 14312.26 411.59 54630.46 88888.00 2021-02-24 03:47:12.000 055 14312.52 412.04 54630.65 88888.00 2021-02-24 03:47:13.000 055 14312.92 411.79 54630.67 88888.00 2021-02-24 03:47:14.000 055 14312.36 411.82 54630.92 88888.00 2021-02-24 03:47:15.000 055 14312.31 411.51 54630.89 88888.00 2021-02-24 03:47:16.000 055 14315.14 414.57 54628.05 88888.00 2021-02-24 03:47:17.000 055 14312.72 411.71 54630.86 88888.00 2021-02-24 03:47:18.000 055 14312.83 412.40 54630.81 88888.00 2021-02-24 03:47:19.000 055 14312.46 411.99 54630.89 88888.00 2021-02-24 03:47:20.000 055 14312.73 411.93 54630.85 88888.00 2021-02-24 03:47:21.000 055 14312.57 411.73 54630.84 88888.00 2021-02-24 03:47:22.000 055 14312.25 411.94 54630.71 88888.00 2021-02-24 03:47:23.000 055 14312.56 412.44 54630.75 88888.00 2021-02-24 03:47:24.000 055 14312.60 412.12 54630.85 88888.00 2021-02-24 03:47:25.000 055 14312.57 411.77 54630.79 88888.00 2021-02-24 03:47:26.000 055 14312.50 412.08 54630.74 88888.00 2021-02-24 03:47:27.000 055 14312.50 411.88 54630.82 88888.00 2021-02-24 03:47:28.000 055 14313.19 411.93 54630.33 88888.00 2021-02-24 03:47:29.000 055 14312.51 411.80 54630.75 88888.00 2021-02-24 03:47:30.000 055 14312.70 411.74 54630.52 88888.00 2021-02-24 03:47:31.000 055 14314.93 411.84 54627.77 88888.00 2021-02-24 03:47:32.000 055 14314.70 414.62 54630.65 88888.00 2021-02-24 03:47:33.000 055 14312.83 412.55 54630.27 88888.00 2021-02-24 03:47:34.000 055 14312.75 411.86 54630.63 88888.00 2021-02-24 03:47:35.000 055 14312.68 412.31 54630.83 88888.00 2021-02-24 03:47:36.000 055 14312.72 411.88 54630.68 88888.00 2021-02-24 03:47:37.000 055 14315.52 414.70 54627.78 88888.00 2021-02-24 03:47:38.000 055 14313.30 411.85 54630.36 88888.00 2021-02-24 03:47:39.000 055 14312.62 412.41 54630.70 88888.00 2021-02-24 03:47:40.000 055 14312.98 412.19 54630.51 88888.00 2021-02-24 03:47:41.000 055 14312.63 411.86 54630.53 88888.00 2021-02-24 03:47:42.000 055 14312.93 412.23 54630.71 88888.00 2021-02-24 03:47:43.000 055 14312.43 411.95 54630.63 88888.00 2021-02-24 03:47:44.000 055 14312.75 412.10 54630.61 88888.00 2021-02-24 03:47:45.000 055 14312.64 412.30 54630.65 88888.00 2021-02-24 03:47:46.000 055 14312.54 411.93 54630.65 88888.00 2021-02-24 03:47:47.000 055 14312.63 411.87 54630.65 88888.00 2021-02-24 03:47:48.000 055 14312.81 412.23 54630.46 88888.00 2021-02-24 03:47:49.000 055 14312.75 412.31 54630.57 88888.00 2021-02-24 03:47:50.000 055 14312.96 411.98 54630.65 88888.00 2021-02-24 03:47:51.000 055 14312.57 411.96 54630.60 88888.00 2021-02-24 03:47:52.000 055 14312.94 411.95 54630.49 88888.00 2021-02-24 03:47:53.000 055 14312.50 412.31 54630.51 88888.00 2021-02-24 03:47:54.000 055 14312.62 412.16 54630.36 88888.00 2021-02-24 03:47:55.000 055 14313.11 411.75 54630.25 88888.00 2021-02-24 03:47:56.000 055 14312.58 411.97 54630.65 88888.00 2021-02-24 03:47:57.000 055 14312.77 412.16 54630.50 88888.00 2021-02-24 03:47:58.000 055 14313.09 412.14 54630.43 88888.00 2021-02-24 03:47:59.000 055 14312.85 412.32 54630.42 88888.00 2021-02-24 03:48:00.000 055 14312.68 412.10 54630.16 88888.00 2021-02-24 03:48:01.000 055 14312.58 411.95 54630.68 88888.00 2021-02-24 03:48:02.000 055 14315.48 414.80 54627.67 88888.00 2021-02-24 03:48:03.000 055 14313.26 412.23 54630.36 88888.00 2021-02-24 03:48:04.000 055 14312.49 412.31 54630.36 88888.00 2021-02-24 03:48:05.000 055 14312.55 412.16 54630.35 88888.00 2021-02-24 03:48:06.000 055 14312.57 411.98 54630.56 88888.00 2021-02-24 03:48:07.000 055 14313.04 411.98 54630.43 88888.00 2021-02-24 03:48:08.000 055 14315.44 414.67 54627.21 88888.00 2021-02-24 03:48:09.000 055 14312.87 412.16 54630.41 88888.00 2021-02-24 03:48:10.000 055 14313.05 412.16 54630.08 88888.00 2021-02-24 03:48:11.000 055 14312.59 412.25 54630.46 88888.00 2021-02-24 03:48:12.000 055 14312.53 412.20 54630.26 88888.00 2021-02-24 03:48:13.000 055 14312.78 412.56 54630.13 88888.00 2021-02-24 03:48:14.000 055 14312.72 412.13 54630.30 88888.00 2021-02-24 03:48:15.000 055 14312.90 411.82 54630.09 88888.00 2021-02-24 03:48:16.000 055 14312.85 412.17 54630.37 88888.00 2021-02-24 03:48:17.000 055 14312.89 412.26 54630.08 88888.00 2021-02-24 03:48:18.000 055 14313.00 412.67 54630.31 88888.00 2021-02-24 03:48:19.000 055 14313.02 411.91 54630.27 88888.00 2021-02-24 03:48:20.000 055 14313.09 412.22 54630.32 88888.00 2021-02-24 03:48:21.000 055 14315.34 414.88 54627.49 88888.00 2021-02-24 03:48:22.000 055 14312.83 412.44 54630.07 88888.00 2021-02-24 03:48:23.000 055 14312.73 412.45 54630.33 88888.00 2021-02-24 03:48:24.000 055 14312.38 412.39 54630.22 88888.00 2021-02-24 03:48:25.000 055 14312.41 412.63 54630.08 88888.00 2021-02-24 03:48:26.000 055 14312.37 412.15 54630.35 88888.00 2021-02-24 03:48:27.000 055 14315.21 414.78 54627.34 88888.00 2021-02-24 03:48:28.000 055 14312.65 412.06 54630.17 88888.00 2021-02-24 03:48:29.000 055 14312.58 412.13 54630.40 88888.00 2021-02-24 03:48:30.000 055 14312.88 412.21 54630.29 88888.00 2021-02-24 03:48:31.000 055 14312.49 412.18 54630.33 88888.00 2021-02-24 03:48:32.000 055 14312.67 412.44 54630.30 88888.00 2021-02-24 03:48:33.000 055 14312.46 412.14 54629.95 88888.00 2021-02-24 03:48:34.000 055 14312.40 412.57 54630.24 88888.00 2021-02-24 03:48:35.000 055 14312.76 412.41 54629.83 88888.00 2021-02-24 03:48:36.000 055 14312.20 412.28 54629.98 88888.00 2021-02-24 03:48:37.000 055 14312.36 412.19 54630.18 88888.00 2021-02-24 03:48:38.000 055 14312.68 412.32 54627.63 88888.00 2021-02-24 03:48:39.000 055 14313.99 414.85 54630.21 88888.00 2021-02-24 03:48:40.000 055 14312.49 411.96 54630.01 88888.00 2021-02-24 03:48:41.000 055 14312.25 412.10 54630.09 88888.00 2021-02-24 03:48:42.000 055 14312.07 412.46 54630.03 88888.00 2021-02-24 03:48:43.000 055 14312.30 412.11 54629.78 88888.00 2021-02-24 03:48:44.000 055 14312.46 412.16 54630.07 88888.00 2021-02-24 03:48:45.000 055 14312.30 411.80 54629.79 88888.00 2021-02-24 03:48:46.000 055 14312.16 412.06 54630.18 88888.00 2021-02-24 03:48:47.000 055 14312.53 412.19 54629.72 88888.00 2021-02-24 03:48:48.000 055 14312.31 412.25 54629.98 88888.00 2021-02-24 03:48:49.000 055 14312.22 412.31 54629.98 88888.00 2021-02-24 03:48:50.000 055 14312.23 412.06 54629.83 88888.00 2021-02-24 03:48:51.000 055 14312.19 412.56 54629.89 88888.00 2021-02-24 03:48:52.000 055 14312.39 412.38 54630.17 88888.00 2021-02-24 03:48:53.000 055 14312.80 412.31 54629.56 88888.00 2021-02-24 03:48:54.000 055 14315.21 414.97 54627.28 88888.00 2021-02-24 03:48:55.000 055 14312.42 412.19 54630.08 88888.00 2021-02-24 03:48:56.000 055 14312.16 412.25 54630.01 88888.00 2021-02-24 03:48:57.000 055 14312.19 412.55 54629.64 88888.00 2021-02-24 03:48:58.000 055 14312.22 412.25 54629.71 88888.00 2021-02-24 03:48:59.000 055 14312.19 412.06 54629.88 88888.00 2021-02-24 03:49:00.000 055 14314.96 415.11 54626.68 88888.00 2021-02-24 03:49:01.000 055 14312.06 412.55 54629.73 88888.00 2021-02-24 03:49:02.000 055 14312.16 412.31 54629.96 88888.00 2021-02-24 03:49:03.000 055 14311.89 412.16 54629.51 88888.00 2021-02-24 03:49:04.000 055 14312.01 412.30 54629.69 88888.00 2021-02-24 03:49:05.000 055 14312.03 412.11 54629.73 88888.00 2021-02-24 03:49:06.000 055 14311.93 412.76 54629.69 88888.00 2021-02-24 03:49:07.000 055 14312.18 412.53 54629.64 88888.00 2021-02-24 03:49:08.000 055 14311.95 412.31 54629.73 88888.00 2021-02-24 03:49:09.000 055 14311.85 412.31 54629.33 88888.00 2021-02-24 03:49:10.000 055 14312.40 412.95 54629.57 88888.00 2021-02-24 03:49:11.000 055 14311.86 412.19 54629.62 88888.00 2021-02-24 03:49:12.000 055 14311.93 412.25 54629.73 88888.00 2021-02-24 03:49:13.000 055 14311.88 412.27 54629.32 88888.00 2021-02-24 03:49:14.000 055 14311.91 412.39 54629.52 88888.00 2021-02-24 03:49:15.000 055 14315.94 415.02 54626.67 88888.00 2021-02-24 03:49:16.000 055 14313.36 415.20 54629.61 88888.00 2021-02-24 03:49:17.000 055 14311.89 412.57 54629.47 88888.00 2021-02-24 03:49:18.000 055 14311.75 412.43 54629.43 88888.00 2021-02-24 03:49:19.000 055 14311.86 412.38 54629.26 88888.00 2021-02-24 03:49:20.000 055 14311.94 412.27 54629.17 88888.00 2021-02-24 03:49:21.000 055 14314.79 415.42 54626.92 88888.00 2021-02-24 03:49:22.000 055 14311.89 412.85 54629.42 88888.00 2021-02-24 03:49:23.000 055 14311.81 412.59 54629.19 88888.00 2021-02-24 03:49:24.000 055 14311.83 412.81 54629.22 88888.00 2021-02-24 03:49:25.000 055 14312.36 413.09 54629.40 88888.00 2021-02-24 03:49:26.000 055 14311.91 412.63 54629.53 88888.00 2021-02-24 03:49:27.000 055 14312.24 412.53 54629.11 88888.00 2021-02-24 03:49:28.000 055 14311.81 412.62 54629.21 88888.00 2021-02-24 03:49:29.000 055 14311.83 412.76 54629.26 88888.00 2021-02-24 03:49:30.000 055 14311.88 412.94 54629.14 88888.00 2021-02-24 03:49:31.000 055 14311.80 412.79 54629.44 88888.00 2021-02-24 03:49:32.000 055 14311.77 413.20 54629.14 88888.00 2021-02-24 03:49:33.000 055 14311.68 412.76 54629.35 88888.00 2021-02-24 03:49:34.000 055 14312.14 412.98 54629.37 88888.00 2021-02-24 03:49:35.000 055 14312.07 413.08 54629.36 88888.00 2021-02-24 03:49:36.000 055 14311.87 413.25 54629.44 88888.00 2021-02-24 03:49:37.000 055 14311.79 413.25 54629.39 88888.00 2021-02-24 03:49:38.000 055 14311.72 413.11 54629.09 88888.00 2021-02-24 03:49:39.000 055 14311.86 412.90 54629.24 88888.00 2021-02-24 03:49:40.000 055 14311.97 413.73 54629.38 88888.00 2021-02-24 03:49:41.000 055 14311.79 412.86 54629.26 88888.00 2021-02-24 03:49:42.000 055 14312.02 413.20 54629.37 88888.00 2021-02-24 03:49:43.000 055 14311.94 413.01 54629.25 88888.00 2021-02-24 03:49:44.000 055 14312.00 412.95 54628.79 88888.00 2021-02-24 03:49:45.000 055 14312.31 413.70 54629.23 88888.00 2021-02-24 03:49:46.000 055 14314.57 416.04 54626.44 88888.00 2021-02-24 03:49:47.000 055 14312.31 413.65 54629.14 88888.00 2021-02-24 03:49:48.000 055 14311.81 413.47 54629.21 88888.00 2021-02-24 03:49:49.000 055 14311.90 413.18 54629.27 88888.00 2021-02-24 03:49:50.000 055 14312.45 413.85 54629.28 88888.00 2021-02-24 03:49:51.000 055 14312.05 413.65 54629.32 88888.00 2021-02-24 03:49:52.000 055 14314.77 416.44 54626.39 88888.00 2021-02-24 03:49:53.000 055 14311.90 413.34 54629.38 88888.00 2021-02-24 03:49:54.000 055 14311.97 413.19 54629.01 88888.00 2021-02-24 03:49:55.000 055 14312.25 413.82 54629.25 88888.00 2021-02-24 03:49:56.000 055 14312.03 413.48 54629.09 88888.00 2021-02-24 03:49:57.000 055 14311.55 413.24 54629.35 88888.00 2021-02-24 03:49:58.000 055 14311.90 413.44 54629.18 88888.00 2021-02-24 03:49:59.000 055 14311.87 413.65 54629.27 88888.00 2021-02-24 03:50:00.000 055 14312.04 414.14 54628.94 88888.00 2021-02-24 03:50:01.000 055 14311.87 413.72 54627.12 88888.00 2021-02-24 03:50:02.000 055 14314.65 416.21 54626.32 88888.00 2021-02-24 03:50:03.000 055 14311.81 413.32 54629.19 88888.00 2021-02-24 03:50:04.000 055 14312.22 413.28 54628.89 88888.00 2021-02-24 03:50:05.000 055 14312.56 413.93 54628.85 88888.00 2021-02-24 03:50:06.000 055 14312.22 413.44 54629.24 88888.00 2021-02-24 03:50:07.000 055 14312.25 413.97 54628.88 88888.00 2021-02-24 03:50:08.000 055 14314.66 416.22 54626.37 88888.00 2021-02-24 03:50:09.000 055 14312.23 413.41 54628.78 88888.00 2021-02-24 03:50:10.000 055 14312.07 414.10 54628.87 88888.00 2021-02-24 03:50:11.000 055 14312.06 413.62 54629.09 88888.00 2021-02-24 03:50:12.000 055 14312.09 413.86 54629.00 88888.00 2021-02-24 03:50:13.000 055 14311.95 413.29 54629.14 88888.00 2021-02-24 03:50:14.000 055 14312.21 413.40 54628.82 88888.00 2021-02-24 03:50:15.000 055 14312.38 413.38 54628.88 88888.00 2021-02-24 03:50:16.000 055 14312.00 413.34 54629.07 88888.00 2021-02-24 03:50:17.000 055 14312.26 413.44 54628.96 88888.00 2021-02-24 03:50:18.000 055 14311.77 413.63 54629.19 88888.00 2021-02-24 03:50:19.000 055 14311.81 413.23 54628.82 88888.00 2021-02-24 03:50:20.000 055 14311.84 413.56 54628.81 88888.00 2021-02-24 03:50:21.000 055 14311.99 413.52 54629.12 88888.00 2021-02-24 03:50:22.000 055 14312.19 413.19 54628.79 88888.00 2021-02-24 03:50:23.000 055 14311.83 413.36 54629.20 88888.00 2021-02-24 03:50:24.000 055 14311.97 413.33 54629.21 88888.00 2021-02-24 03:50:25.000 055 14311.96 413.43 54629.06 88888.00 2021-02-24 03:50:26.000 055 14311.90 413.30 54629.06 88888.00 2021-02-24 03:50:27.000 055 14311.86 413.42 54628.93 88888.00 2021-02-24 03:50:28.000 055 14311.75 413.32 54629.13 88888.00 2021-02-24 03:50:29.000 055 14311.89 413.22 54628.76 88888.00 2021-02-24 03:50:30.000 055 14312.30 413.23 54628.91 88888.00 2021-02-24 03:50:31.000 055 14311.96 413.48 54628.89 88888.00 2021-02-24 03:50:32.000 055 14313.82 413.89 54626.19 88888.00 2021-02-24 03:50:33.000 055 14311.97 416.00 54629.01 88888.00 2021-02-24 03:50:34.000 055 14311.76 413.64 54628.76 88888.00 2021-02-24 03:50:35.000 055 14311.87 413.98 54628.65 88888.00 2021-02-24 03:50:36.000 055 14311.76 413.44 54628.96 88888.00 2021-02-24 03:50:37.000 055 14312.24 413.25 54628.68 88888.00 2021-02-24 03:50:38.000 055 14314.55 416.10 54626.24 88888.00 2021-02-24 03:50:39.000 055 14311.72 413.44 54629.04 88888.00 2021-02-24 03:50:40.000 055 14312.49 413.85 54628.40 88888.00 2021-02-24 03:50:41.000 055 14311.75 413.18 54629.06 88888.00 2021-02-24 03:50:42.000 055 14311.87 413.31 54628.95 88888.00 2021-02-24 03:50:43.000 055 14311.74 413.32 54628.91 88888.00 2021-02-24 03:50:44.000 055 14312.02 413.28 54628.90 88888.00 2021-02-24 03:50:45.000 055 14312.37 413.57 54628.95 88888.00 2021-02-24 03:50:46.000 055 14311.56 413.49 54629.01 88888.00 2021-02-24 03:50:47.000 055 14311.81 413.54 54629.01 88888.00 2021-02-24 03:50:48.000 055 14311.76 413.36 54629.06 88888.00 2021-02-24 03:50:49.000 055 14311.94 413.38 54626.93 88888.00 2021-02-24 03:50:50.000 055 14315.00 416.40 54626.80 88888.00 2021-02-24 03:50:51.000 055 14312.01 413.79 54628.53 88888.00 2021-02-24 03:50:52.000 055 14312.22 413.67 54628.91 88888.00 2021-02-24 03:50:53.000 055 14311.77 413.45 54628.90 88888.00 2021-02-24 03:50:54.000 055 14311.71 413.92 54628.75 88888.00 2021-02-24 03:50:55.000 055 14314.62 416.43 54625.69 88888.00 2021-02-24 03:50:56.000 055 14311.82 413.57 54628.61 88888.00 2021-02-24 03:50:57.000 055 14311.77 413.73 54628.57 88888.00 2021-02-24 03:50:58.000 055 14311.65 413.76 54628.85 88888.00 2021-02-24 03:50:59.000 055 14311.87 413.63 54628.65 88888.00 2021-02-24 03:51:00.000 055 14312.38 413.91 54628.42 88888.00 2021-02-24 03:51:01.000 055 14311.81 413.99 54628.72 88888.00 2021-02-24 03:51:02.000 055 14311.89 413.73 54628.70 88888.00 2021-02-24 03:51:03.000 055 14311.85 414.04 54628.83 88888.00 2021-02-24 03:51:04.000 055 14312.07 413.88 54628.81 88888.00 2021-02-24 03:51:05.000 055 14311.91 413.75 54628.44 88888.00 2021-02-24 03:51:06.000 055 14312.22 413.93 54628.51 88888.00 2021-02-24 03:51:07.000 055 14312.00 413.88 54628.69 88888.00 2021-02-24 03:51:08.000 055 14311.88 414.00 54625.86 88888.00 2021-02-24 03:51:09.000 055 14313.56 416.59 54628.55 88888.00 2021-02-24 03:51:10.000 055 14312.38 414.14 54628.63 88888.00 2021-02-24 03:51:11.000 055 14312.25 413.86 54628.36 88888.00 2021-02-24 03:51:12.000 055 14311.93 413.84 54628.62 88888.00 2021-02-24 03:51:13.000 055 14311.84 414.05 54628.63 88888.00 2021-02-24 03:51:14.000 055 14311.84 414.22 54628.59 88888.00 2021-02-24 03:51:15.000 055 14312.00 414.44 54628.52 88888.00 2021-02-24 03:51:16.000 055 14312.08 414.48 54628.45 88888.00 2021-02-24 03:51:17.000 055 14312.18 414.15 54628.53 88888.00 2021-02-24 03:51:18.000 055 14311.86 414.16 54628.61 88888.00 2021-02-24 03:51:19.000 055 14312.10 414.00 54628.57 88888.00 2021-02-24 03:51:20.000 055 14311.93 414.15 54628.58 88888.00 2021-02-24 03:51:21.000 055 14312.04 414.49 54628.44 88888.00 2021-02-24 03:51:22.000 055 14311.85 414.01 54628.49 88888.00 2021-02-24 03:51:23.000 055 14311.96 414.50 54628.62 88888.00 2021-02-24 03:51:24.000 055 14314.37 417.08 54625.83 88888.00 2021-02-24 03:51:25.000 055 14311.66 414.23 54628.67 88888.00 2021-02-24 03:51:26.000 055 14312.02 414.52 54628.51 88888.00 2021-02-24 03:51:27.000 055 14312.31 414.86 54628.26 88888.00 2021-02-24 03:51:28.000 055 14311.86 414.40 54628.76 88888.00 2021-02-24 03:51:29.000 055 14311.75 414.00 54628.41 88888.00 2021-02-24 03:51:30.000 055 14314.54 416.95 54625.79 88888.00 2021-02-24 03:51:31.000 055 14311.69 413.99 54628.73 88888.00 2021-02-24 03:51:32.000 055 14312.23 414.44 54628.19 88888.00 2021-02-24 03:51:33.000 055 14311.68 414.43 54628.65 88888.00 2021-02-24 03:51:34.000 055 14311.88 414.07 54628.63 88888.00 2021-02-24 03:51:35.000 055 14311.56 414.22 54628.53 88888.00 2021-02-24 03:51:36.000 055 14311.95 414.67 54628.58 88888.00 2021-02-24 03:51:37.000 055 14312.12 414.47 54628.51 88888.00 2021-02-24 03:51:38.000 055 14311.80 414.39 54628.51 88888.00 2021-02-24 03:51:39.000 055 14311.81 414.25 54628.32 88888.00 2021-02-24 03:51:40.000 055 14311.68 414.18 54628.44 88888.00 2021-02-24 03:51:41.000 055 14314.77 418.04 54625.43 88888.00 2021-02-24 03:51:42.000 055 14312.18 414.84 54628.57 88888.00 2021-02-24 03:51:43.000 055 14312.05 414.58 54628.50 88888.00 2021-02-24 03:51:44.000 055 14311.86 414.58 54628.25 88888.00 2021-02-24 03:51:45.000 055 14311.94 414.53 54627.96 88888.00 2021-02-24 03:51:46.000 055 14311.85 414.51 54628.17 88888.00 2021-02-24 03:51:47.000 055 14314.87 417.36 54625.44 88888.00 2021-02-24 03:51:48.000 055 14312.03 414.89 54628.43 88888.00 2021-02-24 03:51:49.000 055 14312.16 415.08 54628.38 88888.00 2021-02-24 03:51:50.000 055 14312.07 414.59 54628.15 88888.00 2021-02-24 03:51:51.000 055 14312.35 414.92 54628.40 88888.00 2021-02-24 03:51:52.000 055 14312.14 414.75 54628.38 88888.00 2021-02-24 03:51:53.000 055 14312.26 414.46 54628.33 88888.00 2021-02-24 03:51:54.000 055 14312.12 415.10 54628.38 88888.00 2021-02-24 03:51:55.000 055 14312.03 414.70 54628.39 88888.00 2021-02-24 03:51:56.000 055 14312.06 414.78 54628.14 88888.00 2021-02-24 03:51:57.000 055 14312.59 414.70 54628.24 88888.00 2021-02-24 03:51:58.000 055 14312.34 414.41 54628.30 88888.00 2021-02-24 03:51:59.000 055 14312.08 414.52 54628.28 88888.00 2021-02-24 03:52:00.000 055 14312.17 414.51 54628.36 88888.00 2021-02-24 03:52:01.000 055 14312.36 414.61 54628.32 88888.00 2021-02-24 03:52:02.000 055 14312.16 415.32 54627.82 88888.00 2021-02-24 03:52:03.000 055 14312.27 414.62 54628.24 88888.00 2021-02-24 03:52:04.000 055 14312.40 414.79 54628.06 88888.00 2021-02-24 03:52:05.000 055 14311.89 414.58 54628.35 88888.00 2021-02-24 03:52:06.000 055 14312.33 414.71 54628.24 88888.00 2021-02-24 03:52:07.000 055 14312.74 414.26 54628.26 88888.00 2021-02-24 03:52:08.000 055 14312.14 414.40 54628.08 88888.00 2021-02-24 03:52:09.000 055 14312.56 415.02 54628.25 88888.00 2021-02-24 03:52:10.000 055 14312.32 414.59 54628.32 88888.00 2021-02-24 03:52:11.000 055 14312.44 414.31 54628.01 88888.00 2021-02-24 03:52:12.000 055 14315.02 417.89 54624.94 88888.00 2021-02-24 03:52:13.000 055 14311.93 414.93 54628.15 88888.00 2021-02-24 03:52:14.000 055 14312.20 414.95 54628.15 88888.00 2021-02-24 03:52:15.000 055 14312.08 414.60 54628.24 88888.00 2021-02-24 03:52:16.000 055 14312.29 414.37 54627.78 88888.00 2021-02-24 03:52:17.000 055 14312.59 414.18 54628.18 88888.00 2021-02-24 03:52:18.000 055 14314.77 417.13 54625.45 88888.00 2021-02-24 03:52:19.000 055 14311.87 414.65 54628.08 88888.00 2021-02-24 03:52:20.000 055 14311.87 414.29 54627.98 88888.00 2021-02-24 03:52:21.000 055 14312.12 414.25 54627.90 88888.00 2021-02-24 03:52:22.000 055 14311.74 414.43 54627.67 88888.00 2021-02-24 03:52:23.000 055 14312.31 414.64 54627.94 88888.00 2021-02-24 03:52:24.000 055 14312.30 414.53 54627.74 88888.00 2021-02-24 03:52:25.000 055 14311.86 414.34 54628.14 88888.00 2021-02-24 03:52:26.000 055 14311.89 414.38 54627.97 88888.00 2021-02-24 03:52:27.000 055 14312.05 414.75 54627.81 88888.00 2021-02-24 03:52:28.000 055 14312.01 414.59 54627.77 88888.00 2021-02-24 03:52:29.000 055 14312.00 414.45 54627.91 88888.00 2021-02-24 03:52:30.000 055 14312.35 414.38 54627.91 88888.00 2021-02-24 03:52:31.000 055 14311.99 414.54 54627.64 88888.00 2021-02-24 03:52:32.000 055 14312.27 414.34 54627.34 88888.00 2021-02-24 03:52:33.000 055 14312.37 414.52 54627.71 88888.00 2021-02-24 03:52:34.000 055 14312.10 414.47 54627.88 88888.00 2021-02-24 03:52:35.000 055 14312.02 414.38 54627.86 88888.00 2021-02-24 03:52:36.000 055 14312.41 414.46 54627.38 88888.00 2021-02-24 03:52:37.000 055 14312.68 414.71 54627.56 88888.00 2021-02-24 03:52:38.000 055 14312.08 414.31 54627.73 88888.00 2021-02-24 03:52:39.000 055 14312.12 414.39 54627.78 88888.00 2021-02-24 03:52:40.000 055 14314.84 417.88 54624.89 88888.00 2021-02-24 03:52:41.000 055 14312.26 414.72 54627.79 88888.00 2021-02-24 03:52:42.000 055 14312.11 414.45 54627.65 88888.00 2021-02-24 03:52:43.000 055 14312.29 414.55 54627.57 88888.00 2021-02-24 03:52:44.000 055 14312.50 414.50 54627.69 88888.00 2021-02-24 03:52:45.000 055 14312.00 414.53 54627.69 88888.00 2021-02-24 03:52:46.000 055 14314.92 417.53 54624.79 88888.00 2021-02-24 03:52:47.000 055 14312.80 414.48 54627.63 88888.00 2021-02-24 03:52:48.000 055 14312.16 414.64 54625.99 88888.00 2021-02-24 03:52:49.000 055 14315.43 417.47 54627.16 88888.00 2021-02-24 03:52:50.000 055 14312.23 414.74 54627.55 88888.00 2021-02-24 03:52:51.000 055 14312.62 414.76 54627.54 88888.00 2021-02-24 03:52:52.000 055 14313.00 415.00 54627.44 88888.00 2021-02-24 03:52:53.000 055 14312.73 414.96 54627.59 88888.00 2021-02-24 03:52:54.000 055 14312.91 414.92 54627.62 88888.00 2021-02-24 03:52:55.000 055 14312.67 415.03 54627.58 88888.00 2021-02-24 03:52:56.000 055 14312.58 415.13 54627.65 88888.00 2021-02-24 03:52:57.000 055 14313.20 415.01 54627.44 88888.00 2021-02-24 03:52:58.000 055 14312.79 415.15 54627.26 88888.00 2021-02-24 03:52:59.000 055 14313.06 415.08 54627.43 88888.00 2021-02-24 03:53:00.000 055 14312.60 415.23 54627.36 88888.00 2021-02-24 03:53:01.000 055 14312.63 415.22 54627.15 88888.00 2021-02-24 03:53:02.000 055 14312.68 415.24 54627.18 88888.00 2021-02-24 03:53:03.000 055 14312.72 415.12 54627.24 88888.00 2021-02-24 03:53:04.000 055 14312.82 415.43 54627.44 88888.00 2021-02-24 03:53:05.000 055 14312.84 415.50 54627.63 88888.00 2021-02-24 03:53:06.000 055 14312.71 415.24 54627.37 88888.00 2021-02-24 03:53:07.000 055 14312.88 415.30 54627.15 88888.00 2021-02-24 03:53:08.000 055 14312.77 415.46 54627.44 88888.00 2021-02-24 03:53:09.000 055 14312.79 415.58 54627.20 88888.00 2021-02-24 03:53:10.000 055 14312.88 415.54 54627.50 88888.00 2021-02-24 03:53:11.000 055 14312.72 415.04 54627.31 88888.00 2021-02-24 03:53:12.000 055 14312.76 415.23 54627.25 88888.00 2021-02-24 03:53:13.000 055 14313.13 414.97 54627.47 88888.00 2021-02-24 03:53:14.000 055 14315.72 418.28 54624.44 88888.00 2021-02-24 03:53:15.000 055 14312.89 415.35 54627.45 88888.00 2021-02-24 03:53:16.000 055 14312.70 415.24 54627.47 88888.00 2021-02-24 03:53:17.000 055 14312.69 415.11 54627.12 88888.00 2021-02-24 03:53:18.000 055 14312.89 415.12 54627.41 88888.00 2021-02-24 03:53:19.000 055 14312.88 414.88 54627.41 88888.00 2021-02-24 03:53:20.000 055 14315.29 417.92 54624.42 88888.00 2021-02-24 03:53:21.000 055 14312.37 415.19 54627.43 88888.00 2021-02-24 03:53:22.000 055 14312.54 415.05 54627.21 88888.00 2021-02-24 03:53:23.000 055 14312.48 414.99 54627.02 88888.00 2021-02-24 03:53:24.000 055 14312.39 415.11 54627.43 88888.00 2021-02-24 03:53:25.000 055 14312.39 414.96 54627.43 88888.00 2021-02-24 03:53:26.000 055 14312.43 414.95 54627.26 88888.00 2021-02-24 03:53:27.000 055 14312.26 414.75 54627.38 88888.00 2021-02-24 03:53:28.000 055 14312.38 414.80 54627.52 88888.00 2021-02-24 03:53:29.000 055 14312.78 414.87 54627.33 88888.00 2021-02-24 03:53:30.000 055 14312.31 414.72 54627.35 88888.00 2021-02-24 03:53:31.000 055 14312.25 414.52 54627.33 88888.00 2021-02-24 03:53:32.000 055 14312.14 415.04 54627.34 88888.00 2021-02-24 03:53:33.000 055 14312.22 414.93 54627.04 88888.00 2021-02-24 03:53:34.000 055 14312.66 415.11 54627.50 88888.00 2021-02-24 03:53:35.000 055 14312.08 414.76 54627.46 88888.00 2021-02-24 03:53:36.000 055 14312.19 415.00 54627.10 88888.00 2021-02-24 03:53:37.000 055 14312.09 414.71 54626.84 88888.00 2021-02-24 03:53:38.000 055 14316.00 417.15 54624.18 88888.00 2021-02-24 03:53:39.000 055 14314.45 417.47 54627.34 88888.00 2021-02-24 03:53:40.000 055 14311.96 415.06 54627.25 88888.00 2021-02-24 03:53:41.000 055 14311.91 415.21 54627.00 88888.00 2021-02-24 03:53:42.000 055 14311.93 414.91 54627.22 88888.00 2021-02-24 03:53:43.000 055 14312.14 415.78 54627.49 88888.00 2021-02-24 03:53:44.000 055 14315.02 418.04 54624.73 88888.00 2021-02-24 03:53:45.000 055 14311.95 415.40 54627.16 88888.00 2021-02-24 03:53:46.000 055 14311.99 415.40 54627.03 88888.00 2021-02-24 03:53:47.000 055 14311.85 415.45 54627.11 88888.00 2021-02-24 03:53:48.000 055 14312.21 415.47 54626.86 88888.00 2021-02-24 03:53:49.000 055 14312.59 415.36 54626.59 88888.00 2021-02-24 03:53:50.000 055 14312.14 415.54 54627.12 88888.00 2021-02-24 03:53:51.000 055 14312.41 415.60 54626.88 88888.00 2021-02-24 03:53:52.000 055 14312.11 415.83 54626.79 88888.00 2021-02-24 03:53:53.000 055 14312.20 415.31 54626.50 88888.00 2021-02-24 03:53:54.000 055 14312.14 415.67 54627.17 88888.00 2021-02-24 03:53:55.000 055 14312.45 415.88 54626.86 88888.00 2021-02-24 03:53:56.000 055 14312.49 415.46 54627.15 88888.00 2021-02-24 03:53:57.000 055 14312.40 415.66 54627.06 88888.00 2021-02-24 03:53:58.000 055 14312.41 415.36 54627.18 88888.00 2021-02-24 03:53:59.000 055 14312.38 415.71 54627.10 88888.00 2021-02-24 03:54:00.000 055 14312.36 415.33 54627.19 88888.00 2021-02-24 03:54:01.000 055 14312.22 415.21 54626.97 88888.00 2021-02-24 03:54:02.000 055 14312.06 415.46 54627.15 88888.00 2021-02-24 03:54:03.000 055 14312.00 415.58 54627.04 88888.00 2021-02-24 03:54:04.000 055 14312.10 415.52 54626.91 88888.00 2021-02-24 03:54:05.000 055 14312.03 415.71 54627.00 88888.00 2021-02-24 03:54:06.000 055 14312.34 415.47 54626.91 88888.00 2021-02-24 03:54:07.000 055 14311.88 415.52 54627.15 88888.00 2021-02-24 03:54:08.000 055 14311.98 415.81 54627.25 88888.00 2021-02-24 03:54:09.000 055 14314.78 418.68 54624.35 88888.00 2021-02-24 03:54:10.000 055 14312.07 416.08 54626.99 88888.00 2021-02-24 03:54:11.000 055 14312.45 415.71 54626.98 88888.00 2021-02-24 03:54:12.000 055 14312.01 415.58 54627.10 88888.00 2021-02-24 03:54:13.000 055 14312.29 415.47 54626.83 88888.00 2021-02-24 03:54:14.000 055 14312.14 415.43 54627.05 88888.00 2021-02-24 03:54:15.000 055 14314.69 418.73 54624.14 88888.00 2021-02-24 03:54:16.000 055 14312.15 416.15 54626.68 88888.00 2021-02-24 03:54:17.000 055 14312.08 415.85 54627.01 88888.00 2021-02-24 03:54:18.000 055 14312.08 415.96 54626.91 88888.00 2021-02-24 03:54:19.000 055 14312.63 415.64 54626.92 88888.00 2021-02-24 03:54:20.000 055 14312.11 415.96 54626.88 88888.00 2021-02-24 03:54:21.000 055 14312.52 415.97 54627.00 88888.00 2021-02-24 03:54:22.000 055 14312.35 415.88 54626.40 88888.00 2021-02-24 03:54:23.000 055 14312.23 416.09 54626.83 88888.00 2021-02-24 03:54:24.000 055 14312.16 416.65 54626.85 88888.00 2021-02-24 03:54:25.000 055 14312.04 415.92 54626.96 88888.00 2021-02-24 03:54:26.000 055 14312.00 416.09 54626.93 88888.00 2021-02-24 03:54:27.000 055 14311.98 416.15 54626.89 88888.00 2021-02-24 03:54:28.000 055 14311.99 416.42 54626.74 88888.00 2021-02-24 03:54:29.000 055 14311.77 416.83 54626.89 88888.00 2021-02-24 03:54:30.000 055 14312.19 416.20 54626.86 88888.00 2021-02-24 03:54:31.000 055 14312.08 416.60 54626.64 88888.00 2021-02-24 03:54:32.000 055 14312.21 416.34 54626.97 88888.00 2021-02-24 03:54:33.000 055 14314.97 419.02 54623.80 88888.00 2021-02-24 03:54:34.000 055 14312.69 416.32 54626.90 88888.00 2021-02-24 03:54:35.000 055 14312.06 415.99 54626.67 88888.00 2021-02-24 03:54:36.000 055 14312.55 415.94 54626.85 88888.00 2021-02-24 03:54:37.000 055 14312.25 416.09 54626.86 88888.00 2021-02-24 03:54:38.000 055 14312.00 415.84 54626.95 88888.00 2021-02-24 03:54:39.000 055 14315.23 418.61 54623.95 88888.00 2021-02-24 03:54:40.000 055 14312.31 415.94 54626.87 88888.00 2021-02-24 03:54:41.000 055 14312.38 415.58 54626.90 88888.00 2021-02-24 03:54:42.000 055 14312.14 415.88 54626.78 88888.00 2021-02-24 03:54:43.000 055 14312.23 415.63 54626.84 88888.00 2021-02-24 03:54:44.000 055 14312.61 415.89 54626.56 88888.00 2021-02-24 03:54:45.000 055 14312.00 416.09 54625.31 88888.00 2021-02-24 03:54:46.000 055 14314.91 418.59 54626.59 88888.00 2021-02-24 03:54:47.000 055 14311.87 415.69 54626.87 88888.00 2021-02-24 03:54:48.000 055 14312.19 416.08 54626.88 88888.00 2021-02-24 03:54:49.000 055 14312.44 416.33 54626.47 88888.00 2021-02-24 03:54:50.000 055 14311.78 416.09 54626.73 88888.00 2021-02-24 03:54:51.000 055 14311.76 415.77 54626.37 88888.00 2021-02-24 03:54:52.000 055 14311.60 415.73 54626.82 88888.00 2021-02-24 03:54:53.000 055 14311.60 415.68 54626.90 88888.00 2021-02-24 03:54:54.000 055 14311.91 415.83 54626.74 88888.00 2021-02-24 03:54:55.000 055 14311.88 415.52 54626.56 88888.00 2021-02-24 03:54:56.000 055 14311.56 416.37 54626.83 88888.00 2021-02-24 03:54:57.000 055 14311.42 415.85 54626.71 88888.00 2021-02-24 03:54:58.000 055 14311.47 416.05 54626.43 88888.00 2021-02-24 03:54:59.000 055 14312.08 416.36 54626.53 88888.00 2021-02-24 03:55:00.000 055 14311.48 416.26 54626.60 88888.00 2021-02-24 03:55:01.000 055 14311.51 415.73 54626.20 88888.00 2021-02-24 03:55:02.000 055 14311.38 416.04 54626.75 88888.00 2021-02-24 03:55:03.000 055 14311.56 415.91 54626.78 88888.00 2021-02-24 03:55:04.000 055 14311.66 416.09 54626.62 88888.00 2021-02-24 03:55:05.000 055 14311.48 415.86 54626.48 88888.00 2021-02-24 03:55:06.000 055 14314.19 419.26 54623.74 88888.00 2021-02-24 03:55:07.000 055 14314.12 418.99 54623.82 88888.00 2021-02-24 03:55:08.000 055 14311.37 416.17 54626.47 88888.00 2021-02-24 03:55:09.000 055 14311.48 416.03 54625.91 88888.00 2021-02-24 03:55:10.000 055 14311.29 416.03 54626.30 88888.00 2021-02-24 03:55:11.000 055 14311.41 415.93 54626.63 88888.00 2021-02-24 03:55:12.000 055 14311.31 416.27 54626.49 88888.00 2021-02-24 03:55:13.000 055 14311.31 416.38 54626.44 88888.00 2021-02-24 03:55:14.000 055 14311.39 416.41 54626.30 88888.00 2021-02-24 03:55:15.000 055 14311.36 416.28 54626.17 88888.00 2021-02-24 03:55:16.000 055 14311.36 416.54 54625.93 88888.00 2021-02-24 03:55:17.000 055 14311.27 416.54 54626.22 88888.00 2021-02-24 03:55:18.000 055 14311.52 416.50 54626.45 88888.00 2021-02-24 03:55:19.000 055 14311.99 416.38 54626.21 88888.00 2021-02-24 03:55:20.000 055 14311.86 416.33 54625.96 88888.00 2021-02-24 03:55:21.000 055 14311.63 416.57 54625.83 88888.00 2021-02-24 03:55:22.000 055 14311.91 416.70 54626.23 88888.00 2021-02-24 03:55:23.000 055 14311.92 416.75 54626.31 88888.00 2021-02-24 03:55:24.000 055 14311.91 416.55 54625.80 88888.00 2021-02-24 03:55:25.000 055 14312.10 416.98 54626.27 88888.00 2021-02-24 03:55:26.000 055 14312.37 416.78 54626.17 88888.00 2021-02-24 03:55:27.000 055 14312.26 417.02 54626.00 88888.00 2021-02-24 03:55:28.000 055 14315.08 419.98 54623.26 88888.00 2021-02-24 03:55:29.000 055 14312.40 416.71 54626.06 88888.00 2021-02-24 03:55:30.000 055 14312.33 416.96 54625.83 88888.00 2021-02-24 03:55:31.000 055 14312.38 417.23 54626.06 88888.00 2021-02-24 03:55:32.000 055 14312.34 416.85 54626.12 88888.00 2021-02-24 03:55:33.000 055 14312.46 416.67 54625.74 88888.00 2021-02-24 03:55:34.000 055 14315.21 419.74 54622.98 88888.00 2021-02-24 03:55:35.000 055 14312.76 417.24 54625.82 88888.00 2021-02-24 03:55:36.000 055 14312.54 416.69 54626.06 88888.00 2021-02-24 03:55:37.000 055 14315.44 419.78 54623.28 88888.00 2021-02-24 03:55:38.000 055 14312.63 416.90 54626.06 88888.00 2021-02-24 03:55:39.000 055 14312.42 417.06 54626.32 88888.00 2021-02-24 03:55:40.000 055 14312.90 417.20 54626.01 88888.00 2021-02-24 03:55:41.000 055 14313.19 417.64 54626.07 88888.00 2021-02-24 03:55:42.000 055 14315.55 419.80 54623.41 88888.00 2021-02-24 03:55:43.000 055 14315.77 419.66 54623.28 88888.00 2021-02-24 03:55:44.000 055 14312.75 416.93 54625.70 88888.00 2021-02-24 03:55:45.000 055 14312.81 417.26 54626.20 88888.00 2021-02-24 03:55:46.000 055 14312.71 416.65 54625.75 88888.00 2021-02-24 03:55:47.000 055 14312.69 416.89 54626.16 88888.00 2021-02-24 03:55:48.000 055 14312.56 416.94 54625.78 88888.00 2021-02-24 03:55:49.000 055 14312.62 416.93 54625.75 88888.00 2021-02-24 03:55:50.000 055 14312.94 416.64 54626.05 88888.00 2021-02-24 03:55:51.000 055 14312.46 417.09 54626.02 88888.00 2021-02-24 03:55:52.000 055 14312.66 416.62 54626.06 88888.00 2021-02-24 03:55:53.000 055 14312.54 416.66 54625.70 88888.00 2021-02-24 03:55:54.000 055 14312.43 416.82 54625.92 88888.00 2021-02-24 03:55:55.000 055 14312.70 416.72 54625.94 88888.00 2021-02-24 03:55:56.000 055 14312.37 417.18 54625.95 88888.00 2021-02-24 03:55:57.000 055 14312.43 417.33 54626.12 88888.00 2021-02-24 03:55:58.000 055 14312.29 416.97 54626.09 88888.00 2021-02-24 03:55:59.000 055 14312.26 416.95 54625.84 88888.00 2021-02-24 03:56:00.000 055 14312.11 416.97 54625.73 88888.00 2021-02-24 03:56:01.000 055 14312.31 416.90 54625.55 88888.00 2021-02-24 03:56:02.000 055 14314.56 416.72 54623.09 88888.00 2021-02-24 03:56:03.000 055 14312.51 419.58 54625.65 88888.00 2021-02-24 03:56:04.000 055 14312.19 416.65 54625.83 88888.00 2021-02-24 03:56:05.000 055 14312.30 417.08 54625.88 88888.00 2021-02-24 03:56:06.000 055 14312.45 416.85 54625.86 88888.00 2021-02-24 03:56:07.000 055 14312.45 416.91 54625.86 88888.00 2021-02-24 03:56:08.000 055 14315.07 419.61 54623.03 88888.00 2021-02-24 03:56:09.000 055 14312.23 416.69 54625.83 88888.00 2021-02-24 03:56:10.000 055 14312.40 416.53 54625.67 88888.00 2021-02-24 03:56:11.000 055 14312.19 416.40 54625.36 88888.00 2021-02-24 03:56:12.000 055 14312.20 416.71 54625.79 88888.00 2021-02-24 03:56:13.000 055 14312.09 416.63 54625.53 88888.00 2021-02-24 03:56:14.000 055 14312.06 416.53 54625.93 88888.00 2021-02-24 03:56:15.000 055 14312.19 416.95 54625.49 88888.00 2021-02-24 03:56:16.000 055 14312.26 417.21 54625.77 88888.00 2021-02-24 03:56:17.000 055 14312.09 416.88 54625.67 88888.00 2021-02-24 03:56:18.000 055 14312.36 416.93 54625.89 88888.00 2021-02-24 03:56:19.000 055 14311.96 416.46 54625.88 88888.00 2021-02-24 03:56:20.000 055 14312.59 416.67 54625.63 88888.00 2021-02-24 03:56:21.000 055 14315.20 419.67 54622.46 88888.00 2021-02-24 03:56:22.000 055 14312.13 416.40 54625.74 88888.00 2021-02-24 03:56:23.000 055 14312.38 416.91 54625.65 88888.00 2021-02-24 03:56:24.000 055 14312.14 416.60 54625.78 88888.00 2021-02-24 03:56:25.000 055 14312.76 416.67 54625.66 88888.00 2021-02-24 03:56:26.000 055 14312.17 416.82 54625.67 88888.00 2021-02-24 03:56:27.000 055 14314.85 419.63 54622.76 88888.00 2021-02-24 03:56:28.000 055 14312.30 416.67 54625.59 88888.00 2021-02-24 03:56:29.000 055 14312.40 416.92 54625.72 88888.00 2021-02-24 03:56:30.000 055 14312.68 416.86 54625.52 88888.00 2021-02-24 03:56:31.000 055 14312.78 417.39 54625.25 88888.00 2021-02-24 03:56:32.000 055 14312.52 417.10 54625.61 88888.00 2021-02-24 03:56:33.000 055 14312.50 417.25 54625.73 88888.00 2021-02-24 03:56:34.000 055 14312.51 417.18 54625.56 88888.00 2021-02-24 03:56:35.000 055 14312.59 417.18 54625.17 88888.00 2021-02-24 03:56:36.000 055 14312.73 417.23 54625.34 88888.00 2021-02-24 03:56:37.000 055 14312.90 417.04 54625.59 88888.00 2021-02-24 03:56:38.000 055 14312.76 417.64 54625.58 88888.00 2021-02-24 03:56:39.000 055 14312.77 417.54 54625.54 88888.00 2021-02-24 03:56:40.000 055 14312.93 417.59 54625.40 88888.00 2021-02-24 03:56:41.000 055 14312.62 417.32 54625.16 88888.00 2021-02-24 03:56:42.000 055 14313.09 417.20 54625.19 88888.00 2021-02-24 03:56:43.000 055 14312.85 417.55 54625.44 88888.00 2021-02-24 03:56:44.000 055 14312.85 417.29 54625.20 88888.00 2021-02-24 03:56:45.000 055 14312.81 417.61 54625.07 88888.00 2021-02-24 03:56:46.000 055 14313.16 417.00 54624.82 88888.00 2021-02-24 03:56:47.000 055 14312.97 417.41 54625.42 88888.00 2021-02-24 03:56:48.000 055 14312.88 417.69 54625.47 88888.00 2021-02-24 03:56:49.000 055 14312.90 417.09 54625.42 88888.00 2021-02-24 03:56:50.000 055 14312.84 416.89 54625.15 88888.00 2021-02-24 03:56:51.000 055 14312.83 416.78 54625.15 88888.00 2021-02-24 03:56:52.000 055 14315.61 419.87 54622.36 88888.00 2021-02-24 03:56:53.000 055 14312.83 417.38 54625.12 88888.00 2021-02-24 03:56:54.000 055 14312.75 416.89 54625.08 88888.00 2021-02-24 03:56:55.000 055 14312.86 417.18 54625.02 88888.00 2021-02-24 03:56:56.000 055 14312.79 417.25 54625.08 88888.00 2021-02-24 03:56:57.000 055 14312.96 417.04 54625.00 88888.00 2021-02-24 03:56:58.000 055 14315.49 419.65 54621.93 88888.00 2021-02-24 03:56:59.000 055 14312.66 416.70 54625.15 88888.00 2021-02-24 03:57:00.000 055 14312.49 417.03 54624.84 88888.00 2021-02-24 03:57:01.000 055 14312.74 417.08 54625.13 88888.00 2021-02-24 03:57:02.000 055 14313.09 416.97 54625.11 88888.00 2021-02-24 03:57:03.000 055 14313.07 416.84 54625.10 88888.00 2021-02-24 03:57:04.000 055 14312.67 416.68 54625.04 88888.00 2021-02-24 03:57:05.000 055 14312.82 416.75 54625.04 88888.00 2021-02-24 03:57:06.000 055 14312.94 416.65 54624.75 88888.00 2021-02-24 03:57:07.000 055 14313.05 417.04 54624.82 88888.00 2021-02-24 03:57:08.000 055 14312.95 416.52 54624.86 88888.00 2021-02-24 03:57:09.000 055 14312.82 416.79 54625.10 88888.00 2021-02-24 03:57:10.000 055 14312.93 416.78 54625.08 88888.00 2021-02-24 03:57:11.000 055 14313.19 416.68 54624.98 88888.00 2021-02-24 03:57:12.000 055 14313.07 416.64 54624.73 88888.00 2021-02-24 03:57:13.000 055 14312.94 416.64 54625.04 88888.00 2021-02-24 03:57:14.000 055 14312.88 416.58 54625.03 88888.00 2021-02-24 03:57:15.000 055 14313.19 416.90 54624.90 88888.00 2021-02-24 03:57:16.000 055 14313.66 416.88 54624.73 88888.00 2021-02-24 03:57:17.000 055 14313.25 416.65 54624.86 88888.00 2021-02-24 03:57:18.000 055 14315.95 419.76 54622.19 88888.00 2021-02-24 03:57:19.000 055 14313.05 416.88 54624.98 88888.00 2021-02-24 03:57:20.000 055 14313.31 417.26 54624.90 88888.00 2021-02-24 03:57:21.000 055 14313.17 417.02 54624.53 88888.00 2021-02-24 03:57:22.000 055 14313.23 416.90 54624.59 88888.00 2021-02-24 03:57:23.000 055 14313.71 416.85 54625.15 88888.00 2021-02-24 03:57:24.000 055 14316.14 420.08 54622.14 88888.00 2021-02-24 03:57:25.000 055 14313.66 417.21 54624.80 88888.00 2021-02-24 03:57:26.000 055 14313.59 417.37 54624.74 88888.00 2021-02-24 03:57:27.000 055 14313.54 417.67 54624.71 88888.00 2021-02-24 03:57:28.000 055 14313.99 417.17 54624.83 88888.00 2021-02-24 03:57:29.000 055 14313.58 417.41 54624.75 88888.00 2021-02-24 03:57:30.000 055 14313.66 417.84 54624.53 88888.00 2021-02-24 03:57:31.000 055 14313.69 417.30 54624.81 88888.00 2021-02-24 03:57:32.000 055 14313.53 417.35 54624.74 88888.00 2021-02-24 03:57:33.000 055 14313.97 417.75 54624.67 88888.00 2021-02-24 03:57:34.000 055 14313.75 417.57 54624.71 88888.00 2021-02-24 03:57:35.000 055 14313.68 417.17 54624.75 88888.00 2021-02-24 03:57:36.000 055 14314.31 417.47 54624.57 88888.00 2021-02-24 03:57:37.000 055 14313.97 417.63 54624.61 88888.00 2021-02-24 03:57:38.000 055 14313.77 417.93 54624.59 88888.00 2021-02-24 03:57:39.000 055 14313.93 417.53 54624.53 88888.00 2021-02-24 03:57:40.000 055 14313.79 417.53 54624.58 88888.00 2021-02-24 03:57:41.000 055 14313.67 417.41 54624.45 88888.00 2021-02-24 03:57:42.000 055 14313.78 417.51 54624.42 88888.00 2021-02-24 03:57:43.000 055 14314.09 417.60 54624.41 88888.00 2021-02-24 03:57:44.000 055 14313.92 417.44 54624.56 88888.00 2021-02-24 03:57:45.000 055 14313.77 417.75 54624.58 88888.00 2021-02-24 03:57:46.000 055 14313.86 417.66 54624.33 88888.00 2021-02-24 03:57:47.000 055 14314.13 417.51 54624.13 88888.00 2021-02-24 03:57:48.000 055 14314.07 417.59 54624.30 88888.00 2021-02-24 03:57:49.000 055 14313.95 417.69 54624.25 88888.00 2021-02-24 03:57:50.000 055 14316.87 420.68 54622.88 88888.00 2021-02-24 03:57:51.000 055 14314.03 417.48 54624.30 88888.00 2021-02-24 03:57:52.000 055 14314.32 417.54 54624.25 88888.00 2021-02-24 03:57:53.000 055 14314.20 418.41 54624.29 88888.00 2021-02-24 03:57:54.000 055 14314.31 417.49 54624.09 88888.00 2021-02-24 03:57:55.000 055 14317.28 420.41 54621.52 88888.00 2021-02-24 03:57:56.000 055 14314.51 417.75 54624.21 88888.00 2021-02-24 03:57:57.000 055 14314.47 417.66 54624.27 88888.00 2021-02-24 03:57:58.000 055 14314.64 417.90 54624.23 88888.00 2021-02-24 03:57:59.000 055 14314.49 418.01 54624.23 88888.00 2021-02-24 03:58:00.000 055 14314.42 417.93 54624.23 88888.00 2021-02-24 03:58:01.000 055 14314.58 417.73 54624.18 88888.00 2021-02-24 03:58:02.000 055 14314.63 418.23 54624.09 88888.00 2021-02-24 03:58:03.000 055 14315.33 418.50 54624.23 88888.00 2021-02-24 03:58:04.000 055 14314.60 418.16 54624.26 88888.00 2021-02-24 03:58:05.000 055 14314.83 417.87 54624.10 88888.00 2021-02-24 03:58:06.000 055 14314.73 417.85 54624.24 88888.00 2021-02-24 03:58:07.000 055 14314.79 417.83 54624.13 88888.00 2021-02-24 03:58:08.000 055 14317.67 421.38 54621.40 88888.00 2021-02-24 03:58:09.000 055 14315.02 418.12 54624.17 88888.00 2021-02-24 03:58:10.000 055 14314.94 418.17 54624.10 88888.00 2021-02-24 03:58:11.000 055 14315.00 417.97 54624.23 88888.00 2021-02-24 03:58:12.000 055 14314.80 417.44 54624.07 88888.00 2021-02-24 03:58:13.000 055 14314.89 417.36 54623.98 88888.00 2021-02-24 03:58:14.000 055 14317.85 420.55 54621.21 88888.00 2021-02-24 03:58:15.000 055 14315.08 417.63 54624.11 88888.00 2021-02-24 03:58:16.000 055 14315.27 417.66 54624.20 88888.00 2021-02-24 03:58:17.000 055 14315.59 417.97 54624.16 88888.00 2021-02-24 03:58:18.000 055 14315.82 417.42 54623.93 88888.00 2021-02-24 03:58:19.000 055 14315.33 417.72 54624.16 88888.00 2021-02-24 03:58:20.000 055 14315.27 417.87 54624.05 88888.00 2021-02-24 03:58:21.000 055 14315.27 417.78 54624.19 88888.00 2021-02-24 03:58:22.000 055 14315.66 417.67 54623.81 88888.00 2021-02-24 03:58:23.000 055 14316.02 418.48 54624.10 88888.00 2021-02-24 03:58:24.000 055 14315.52 417.69 54623.87 88888.00 2021-02-24 03:58:25.000 055 14315.46 418.35 54621.11 88888.00 2021-02-24 03:58:26.000 055 14316.72 420.74 54624.29 88888.00 2021-02-24 03:58:27.000 055 14315.47 418.10 54624.17 88888.00 2021-02-24 03:58:28.000 055 14316.09 418.03 54624.12 88888.00 2021-02-24 03:58:29.000 055 14315.69 418.35 54623.94 88888.00 2021-02-24 03:58:30.000 055 14315.96 417.77 54624.02 88888.00 2021-02-24 03:58:31.000 055 14315.43 417.85 54624.16 88888.00 2021-02-24 03:58:32.000 055 14315.81 418.04 54624.19 88888.00 2021-02-24 03:58:33.000 055 14315.67 418.50 54623.97 88888.00 2021-02-24 03:58:34.000 055 14315.77 418.17 54624.05 88888.00 2021-02-24 03:58:35.000 055 14315.37 417.78 54624.01 88888.00 2021-02-24 03:58:36.000 055 14315.45 417.84 54624.13 88888.00 2021-02-24 03:58:37.000 055 14315.52 417.67 54623.72 88888.00 2021-02-24 03:58:38.000 055 14316.05 418.11 54623.97 88888.00 2021-02-24 03:58:39.000 055 14315.62 417.77 54624.00 88888.00 2021-02-24 03:58:40.000 055 14315.91 418.06 54623.68 88888.00 2021-02-24 03:58:41.000 055 14318.42 420.73 54621.21 88888.00 2021-02-24 03:58:42.000 055 14315.60 418.23 54623.65 88888.00 2021-02-24 03:58:43.000 055 14315.69 417.87 54623.52 88888.00 2021-02-24 03:58:44.000 055 14315.72 417.86 54624.00 88888.00 2021-02-24 03:58:45.000 055 14315.91 417.98 54624.06 88888.00 2021-02-24 03:58:46.000 055 14315.41 417.93 54624.14 88888.00 2021-02-24 03:58:47.000 055 14318.38 420.57 54620.83 88888.00 2021-02-24 03:58:48.000 055 14315.71 417.82 54623.96 88888.00 2021-02-24 03:58:49.000 055 14315.84 418.00 54623.79 88888.00 2021-02-24 03:58:50.000 055 14315.93 418.06 54623.66 88888.00 2021-02-24 03:58:51.000 055 14315.47 417.91 54623.98 88888.00 2021-02-24 03:58:52.000 055 14315.58 417.88 54623.78 88888.00 2021-02-24 03:58:53.000 055 14315.93 417.83 54623.86 88888.00 2021-02-24 03:58:54.000 055 14315.98 417.68 54623.84 88888.00 2021-02-24 03:58:55.000 055 14319.51 417.59 54620.92 88888.00 2021-02-24 03:58:56.000 055 14317.22 420.55 54623.84 88888.00 2021-02-24 03:58:57.000 055 14315.96 417.90 54623.66 88888.00 2021-02-24 03:58:58.000 055 14315.81 417.87 54623.73 88888.00 2021-02-24 03:58:59.000 055 14316.08 417.56 54623.71 88888.00 2021-02-24 03:59:00.000 055 14316.33 417.80 54623.70 88888.00 2021-02-24 03:59:01.000 055 14318.65 420.53 54620.81 88888.00 2021-02-24 03:59:02.000 055 14315.97 417.42 54623.19 88888.00 2021-02-24 03:59:03.000 055 14316.24 417.73 54623.52 88888.00 2021-02-24 03:59:04.000 055 14316.12 417.48 54623.31 88888.00 2021-02-24 03:59:05.000 055 14315.91 417.60 54623.61 88888.00 2021-02-24 03:59:06.000 055 14315.83 417.60 54623.57 88888.00 2021-02-24 03:59:07.000 055 14316.10 417.57 54623.49 88888.00 2021-02-24 03:59:08.000 055 14316.00 417.25 54623.27 88888.00 2021-02-24 03:59:09.000 055 14315.80 417.35 54623.57 88888.00 2021-02-24 03:59:10.000 055 14316.36 417.53 54623.78 88888.00 2021-02-24 03:59:11.000 055 14315.89 417.20 54623.74 88888.00 2021-02-24 03:59:12.000 055 14316.25 417.72 54623.53 88888.00 2021-02-24 03:59:13.000 055 14315.68 417.41 54623.26 88888.00 2021-02-24 03:59:14.000 055 14315.84 417.45 54623.64 88888.00 2021-02-24 03:59:15.000 055 14316.40 417.54 54623.30 88888.00 2021-02-24 03:59:16.000 055 14315.90 417.23 54623.49 88888.00 2021-02-24 03:59:17.000 055 14317.60 417.19 54620.45 88888.00 2021-02-24 03:59:18.000 055 14317.26 420.44 54623.06 88888.00 2021-02-24 03:59:19.000 055 14316.49 417.37 54623.34 88888.00 2021-02-24 03:59:20.000 055 14316.05 418.06 54623.36 88888.00 2021-02-24 03:59:21.000 055 14315.98 417.35 54623.56 88888.00 2021-02-24 03:59:22.000 055 14316.27 418.00 54623.41 88888.00 2021-02-24 03:59:23.000 055 14316.10 417.61 54623.41 88888.00 2021-02-24 03:59:24.000 055 14315.96 417.58 54623.34 88888.00 2021-02-24 03:59:25.000 055 14316.02 417.41 54623.26 88888.00 2021-02-24 03:59:26.000 055 14316.56 418.11 54622.98 88888.00 2021-02-24 03:59:27.000 055 14316.46 418.28 54622.78 88888.00 2021-02-24 03:59:28.000 055 14319.50 421.01 54620.19 88888.00 2021-02-24 03:59:29.000 055 14316.83 418.28 54622.85 88888.00 2021-02-24 03:59:30.000 055 14316.60 418.58 54622.59 88888.00 2021-02-24 03:59:31.000 055 14316.59 418.23 54622.84 88888.00 2021-02-24 03:59:32.000 055 14316.79 418.29 54622.67 88888.00 2021-02-24 03:59:33.000 055 14316.65 418.37 54622.31 88888.00 2021-02-24 03:59:34.000 055 14319.42 421.09 54619.88 88888.00 2021-02-24 03:59:35.000 055 14316.87 418.14 54622.50 88888.00 2021-02-24 03:59:36.000 055 14316.67 418.32 54622.59 88888.00 2021-02-24 03:59:37.000 055 14316.65 418.67 54622.56 88888.00 2021-02-24 03:59:38.000 055 14316.67 418.26 54622.37 88888.00 2021-02-24 03:59:39.000 055 14316.80 418.31 54622.09 88888.00 2021-02-24 03:59:40.000 055 14316.72 418.68 54622.04 88888.00 2021-02-24 03:59:41.000 055 14319.62 422.05 54619.51 88888.00 2021-02-24 03:59:42.000 055 14317.12 418.53 54622.24 88888.00 2021-02-24 03:59:43.000 055 14316.91 418.32 54621.86 88888.00 2021-02-24 03:59:44.000 055 14316.83 418.52 54622.18 88888.00 2021-02-24 03:59:45.000 055 14317.46 418.32 54622.16 88888.00 2021-02-24 03:59:46.000 055 14316.77 418.62 54622.08 88888.00 2021-02-24 03:59:47.000 055 14319.72 421.57 54619.16 88888.00 2021-02-24 03:59:48.000 055 14316.81 418.64 54621.96 88888.00 2021-02-24 03:59:49.000 055 14317.28 418.84 54622.04 88888.00 2021-02-24 03:59:50.000 055 14317.46 418.71 54621.52 88888.00 2021-02-24 03:59:51.000 055 14317.10 418.54 54622.06 88888.00 2021-02-24 03:59:52.000 055 14317.14 418.94 54621.71 88888.00 2021-02-24 03:59:53.000 055 14316.91 418.60 54621.28 88888.00 2021-02-24 03:59:54.000 055 14317.04 418.44 54622.34 88888.00 2021-02-24 03:59:55.000 055 14316.74 418.04 54622.47 88888.00 2021-02-24 03:59:56.000 055 14316.73 418.30 54622.35 88888.00 2021-02-24 03:59:57.000 055 14317.00 418.23 54622.04 88888.00 2021-02-24 03:59:58.000 055 14316.64 418.08 54622.25 88888.00 2021-02-24 03:59:59.000 055 14316.65 418.05 54621.99 88888.00 2021-02-24 04:00:00.000 055 14316.78 417.83 54621.72 88888.00 2021-02-24 04:00:01.000 055 14316.82 418.17 54622.21 88888.00 2021-02-24 04:00:02.000 055 14316.50 417.78 54621.84 88888.00 2021-02-24 04:00:03.000 055 14316.58 418.01 54622.18 88888.00 2021-02-24 04:00:04.000 055 14317.02 418.10 54622.11 88888.00 2021-02-24 04:00:05.000 055 14316.67 418.32 54622.16 88888.00 2021-02-24 04:00:06.000 055 14316.91 417.77 54622.12 88888.00 2021-02-24 04:00:07.000 055 14316.71 417.69 54622.15 88888.00 2021-02-24 04:00:08.000 055 14319.39 420.54 54619.10 88888.00 2021-02-24 04:00:09.000 055 14316.84 417.58 54622.09 88888.00 2021-02-24 04:00:10.000 055 14316.81 418.00 54621.94 88888.00 2021-02-24 04:00:11.000 055 14316.75 417.87 54622.02 88888.00 2021-02-24 04:00:12.000 055 14319.52 420.83 54618.75 88888.00 2021-02-24 04:00:13.000 055 14316.53 417.74 54621.30 88888.00 2021-02-24 04:00:14.000 055 14317.06 417.91 54621.90 88888.00 2021-02-24 04:00:15.000 055 14317.00 417.93 54621.86 88888.00 2021-02-24 04:00:16.000 055 14316.80 417.79 54621.97 88888.00 2021-02-24 04:00:17.000 055 14316.47 417.90 54621.90 88888.00 2021-02-24 04:00:18.000 055 14319.36 420.51 54619.08 88888.00 2021-02-24 04:00:19.000 055 14316.77 418.11 54621.90 88888.00 2021-02-24 04:00:20.000 055 14317.25 417.93 54621.76 88888.00 2021-02-24 04:00:21.000 055 14316.84 417.51 54621.75 88888.00 2021-02-24 04:00:22.000 055 14317.03 417.76 54621.39 88888.00 2021-02-24 04:00:23.000 055 14316.87 417.70 54621.90 88888.00 2021-02-24 04:00:24.000 055 14316.98 417.80 54621.47 88888.00 2021-02-24 04:00:25.000 055 14317.00 417.46 54621.58 88888.00 2021-02-24 04:00:26.000 055 14316.89 417.48 54621.68 88888.00 2021-02-24 04:00:27.000 055 14317.22 418.06 54621.20 88888.00 2021-02-24 04:00:28.000 055 14316.78 417.65 54621.55 88888.00 2021-02-24 04:00:29.000 055 14317.18 417.88 54621.33 88888.00 2021-02-24 04:00:30.000 055 14317.20 417.66 54621.48 88888.00 2021-02-24 04:00:31.000 055 14316.80 417.54 54621.39 88888.00 2021-02-24 04:00:32.000 055 14320.25 421.06 54618.15 88888.00 2021-02-24 04:00:33.000 055 14316.87 417.57 54621.61 88888.00 2021-02-24 04:00:34.000 055 14316.78 417.86 54621.29 88888.00 2021-02-24 04:00:35.000 055 14316.80 417.92 54620.93 88888.00 2021-02-24 04:00:36.000 055 14316.59 417.72 54621.39 88888.00 2021-02-24 04:00:37.000 055 14317.25 417.99 54621.09 88888.00 2021-02-24 04:00:38.000 055 14319.73 420.49 54618.45 88888.00 2021-02-24 04:00:39.000 055 14316.83 417.97 54621.39 88888.00 2021-02-24 04:00:40.000 055 14316.50 417.84 54621.01 88888.00 2021-02-24 04:00:41.000 055 14317.09 417.59 54621.09 88888.00 2021-02-24 04:00:42.000 055 14316.84 417.53 54620.86 88888.00 2021-02-24 04:00:43.000 055 14316.73 417.69 54621.18 88888.00 2021-02-24 04:00:44.000 055 14319.93 420.95 54618.34 88888.00 2021-02-24 04:00:45.000 055 14317.47 418.19 54620.75 88888.00 2021-02-24 04:00:46.000 055 14316.85 417.91 54621.07 88888.00 2021-02-24 04:00:47.000 055 14316.88 417.96 54621.16 88888.00 2021-02-24 04:00:48.000 055 14316.77 417.88 54621.21 88888.00 2021-02-24 04:00:49.000 055 14317.12 418.22 54621.08 88888.00 2021-02-24 04:00:50.000 055 14316.93 417.79 54621.08 88888.00 2021-02-24 04:00:51.000 055 14317.11 418.27 54620.93 88888.00 2021-02-24 04:00:52.000 055 14317.25 418.06 54620.93 88888.00 2021-02-24 04:00:53.000 055 14316.72 417.85 54621.00 88888.00 2021-02-24 04:00:54.000 055 14316.84 418.10 54620.64 88888.00 2021-02-24 04:00:55.000 055 14317.40 418.34 54621.04 88888.00 2021-02-24 04:00:56.000 055 14317.05 418.23 54620.77 88888.00 2021-02-24 04:00:57.000 055 14317.27 418.29 54620.88 88888.00 2021-02-24 04:00:58.000 055 14316.78 418.41 54620.92 88888.00 2021-02-24 04:00:59.000 055 14317.21 418.35 54620.83 88888.00 2021-02-24 04:01:00.000 055 14316.66 418.57 54620.45 88888.00 2021-02-24 04:01:01.000 055 14317.09 418.86 54620.71 88888.00 2021-02-24 04:01:02.000 055 14316.77 418.33 54620.36 88888.00 2021-02-24 04:01:03.000 055 14317.03 418.60 54620.76 88888.00 2021-02-24 04:01:04.000 055 14317.11 418.55 54620.68 88888.00 2021-02-24 04:01:05.000 055 14317.34 419.23 54620.27 88888.00 2021-02-24 04:01:06.000 055 14317.41 418.95 54620.51 88888.00 2021-02-24 04:01:07.000 055 14317.68 419.02 54620.35 88888.00 2021-02-24 04:01:08.000 055 14317.17 418.89 54618.79 88888.00 2021-02-24 04:01:09.000 055 14320.11 421.44 54620.06 88888.00 2021-02-24 04:01:10.000 055 14317.53 418.96 54620.32 88888.00 2021-02-24 04:01:11.000 055 14317.26 418.79 54620.20 88888.00 2021-02-24 04:01:12.000 055 14317.41 418.70 54620.35 88888.00 2021-02-24 04:01:13.000 055 14317.39 419.00 54620.35 88888.00 2021-02-24 04:01:14.000 055 14320.33 422.16 54617.17 88888.00 2021-02-24 04:01:15.000 055 14317.39 419.08 54619.93 88888.00 2021-02-24 04:01:16.000 055 14317.22 419.23 54620.30 88888.00 2021-02-24 04:01:17.000 055 14317.38 418.90 54620.24 88888.00 2021-02-24 04:01:18.000 055 14317.31 419.00 54620.36 88888.00 2021-02-24 04:01:19.000 055 14317.21 418.83 54620.21 88888.00 2021-02-24 04:01:20.000 055 14317.41 419.04 54620.11 88888.00 2021-02-24 04:01:21.000 055 14317.26 418.94 54620.08 88888.00 2021-02-24 04:01:22.000 055 14317.29 419.06 54619.82 88888.00 2021-02-24 04:01:23.000 055 14317.21 419.29 54620.08 88888.00 2021-02-24 04:01:24.000 055 14317.59 419.04 54620.08 88888.00 2021-02-24 04:01:25.000 055 14317.46 418.82 54619.42 88888.00 2021-02-24 04:01:26.000 055 14317.09 418.92 54619.91 88888.00 2021-02-24 04:01:27.000 055 14317.39 418.70 54619.78 88888.00 2021-02-24 04:01:28.000 055 14317.31 418.89 54619.97 88888.00 2021-02-24 04:01:29.000 055 14320.11 421.91 54617.17 88888.00 2021-02-24 04:01:30.000 055 14317.98 418.68 54619.55 88888.00 2021-02-24 04:01:31.000 055 14317.68 418.68 54619.89 88888.00 2021-02-24 04:01:32.000 055 14317.16 418.67 54620.02 88888.00 2021-02-24 04:01:33.000 055 14317.37 418.67 54619.82 88888.00 2021-02-24 04:01:34.000 055 14317.28 419.14 54619.64 88888.00 2021-02-24 04:01:35.000 055 14320.35 421.70 54617.01 88888.00 2021-02-24 04:01:36.000 055 14317.52 418.82 54619.60 88888.00 2021-02-24 04:01:37.000 055 14317.44 418.91 54619.32 88888.00 2021-02-24 04:01:38.000 055 14317.59 418.85 54619.45 88888.00 2021-02-24 04:01:39.000 055 14317.62 419.23 54619.72 88888.00 2021-02-24 04:01:40.000 055 14318.01 419.13 54619.61 88888.00 2021-02-24 04:01:41.000 055 14317.36 418.93 54619.59 88888.00 2021-02-24 04:01:42.000 055 14317.46 419.18 54619.70 88888.00 2021-02-24 04:01:43.000 055 14317.90 418.90 54619.57 88888.00 2021-02-24 04:01:44.000 055 14317.56 418.81 54619.57 88888.00 2021-02-24 04:01:45.000 055 14320.47 421.83 54618.10 88888.00 2021-02-24 04:01:46.000 055 14317.47 419.38 54619.36 88888.00 2021-02-24 04:01:47.000 055 14317.45 418.76 54619.14 88888.00 2021-02-24 04:01:48.000 055 14317.44 419.05 54619.60 88888.00 2021-02-24 04:01:49.000 055 14317.60 419.38 54619.54 88888.00 2021-02-24 04:01:50.000 055 14317.31 419.17 54619.46 88888.00 2021-02-24 04:01:51.000 055 14317.69 419.36 54619.49 88888.00 2021-02-24 04:01:52.000 055 14317.47 418.82 54619.43 88888.00 2021-02-24 04:01:53.000 055 14317.36 419.12 54619.38 88888.00 2021-02-24 04:01:54.000 055 14317.40 419.24 54619.31 88888.00 2021-02-24 04:01:55.000 055 14317.35 419.25 54619.07 88888.00 2021-02-24 04:01:56.000 055 14317.64 418.98 54619.22 88888.00 2021-02-24 04:01:57.000 055 14318.03 419.30 54619.36 88888.00 2021-02-24 04:01:58.000 055 14317.49 419.12 54619.32 88888.00 2021-02-24 04:01:59.000 055 14317.66 418.89 54619.05 88888.00 2021-02-24 04:02:00.000 055 14320.37 422.54 54616.40 88888.00 2021-02-24 04:02:01.000 055 14317.48 418.95 54619.25 88888.00 2021-02-24 04:02:02.000 055 14317.53 418.86 54619.06 88888.00 2021-02-24 04:02:03.000 055 14317.43 419.46 54619.37 88888.00 2021-02-24 04:02:04.000 055 14317.81 419.43 54619.21 88888.00 2021-02-24 04:02:05.000 055 14317.43 419.04 54618.86 88888.00 2021-02-24 04:02:06.000 055 14320.71 422.00 54616.25 88888.00 2021-02-24 04:02:07.000 055 14317.58 418.84 54618.82 88888.00 2021-02-24 04:02:08.000 055 14317.60 419.37 54619.19 88888.00 2021-02-24 04:02:09.000 055 14317.85 418.82 54619.20 88888.00 2021-02-24 04:02:10.000 055 14317.47 418.99 54618.70 88888.00 2021-02-24 04:02:11.000 055 14317.57 419.08 54619.26 88888.00 2021-02-24 04:02:12.000 055 14317.60 419.38 54619.10 88888.00 2021-02-24 04:02:13.000 055 14317.63 419.47 54618.90 88888.00 2021-02-24 04:02:14.000 055 14317.95 419.54 54619.16 88888.00 2021-02-24 04:02:15.000 055 14317.53 419.05 54618.76 88888.00 2021-02-24 04:02:16.000 055 14317.89 419.48 54619.01 88888.00 2021-02-24 04:02:17.000 055 14317.97 419.85 54618.85 88888.00 2021-02-24 04:02:18.000 055 14317.52 419.51 54618.88 88888.00 2021-02-24 04:02:19.000 055 14317.98 419.28 54618.94 88888.00 2021-02-24 04:02:20.000 055 14317.36 419.38 54619.12 88888.00 2021-02-24 04:02:21.000 055 14317.48 419.11 54618.67 88888.00 2021-02-24 04:02:22.000 055 14317.61 419.08 54618.37 88888.00 2021-02-24 04:02:23.000 055 14317.77 419.18 54618.92 88888.00 2021-02-24 04:02:24.000 055 14317.46 419.21 54618.50 88888.00 2021-02-24 04:02:25.000 055 14317.61 418.98 54618.91 88888.00 2021-02-24 04:02:26.000 055 14317.45 418.73 54618.84 88888.00 2021-02-24 04:02:27.000 055 14319.07 418.99 54614.47 88888.00 2021-02-24 04:02:28.000 055 14320.39 421.84 54615.89 88888.00 2021-02-24 04:02:29.000 055 14317.43 419.18 54618.63 88888.00 2021-02-24 04:02:30.000 055 14317.35 418.57 54618.83 88888.00 2021-02-24 04:02:31.000 055 14317.33 419.06 54618.39 88888.00 2021-02-24 04:02:32.000 055 14317.22 418.59 54618.56 88888.00 2021-02-24 04:02:33.000 055 14317.31 418.59 54618.64 88888.00 2021-02-24 04:02:34.000 055 14320.34 421.58 54615.70 88888.00 2021-02-24 04:02:35.000 055 14317.03 418.68 54618.61 88888.00 2021-02-24 04:02:36.000 055 14317.40 418.83 54617.34 88888.00 2021-02-24 04:02:37.000 055 14320.62 421.49 54616.97 88888.00 2021-02-24 04:02:38.000 055 14317.17 418.66 54618.36 88888.00 2021-02-24 04:02:39.000 055 14317.15 419.02 54618.12 88888.00 2021-02-24 04:02:40.000 055 14317.32 418.63 54618.50 88888.00 2021-02-24 04:02:41.000 055 14317.45 418.48 54618.20 88888.00 2021-02-24 04:02:42.000 055 14318.05 419.28 54618.31 88888.00 2021-02-24 04:02:43.000 055 14317.20 418.57 54618.43 88888.00 2021-02-24 04:02:44.000 055 14317.12 418.76 54618.31 88888.00 2021-02-24 04:02:45.000 055 14317.06 418.79 54618.32 88888.00 2021-02-24 04:02:46.000 055 14317.60 419.10 54618.31 88888.00 2021-02-24 04:02:47.000 055 14316.91 418.40 54618.34 88888.00 2021-02-24 04:02:48.000 055 14317.16 418.52 54618.25 88888.00 2021-02-24 04:02:49.000 055 14317.38 418.47 54617.95 88888.00 2021-02-24 04:02:50.000 055 14316.97 418.81 54618.31 88888.00 2021-02-24 04:02:51.000 055 14316.96 418.44 54617.91 88888.00 2021-02-24 04:02:52.000 055 14317.23 418.47 54618.09 88888.00 2021-02-24 04:02:53.000 055 14317.26 418.60 54618.17 88888.00 2021-02-24 04:02:54.000 055 14317.46 418.45 54618.09 88888.00 2021-02-24 04:02:55.000 055 14317.16 418.79 54618.18 88888.00 2021-02-24 04:02:56.000 055 14317.35 418.61 54617.75 88888.00 2021-02-24 04:02:57.000 055 14317.75 419.43 54617.95 88888.00 2021-02-24 04:02:58.000 055 14317.11 418.95 54618.15 88888.00 2021-02-24 04:02:59.000 055 14317.21 418.86 54617.71 88888.00 2021-02-24 04:03:00.000 055 14317.11 418.81 54617.81 88888.00 2021-02-24 04:03:01.000 055 14317.28 418.73 54617.85 88888.00 2021-02-24 04:03:02.000 055 14320.09 421.53 54614.92 88888.00 2021-02-24 04:03:03.000 055 14317.30 418.92 54617.81 88888.00 2021-02-24 04:03:04.000 055 14317.24 418.78 54617.81 88888.00 2021-02-24 04:03:05.000 055 14317.18 419.04 54617.97 88888.00 2021-02-24 04:03:06.000 055 14317.24 419.15 54617.78 88888.00 2021-02-24 04:03:07.000 055 14317.44 419.02 54617.75 88888.00 2021-02-24 04:03:08.000 055 14320.27 422.00 54614.77 88888.00 2021-02-24 04:03:09.000 055 14317.66 419.01 54617.43 88888.00 2021-02-24 04:03:10.000 055 14317.61 419.09 54617.88 88888.00 2021-02-24 04:03:11.000 055 14317.53 419.52 54617.74 88888.00 2021-02-24 04:03:12.000 055 14317.61 418.88 54617.11 88888.00 2021-02-24 04:03:13.000 055 14321.22 420.22 54614.78 88888.00 2021-02-24 04:03:14.000 055 14317.99 422.02 54617.63 88888.00 2021-02-24 04:03:15.000 055 14317.61 419.38 54617.60 88888.00 2021-02-24 04:03:16.000 055 14317.95 419.35 54617.30 88888.00 2021-02-24 04:03:17.000 055 14317.48 419.74 54617.30 88888.00 2021-02-24 04:03:18.000 055 14317.58 419.78 54617.20 88888.00 2021-02-24 04:03:19.000 055 14320.59 422.62 54614.49 88888.00 2021-02-24 04:03:20.000 055 14317.66 419.30 54617.48 88888.00 2021-02-24 04:03:21.000 055 14318.01 419.67 54617.24 88888.00 2021-02-24 04:03:22.000 055 14317.82 419.60 54617.06 88888.00 2021-02-24 04:03:23.000 055 14317.99 419.33 54617.35 88888.00 2021-02-24 04:03:24.000 055 14317.60 419.39 54617.34 88888.00 2021-02-24 04:03:25.000 055 14317.85 419.72 54617.54 88888.00 2021-02-24 04:03:26.000 055 14317.87 419.69 54617.43 88888.00 2021-02-24 04:03:27.000 055 14317.92 419.67 54617.43 88888.00 2021-02-24 04:03:28.000 055 14317.80 419.65 54617.45 88888.00 2021-02-24 04:03:29.000 055 14318.22 419.55 54617.15 88888.00 2021-02-24 04:03:30.000 055 14317.72 420.05 54617.69 88888.00 2021-02-24 04:03:31.000 055 14317.79 420.09 54617.24 88888.00 2021-02-24 04:03:32.000 055 14318.37 419.69 54617.42 88888.00 2021-02-24 04:03:33.000 055 14318.01 420.06 54617.30 88888.00 2021-02-24 04:03:34.000 055 14318.33 419.90 54617.50 88888.00 2021-02-24 04:03:35.000 055 14317.88 419.82 54617.64 88888.00 2021-02-24 04:03:36.000 055 14317.87 419.78 54617.56 88888.00 2021-02-24 04:03:37.000 055 14318.42 419.71 54617.55 88888.00 2021-02-24 04:03:38.000 055 14317.58 419.61 54617.58 88888.00 2021-02-24 04:03:39.000 055 14318.23 420.13 54617.58 88888.00 2021-02-24 04:03:40.000 055 14317.78 419.81 54617.49 88888.00 2021-02-24 04:03:41.000 055 14317.80 420.04 54617.52 88888.00 2021-02-24 04:03:42.000 055 14318.42 419.71 54617.35 88888.00 2021-02-24 04:03:43.000 055 14318.16 420.06 54617.62 88888.00 2021-02-24 04:03:44.000 055 14320.76 422.85 54614.59 88888.00 2021-02-24 04:03:45.000 055 14317.90 419.78 54617.53 88888.00 2021-02-24 04:03:46.000 055 14317.67 419.63 54617.11 88888.00 2021-02-24 04:03:47.000 055 14317.72 419.98 54617.61 88888.00 2021-02-24 04:03:48.000 055 14317.64 420.12 54617.24 88888.00 2021-02-24 04:03:49.000 055 14317.97 420.36 54617.21 88888.00 2021-02-24 04:03:50.000 055 14320.80 422.91 54614.67 88888.00 2021-02-24 04:03:51.000 055 14318.09 420.18 54617.12 88888.00 2021-02-24 04:03:52.000 055 14318.05 420.03 54616.84 88888.00 2021-02-24 04:03:53.000 055 14317.93 419.81 54617.47 88888.00 2021-02-24 04:03:54.000 055 14318.29 420.05 54615.32 88888.00 2021-02-24 04:03:55.000 055 14320.91 422.77 54614.47 88888.00 2021-02-24 04:03:56.000 055 14317.95 419.77 54617.47 88888.00 2021-02-24 04:03:57.000 055 14318.10 420.00 54617.38 88888.00 2021-02-24 04:03:58.000 055 14318.35 420.18 54617.36 88888.00 2021-02-24 04:03:59.000 055 14318.35 420.64 54617.10 88888.00 2021-02-24 04:04:00.000 055 14318.04 419.91 54617.41 88888.00 2021-02-24 04:04:01.000 055 14320.91 423.32 54614.45 88888.00 2021-02-24 04:04:02.000 055 14318.40 420.14 54617.26 88888.00 2021-02-24 04:04:03.000 055 14318.30 420.12 54617.25 88888.00 2021-02-24 04:04:04.000 055 14318.40 420.88 54617.27 88888.00 2021-02-24 04:04:05.000 055 14318.35 420.09 54617.31 88888.00 2021-02-24 04:04:06.000 055 14318.70 420.27 54616.94 88888.00 2021-02-24 04:04:07.000 055 14318.35 420.21 54617.17 88888.00 2021-02-24 04:04:08.000 055 14318.36 420.16 54617.30 88888.00 2021-02-24 04:04:09.000 055 14319.03 420.20 54617.21 88888.00 2021-02-24 04:04:10.000 055 14318.36 420.17 54617.50 88888.00 2021-02-24 04:04:11.000 055 14318.48 420.80 54616.99 88888.00 2021-02-24 04:04:12.000 055 14318.39 420.41 54617.04 88888.00 2021-02-24 04:04:13.000 055 14318.81 420.18 54617.35 88888.00 2021-02-24 04:04:14.000 055 14319.11 419.95 54617.39 88888.00 2021-02-24 04:04:15.000 055 14318.50 420.30 54617.33 88888.00 2021-02-24 04:04:16.000 055 14318.61 420.21 54617.05 88888.00 2021-02-24 04:04:17.000 055 14318.56 420.34 54617.24 88888.00 2021-02-24 04:04:18.000 055 14318.63 420.30 54617.15 88888.00 2021-02-24 04:04:19.000 055 14318.79 420.19 54617.30 88888.00 2021-02-24 04:04:20.000 055 14318.48 420.80 54617.39 88888.00 2021-02-24 04:04:21.000 055 14318.90 420.55 54617.22 88888.00 2021-02-24 04:04:22.000 055 14318.68 420.56 54617.25 88888.00 2021-02-24 04:04:23.000 055 14318.73 421.03 54617.37 88888.00 2021-02-24 04:04:24.000 055 14318.79 421.36 54617.30 88888.00 2021-02-24 04:04:25.000 055 14320.26 421.07 54614.38 88888.00 2021-02-24 04:04:26.000 055 14318.73 423.63 54617.03 88888.00 2021-02-24 04:04:27.000 055 14318.55 420.93 54617.30 88888.00 2021-02-24 04:04:28.000 055 14318.70 421.25 54617.01 88888.00 2021-02-24 04:04:29.000 055 14319.25 421.12 54616.67 88888.00 2021-02-24 04:04:30.000 055 14318.73 421.29 54617.24 88888.00 2021-02-24 04:04:31.000 055 14321.92 424.08 54614.29 88888.00 2021-02-24 04:04:32.000 055 14318.70 421.20 54617.26 88888.00 2021-02-24 04:04:33.000 055 14318.60 421.10 54617.15 88888.00 2021-02-24 04:04:34.000 055 14318.97 421.31 54616.65 88888.00 2021-02-24 04:04:35.000 055 14319.30 421.72 54617.18 88888.00 2021-02-24 04:04:36.000 055 14318.78 421.74 54617.05 88888.00 2021-02-24 04:04:37.000 055 14319.05 421.23 54617.27 88888.00 2021-02-24 04:04:38.000 055 14319.13 421.31 54617.21 88888.00 2021-02-24 04:04:39.000 055 14319.49 421.48 54616.64 88888.00 2021-02-24 04:04:40.000 055 14319.39 421.36 54617.24 88888.00 2021-02-24 04:04:41.000 055 14319.61 421.20 54616.90 88888.00 2021-02-24 04:04:42.000 055 14319.24 421.28 54617.14 88888.00 2021-02-24 04:04:43.000 055 14319.36 421.14 54617.08 88888.00 2021-02-24 04:04:44.000 055 14319.47 421.34 54616.91 88888.00 2021-02-24 04:04:45.000 055 14319.43 421.17 54614.38 88888.00 2021-02-24 04:04:46.000 055 14322.36 424.25 54614.19 88888.00 2021-02-24 04:04:47.000 055 14319.36 421.14 54617.18 88888.00 2021-02-24 04:04:48.000 055 14319.42 421.41 54616.69 88888.00 2021-02-24 04:04:49.000 055 14319.81 421.40 54616.67 88888.00 2021-02-24 04:04:50.000 055 14319.65 421.03 54616.97 88888.00 2021-02-24 04:04:51.000 055 14319.86 421.55 54616.70 88888.00 2021-02-24 04:04:52.000 055 14322.47 424.06 54614.09 88888.00 2021-02-24 04:04:53.000 055 14319.46 421.07 54617.02 88888.00 2021-02-24 04:04:54.000 055 14319.61 420.98 54616.84 88888.00 2021-02-24 04:04:55.000 055 14319.89 421.50 54616.79 88888.00 2021-02-24 04:04:56.000 055 14319.71 421.20 54616.93 88888.00 2021-02-24 04:04:57.000 055 14319.59 421.21 54616.89 88888.00 2021-02-24 04:04:58.000 055 14319.49 421.25 54616.47 88888.00 2021-02-24 04:04:59.000 055 14320.19 421.66 54616.74 88888.00 2021-02-24 04:05:00.000 055 14319.42 420.94 54616.87 88888.00 2021-02-24 04:05:01.000 055 14319.42 421.12 54613.80 88888.00 2021-02-24 04:05:02.000 055 14321.32 423.80 54616.88 88888.00 2021-02-24 04:05:03.000 055 14319.70 420.89 54616.81 88888.00 2021-02-24 04:05:04.000 055 14319.95 420.50 54616.68 88888.00 2021-02-24 04:05:05.000 055 14319.34 420.70 54616.75 88888.00 2021-02-24 04:05:06.000 055 14319.36 420.65 54616.61 88888.00 2021-02-24 04:05:07.000 055 14319.37 420.99 54616.69 88888.00 2021-02-24 04:05:08.000 055 14322.39 423.49 54613.58 88888.00 2021-02-24 04:05:09.000 055 14320.21 420.82 54615.92 88888.00 2021-02-24 04:05:10.000 055 14319.49 420.82 54616.55 88888.00 2021-02-24 04:05:11.000 055 14319.77 421.12 54616.52 88888.00 2021-02-24 04:05:12.000 055 14319.65 421.06 54616.55 88888.00 2021-02-24 04:05:13.000 055 14319.85 420.88 54616.50 88888.00 2021-02-24 04:05:14.000 055 14319.32 420.90 54615.84 88888.00 2021-02-24 04:05:15.000 055 14319.79 420.99 54616.29 88888.00 2021-02-24 04:05:16.000 055 14320.03 421.06 54616.43 88888.00 2021-02-24 04:05:17.000 055 14322.53 423.96 54613.45 88888.00 2021-02-24 04:05:18.000 055 14319.55 421.53 54616.51 88888.00 2021-02-24 04:05:19.000 055 14319.87 421.35 54615.61 88888.00 2021-02-24 04:05:20.000 055 14319.60 421.46 54616.48 88888.00 2021-02-24 04:05:21.000 055 14319.51 421.75 54615.98 88888.00 2021-02-24 04:05:22.000 055 14319.42 421.19 54616.27 88888.00 2021-02-24 04:05:23.000 055 14322.54 424.05 54613.26 88888.00 2021-02-24 04:05:24.000 055 14319.54 421.32 54616.11 88888.00 2021-02-24 04:05:25.000 055 14319.36 421.37 54615.79 88888.00 2021-02-24 04:05:26.000 055 14319.65 421.12 54616.06 88888.00 2021-02-24 04:05:27.000 055 14319.21 420.88 54616.05 88888.00 2021-02-24 04:05:28.000 055 14319.61 420.81 54615.92 88888.00 2021-02-24 04:05:29.000 055 14319.17 420.74 54616.11 88888.00 2021-02-24 04:05:30.000 055 14319.28 421.25 54615.75 88888.00 2021-02-24 04:05:31.000 055 14319.34 420.50 54615.65 88888.00 2021-02-24 04:05:32.000 055 14322.55 425.39 54613.26 88888.00 2021-02-24 04:05:33.000 055 14319.35 422.52 54615.67 88888.00 2021-02-24 04:05:34.000 055 14319.60 420.92 54615.90 88888.00 2021-02-24 04:05:35.000 055 14319.67 421.12 54615.95 88888.00 2021-02-24 04:05:36.000 055 14319.57 420.96 54615.37 88888.00 2021-02-24 04:05:37.000 055 14319.52 420.74 54615.50 88888.00 2021-02-24 04:05:38.000 055 14322.50 424.18 54612.54 88888.00 2021-02-24 04:05:39.000 055 14320.30 421.06 54615.75 88888.00 2021-02-24 04:05:40.000 055 14319.99 421.09 54615.89 88888.00 2021-02-24 04:05:41.000 055 14319.86 420.80 54615.43 88888.00 2021-02-24 04:05:42.000 055 14320.24 421.08 54612.79 88888.00 2021-02-24 04:05:43.000 055 14321.34 423.83 54615.42 88888.00 2021-02-24 04:05:44.000 055 14319.91 421.06 54615.79 88888.00 2021-02-24 04:05:45.000 055 14319.74 420.91 54615.73 88888.00 2021-02-24 04:05:46.000 055 14320.23 421.17 54615.31 88888.00 2021-02-24 04:05:47.000 055 14319.74 421.09 54615.70 88888.00 2021-02-24 04:05:48.000 055 14320.11 421.03 54615.75 88888.00 2021-02-24 04:05:49.000 055 14320.34 421.04 54615.55 88888.00 2021-02-24 04:05:50.000 055 14319.75 421.38 54615.63 88888.00 2021-02-24 04:05:51.000 055 14320.29 421.75 54615.19 88888.00 2021-02-24 04:05:52.000 055 14319.79 421.44 54615.73 88888.00 2021-02-24 04:05:53.000 055 14319.84 421.20 54615.22 88888.00 2021-02-24 04:05:54.000 055 14319.80 421.15 54615.10 88888.00 2021-02-24 04:05:55.000 055 14320.02 421.12 54615.60 88888.00 2021-02-24 04:05:56.000 055 14319.80 421.29 54615.48 88888.00 2021-02-24 04:05:57.000 055 14319.74 421.18 54615.43 88888.00 2021-02-24 04:05:58.000 055 14319.74 421.49 54615.49 88888.00 2021-02-24 04:05:59.000 055 14319.86 421.09 54615.79 88888.00 2021-02-24 04:06:00.000 055 14319.94 421.09 54615.54 88888.00 2021-02-24 04:06:01.000 055 14320.06 421.65 54614.96 88888.00 2021-02-24 04:06:02.000 055 14319.97 421.07 54615.38 88888.00 2021-02-24 04:06:03.000 055 14322.79 423.63 54612.09 88888.00 2021-02-24 04:06:04.000 055 14319.76 420.77 54615.08 88888.00 2021-02-24 04:06:05.000 055 14320.10 420.73 54615.32 88888.00 2021-02-24 04:06:06.000 055 14320.06 420.87 54615.21 88888.00 2021-02-24 04:06:07.000 055 14319.82 420.83 54615.21 88888.00 2021-02-24 04:06:08.000 055 14319.61 420.58 54615.25 88888.00 2021-02-24 04:06:09.000 055 14322.56 423.60 54612.11 88888.00 2021-02-24 04:06:10.000 055 14319.49 420.61 54615.01 88888.00 2021-02-24 04:06:11.000 055 14319.61 420.55 54615.02 88888.00 2021-02-24 04:06:12.000 055 14319.67 420.37 54615.19 88888.00 2021-02-24 04:06:13.000 055 14319.55 420.60 54614.79 88888.00 2021-02-24 04:06:14.000 055 14319.49 420.50 54615.05 88888.00 2021-02-24 04:06:15.000 055 14319.61 420.75 54614.95 88888.00 2021-02-24 04:06:16.000 055 14319.65 421.14 54614.39 88888.00 2021-02-24 04:06:17.000 055 14322.79 423.56 54612.01 88888.00 2021-02-24 04:06:18.000 055 14319.66 420.85 54614.76 88888.00 2021-02-24 04:06:19.000 055 14319.52 420.49 54614.44 88888.00 2021-02-24 04:06:20.000 055 14319.63 420.57 54614.89 88888.00 2021-02-24 04:06:21.000 055 14319.78 421.25 54614.81 88888.00 2021-02-24 04:06:22.000 055 14319.85 420.37 54614.98 88888.00 2021-02-24 04:06:23.000 055 14322.45 423.65 54612.04 88888.00 2021-02-24 04:06:24.000 055 14320.01 420.47 54615.11 88888.00 2021-02-24 04:06:25.000 055 14320.19 420.43 54614.99 88888.00 2021-02-24 04:06:26.000 055 14320.02 420.41 54614.78 88888.00 2021-02-24 04:06:27.000 055 14320.12 420.89 54614.88 88888.00 2021-02-24 04:06:28.000 055 14320.08 420.75 54614.47 88888.00 2021-02-24 04:06:29.000 055 14319.95 420.86 54614.75 88888.00 2021-02-24 04:06:30.000 055 14320.44 421.17 54614.75 88888.00 2021-02-24 04:06:31.000 055 14320.61 421.51 54614.75 88888.00 2021-02-24 04:06:32.000 055 14320.11 420.69 54614.85 88888.00 2021-02-24 04:06:33.000 055 14320.23 421.25 54614.66 88888.00 2021-02-24 04:06:34.000 055 14319.99 420.81 54614.85 88888.00 2021-02-24 04:06:35.000 055 14320.15 420.71 54614.70 88888.00 2021-02-24 04:06:36.000 055 14320.73 420.94 54614.09 88888.00 2021-02-24 04:06:37.000 055 14320.10 420.97 54614.60 88888.00 2021-02-24 04:06:38.000 055 14319.99 420.77 54614.67 88888.00 2021-02-24 04:06:39.000 055 14320.25 420.93 54614.68 88888.00 2021-02-24 04:06:40.000 055 14320.24 420.75 54614.58 88888.00 2021-02-24 04:06:41.000 055 14320.38 420.71 54613.90 88888.00 2021-02-24 04:06:42.000 055 14320.25 420.81 54614.47 88888.00 2021-02-24 04:06:43.000 055 14320.40 421.12 54614.19 88888.00 2021-02-24 04:06:44.000 055 14320.30 420.63 54614.36 88888.00 2021-02-24 04:06:45.000 055 14320.37 420.49 54614.50 88888.00 2021-02-24 04:06:46.000 055 14320.37 420.76 54613.79 88888.00 2021-02-24 04:06:47.000 055 14320.69 420.59 54611.20 88888.00 2021-02-24 04:06:48.000 055 14321.91 423.70 54614.22 88888.00 2021-02-24 04:06:49.000 055 14320.37 421.02 54614.24 88888.00 2021-02-24 04:06:50.000 055 14320.43 420.62 54613.99 88888.00 2021-02-24 04:06:51.000 055 14320.98 421.10 54614.24 88888.00 2021-02-24 04:06:52.000 055 14320.30 421.10 54614.30 88888.00 2021-02-24 04:06:53.000 055 14323.30 424.09 54611.30 88888.00 2021-02-24 04:06:54.000 055 14320.26 420.92 54614.30 88888.00 2021-02-24 04:06:55.000 055 14320.38 421.41 54613.89 88888.00 2021-02-24 04:06:56.000 055 14320.55 420.86 54614.14 88888.00 2021-02-24 04:06:57.000 055 14320.68 421.11 54614.25 88888.00 2021-02-24 04:06:58.000 055 14320.76 421.55 54613.95 88888.00 2021-02-24 04:06:59.000 055 14320.30 421.09 54614.18 88888.00 2021-02-24 04:07:00.000 055 14320.41 421.19 54613.94 88888.00 2021-02-24 04:07:01.000 055 14321.00 420.96 54613.96 88888.00 2021-02-24 04:07:02.000 055 14321.06 420.89 54614.29 88888.00 2021-02-24 04:07:03.000 055 14320.57 420.79 54614.21 88888.00 2021-02-24 04:07:04.000 055 14320.51 421.03 54614.27 88888.00 2021-02-24 04:07:05.000 055 14320.43 420.76 54614.15 88888.00 2021-02-24 04:07:06.000 055 14321.12 420.77 54614.09 88888.00 2021-02-24 04:07:07.000 055 14320.41 420.56 54614.25 88888.00 2021-02-24 04:07:08.000 055 14320.84 421.31 54613.85 88888.00 2021-02-24 04:07:09.000 055 14320.34 421.09 54614.12 88888.00 2021-02-24 04:07:10.000 055 14320.62 420.67 54614.07 88888.00 2021-02-24 04:07:11.000 055 14321.03 421.29 54613.93 88888.00 2021-02-24 04:07:12.000 055 14323.36 423.68 54611.12 88888.00 2021-02-24 04:07:13.000 055 14320.72 421.10 54613.74 88888.00 2021-02-24 04:07:14.000 055 14320.64 420.62 54614.00 88888.00 2021-02-24 04:07:15.000 055 14320.62 420.73 54613.72 88888.00 2021-02-24 04:07:16.000 055 14320.44 420.30 54613.79 88888.00 2021-02-24 04:07:17.000 055 14320.39 420.64 54613.81 88888.00 2021-02-24 04:07:18.000 055 14323.74 423.64 54610.95 88888.00 2021-02-24 04:07:19.000 055 14320.41 420.77 54614.03 88888.00 2021-02-24 04:07:20.000 055 14320.62 421.09 54613.91 88888.00 2021-02-24 04:07:21.000 055 14320.66 421.07 54613.67 88888.00 2021-02-24 04:07:22.000 055 14320.70 420.91 54613.55 88888.00 2021-02-24 04:07:23.000 055 14320.65 421.37 54613.71 88888.00 2021-02-24 04:07:24.000 055 14320.58 421.10 54613.60 88888.00 2021-02-24 04:07:25.000 055 14320.99 421.06 54613.31 88888.00 2021-02-24 04:07:26.000 055 14321.19 420.97 54613.44 88888.00 2021-02-24 04:07:27.000 055 14321.19 421.09 54613.59 88888.00 2021-02-24 04:07:28.000 055 14321.06 421.24 54613.77 88888.00 2021-02-24 04:07:29.000 055 14321.24 421.19 54613.58 88888.00 2021-02-24 04:07:30.000 055 14321.34 421.07 54613.40 88888.00 2021-02-24 04:07:31.000 055 14321.02 421.16 54613.47 88888.00 2021-02-24 04:07:32.000 055 14320.78 421.34 54613.59 88888.00 2021-02-24 04:07:33.000 055 14321.44 421.45 54613.28 88888.00 2021-02-24 04:07:34.000 055 14320.84 421.13 54613.60 88888.00 2021-02-24 04:07:35.000 055 14320.93 421.01 54613.45 88888.00 2021-02-24 04:07:36.000 055 14321.56 421.14 54613.20 88888.00 2021-02-24 04:07:37.000 055 14321.00 421.51 54613.38 88888.00 2021-02-24 04:07:38.000 055 14321.06 421.30 54613.41 88888.00 2021-02-24 04:07:39.000 055 14320.95 421.21 54613.40 88888.00 2021-02-24 04:07:40.000 055 14321.28 421.67 54613.45 88888.00 2021-02-24 04:07:41.000 055 14321.23 421.40 54612.77 88888.00 2021-02-24 04:07:42.000 055 14321.42 421.29 54610.57 88888.00 2021-02-24 04:07:43.000 055 14323.88 423.94 54613.08 88888.00 2021-02-24 04:07:44.000 055 14321.01 421.18 54613.49 88888.00 2021-02-24 04:07:45.000 055 14321.22 421.76 54613.47 88888.00 2021-02-24 04:07:46.000 055 14321.25 421.25 54613.23 88888.00 2021-02-24 04:07:47.000 055 14321.55 421.75 54613.10 88888.00 2021-02-24 04:07:48.000 055 14324.65 424.58 54610.17 88888.00 2021-02-24 04:07:49.000 055 14321.43 421.47 54613.39 88888.00 2021-02-24 04:07:50.000 055 14321.79 421.57 54612.95 88888.00 2021-02-24 04:07:51.000 055 14321.90 421.45 54612.60 88888.00 2021-02-24 04:07:52.000 055 14321.68 421.52 54613.44 88888.00 2021-02-24 04:07:53.000 055 14322.07 421.12 54613.21 88888.00 2021-02-24 04:07:54.000 055 14321.60 421.52 54613.39 88888.00 2021-02-24 04:07:55.000 055 14321.88 421.53 54612.92 88888.00 2021-02-24 04:07:56.000 055 14321.41 421.57 54613.17 88888.00 2021-02-24 04:07:57.000 055 14321.84 421.51 54613.21 88888.00 2021-02-24 04:07:58.000 055 14322.07 422.06 54612.74 88888.00 2021-02-24 04:07:59.000 055 14321.56 421.44 54613.42 88888.00 2021-02-24 04:08:00.000 055 14321.67 421.41 54609.06 88888.00 2021-02-24 04:08:01.000 055 14324.59 424.47 54611.45 88888.00 2021-02-24 04:08:02.000 055 14321.37 421.53 54613.16 88888.00 2021-02-24 04:08:03.000 055 14321.59 421.26 54613.20 88888.00 2021-02-24 04:08:04.000 055 14321.62 421.67 54613.30 88888.00 2021-02-24 04:08:05.000 055 14321.57 421.47 54612.91 88888.00 2021-02-24 04:08:06.000 055 14324.94 424.46 54610.03 88888.00 2021-02-24 04:08:07.000 055 14321.60 421.34 54613.19 88888.00 2021-02-24 04:08:08.000 055 14321.52 421.24 54612.64 88888.00 2021-02-24 04:08:09.000 055 14321.80 421.43 54613.27 88888.00 2021-02-24 04:08:10.000 055 14321.73 421.79 54613.08 88888.00 2021-02-24 04:08:11.000 055 14321.76 421.49 54612.77 88888.00 2021-02-24 04:08:12.000 055 14321.76 421.78 54612.87 88888.00 2021-02-24 04:08:13.000 055 14322.07 421.56 54613.32 88888.00 2021-02-24 04:08:14.000 055 14321.90 421.42 54613.31 88888.00 2021-02-24 04:08:15.000 055 14322.18 421.39 54613.02 88888.00 2021-02-24 04:08:16.000 055 14321.66 421.22 54612.65 88888.00 2021-02-24 04:08:17.000 055 14321.77 421.25 54612.97 88888.00 2021-02-24 04:08:18.000 055 14321.83 421.50 54612.45 88888.00 2021-02-24 04:08:19.000 055 14324.83 424.39 54611.32 88888.00 2021-02-24 04:08:20.000 055 14321.78 421.37 54613.08 88888.00 2021-02-24 04:08:21.000 055 14321.76 421.13 54612.50 88888.00 2021-02-24 04:08:22.000 055 14321.60 421.26 54612.91 88888.00 2021-02-24 04:08:23.000 055 14322.07 421.41 54612.43 88888.00 2021-02-24 04:08:24.000 055 14321.88 421.34 54612.94 88888.00 2021-02-24 04:08:25.000 055 14322.34 421.25 54612.53 88888.00 2021-02-24 04:08:26.000 055 14321.86 421.50 54612.22 88888.00 2021-02-24 04:08:27.000 055 14322.12 421.50 54612.88 88888.00 2021-02-24 04:08:28.000 055 14322.48 421.53 54612.79 88888.00 2021-02-24 04:08:29.000 055 14321.80 421.54 54612.90 88888.00 2021-02-24 04:08:30.000 055 14321.81 421.66 54612.48 88888.00 2021-02-24 04:08:31.000 055 14321.81 421.53 54612.10 88888.00 2021-02-24 04:08:32.000 055 14322.12 421.42 54612.83 88888.00 2021-02-24 04:08:33.000 055 14322.39 421.62 54612.31 88888.00 2021-02-24 04:08:34.000 055 14324.98 424.48 54609.75 88888.00 2021-02-24 04:08:35.000 055 14322.17 421.62 54612.40 88888.00 2021-02-24 04:08:36.000 055 14322.13 421.62 54612.38 88888.00 2021-02-24 04:08:37.000 055 14322.48 421.56 54612.59 88888.00 2021-02-24 04:08:38.000 055 14322.09 421.14 54612.69 88888.00 2021-02-24 04:08:39.000 055 14322.08 421.46 54612.83 88888.00 2021-02-24 04:08:40.000 055 14325.52 424.39 54609.57 88888.00 2021-02-24 04:08:41.000 055 14322.25 421.53 54612.81 88888.00 2021-02-24 04:08:42.000 055 14322.19 421.77 54612.76 88888.00 2021-02-24 04:08:43.000 055 14322.07 421.52 54612.46 88888.00 2021-02-24 04:08:44.000 055 14322.42 421.73 54612.77 88888.00 2021-02-24 04:08:45.000 055 14321.94 421.65 54612.27 88888.00 2021-02-24 04:08:46.000 055 14322.14 421.55 54612.51 88888.00 2021-02-24 04:08:47.000 055 14322.04 421.50 54612.29 88888.00 2021-02-24 04:08:48.000 055 14322.69 421.50 54612.00 88888.00 2021-02-24 04:08:49.000 055 14321.94 421.25 54612.71 88888.00 2021-02-24 04:08:50.000 055 14322.00 421.58 54612.16 88888.00 2021-02-24 04:08:51.000 055 14322.20 421.48 54612.61 88888.00 2021-02-24 04:08:52.000 055 14322.00 421.48 54612.04 88888.00 2021-02-24 04:08:53.000 055 14321.97 421.11 54611.86 88888.00 2021-02-24 04:08:54.000 055 14325.74 425.77 54609.31 88888.00 2021-02-24 04:08:55.000 055 14322.63 424.26 54612.13 88888.00 2021-02-24 04:08:56.000 055 14321.92 421.57 54612.41 88888.00 2021-02-24 04:08:57.000 055 14321.95 421.43 54612.33 88888.00 2021-02-24 04:08:58.000 055 14321.91 421.54 54612.41 88888.00 2021-02-24 04:08:59.000 055 14321.72 421.82 54612.48 88888.00 2021-02-24 04:09:00.000 055 14324.83 424.47 54609.31 88888.00 2021-02-24 04:09:01.000 055 14321.71 421.49 54612.33 88888.00 2021-02-24 04:09:02.000 055 14322.07 421.79 54612.14 88888.00 2021-02-24 04:09:03.000 055 14322.57 421.35 54612.30 88888.00 2021-02-24 04:09:04.000 055 14322.00 421.75 54612.41 88888.00 2021-02-24 04:09:05.000 055 14322.17 421.89 54612.34 88888.00 2021-02-24 04:09:06.000 055 14321.81 421.51 54612.36 88888.00 2021-02-24 04:09:07.000 055 14322.06 421.80 54612.41 88888.00 2021-02-24 04:09:08.000 055 14322.55 421.65 54612.28 88888.00 2021-02-24 04:09:09.000 055 14321.90 421.42 54612.16 88888.00 2021-02-24 04:09:10.000 055 14322.21 421.81 54612.27 88888.00 2021-02-24 04:09:11.000 055 14321.78 421.50 54612.38 88888.00 2021-02-24 04:09:12.000 055 14321.85 421.74 54612.28 88888.00 2021-02-24 04:09:13.000 055 14322.20 421.51 54612.10 88888.00 2021-02-24 04:09:14.000 055 14321.70 421.65 54612.16 88888.00 2021-02-24 04:09:15.000 055 14321.95 421.51 54611.99 88888.00 2021-02-24 04:09:16.000 055 14321.80 421.50 54612.17 88888.00 2021-02-24 04:09:17.000 055 14322.05 421.49 54612.14 88888.00 2021-02-24 04:09:18.000 055 14321.68 421.65 54612.04 88888.00 2021-02-24 04:09:19.000 055 14322.23 422.00 54612.01 88888.00 2021-02-24 04:09:20.000 055 14322.20 421.55 54612.13 88888.00 2021-02-24 04:09:21.000 055 14321.69 421.71 54612.22 88888.00 2021-02-24 04:09:22.000 055 14321.75 421.66 54611.80 88888.00 2021-02-24 04:09:23.000 055 14322.48 422.01 54611.95 88888.00 2021-02-24 04:09:24.000 055 14322.10 422.05 54611.96 88888.00 2021-02-24 04:09:25.000 055 14324.78 424.54 54608.74 88888.00 2021-02-24 04:09:26.000 055 14321.83 422.16 54612.08 88888.00 2021-02-24 04:09:27.000 055 14321.88 421.62 54611.94 88888.00 2021-02-24 04:09:28.000 055 14322.24 421.68 54611.42 88888.00 2021-02-24 04:09:29.000 055 14322.06 421.65 54611.76 88888.00 2021-02-24 04:09:30.000 055 14321.84 421.72 54611.91 88888.00 2021-02-24 04:09:31.000 055 14324.89 424.54 54608.99 88888.00 2021-02-24 04:09:32.000 055 14321.81 421.43 54611.81 88888.00 2021-02-24 04:09:33.000 055 14321.87 421.31 54611.47 88888.00 2021-02-24 04:09:34.000 055 14322.16 421.82 54611.95 88888.00 2021-02-24 04:09:35.000 055 14322.29 421.51 54611.55 88888.00 2021-02-24 04:09:36.000 055 14321.99 421.26 54612.00 88888.00 2021-02-24 04:09:37.000 055 14321.91 421.59 54611.78 88888.00 2021-02-24 04:09:38.000 055 14322.25 421.25 54611.74 88888.00 2021-02-24 04:09:39.000 055 14322.37 421.50 54611.82 88888.00 2021-02-24 04:09:40.000 055 14322.07 421.32 54611.54 88888.00 2021-02-24 04:09:41.000 055 14321.82 421.30 54611.61 88888.00 2021-02-24 04:09:42.000 055 14326.61 424.96 54608.44 88888.00 2021-02-24 04:09:43.000 055 14323.66 424.29 54611.57 88888.00 2021-02-24 04:09:44.000 055 14321.91 421.46 54611.40 88888.00 2021-02-24 04:09:45.000 055 14322.19 421.91 54611.57 88888.00 2021-02-24 04:09:46.000 055 14322.00 421.60 54611.53 88888.00 2021-02-24 04:09:47.000 055 14322.46 421.42 54611.31 88888.00 2021-02-24 04:09:48.000 055 14324.86 424.52 54607.80 88888.00 2021-02-24 04:09:49.000 055 14322.30 422.11 54611.57 88888.00 2021-02-24 04:09:50.000 055 14322.27 421.67 54611.43 88888.00 2021-02-24 04:09:51.000 055 14322.38 422.04 54611.46 88888.00 2021-02-24 04:09:52.000 055 14322.60 422.20 54611.20 88888.00 2021-02-24 04:09:53.000 055 14322.37 421.80 54611.36 88888.00 2021-02-24 04:09:54.000 055 14322.27 421.73 54611.09 88888.00 2021-02-24 04:09:55.000 055 14322.94 422.04 54611.12 88888.00 2021-02-24 04:09:56.000 055 14322.61 422.10 54611.12 88888.00 2021-02-24 04:09:57.000 055 14322.28 422.32 54611.19 88888.00 2021-02-24 04:09:58.000 055 14322.41 421.90 54611.03 88888.00 2021-02-24 04:09:59.000 055 14322.71 421.94 54610.89 88888.00 2021-02-24 04:10:00.000 055 14322.59 421.72 54610.52 88888.00 2021-02-24 04:10:01.000 055 14322.38 422.10 54608.51 88888.00 2021-02-24 04:10:02.000 055 14325.86 425.45 54610.69 88888.00 2021-02-24 04:10:03.000 055 14323.35 422.04 54610.31 88888.00 2021-02-24 04:10:04.000 055 14322.60 422.04 54610.77 88888.00 2021-02-24 04:10:05.000 055 14323.23 421.63 54611.06 88888.00 2021-02-24 04:10:06.000 055 14322.76 422.43 54611.01 88888.00 2021-02-24 04:10:07.000 055 14322.59 421.59 54610.68 88888.00 2021-02-24 04:10:08.000 055 14325.76 424.96 54607.73 88888.00 2021-02-24 04:10:09.000 055 14322.78 421.88 54610.63 88888.00 2021-02-24 04:10:10.000 055 14323.31 422.25 54610.82 88888.00 2021-02-24 04:10:11.000 055 14322.67 421.90 54610.82 88888.00 2021-02-24 04:10:12.000 055 14322.89 422.00 54610.86 88888.00 2021-02-24 04:10:13.000 055 14322.57 422.02 54610.40 88888.00 2021-02-24 04:10:14.000 055 14322.43 421.67 54610.75 88888.00 2021-02-24 04:10:15.000 055 14322.63 421.88 54610.23 88888.00 2021-02-24 04:10:16.000 055 14322.49 421.83 54610.78 88888.00 2021-02-24 04:10:17.000 055 14325.53 425.02 54607.69 88888.00 2021-02-24 04:10:18.000 055 14322.92 421.89 54610.70 88888.00 2021-02-24 04:10:19.000 055 14322.63 422.13 54610.63 88888.00 2021-02-24 04:10:20.000 055 14322.49 422.56 54610.12 88888.00 2021-02-24 04:10:21.000 055 14322.54 422.25 54610.69 88888.00 2021-02-24 04:10:22.000 055 14322.57 421.88 54610.67 88888.00 2021-02-24 04:10:23.000 055 14325.65 425.01 54607.47 88888.00 2021-02-24 04:10:24.000 055 14322.86 422.27 54610.13 88888.00 2021-02-24 04:10:25.000 055 14322.78 421.67 54610.39 88888.00 2021-02-24 04:10:26.000 055 14322.58 422.24 54610.48 88888.00 2021-02-24 04:10:27.000 055 14323.07 422.36 54610.00 88888.00 2021-02-24 04:10:28.000 055 14322.61 422.00 54610.24 88888.00 2021-02-24 04:10:29.000 055 14322.76 422.44 54609.79 88888.00 2021-02-24 04:10:30.000 055 14323.37 422.27 54610.14 88888.00 2021-02-24 04:10:31.000 055 14322.93 422.08 54610.25 88888.00 2021-02-24 04:10:32.000 055 14325.94 423.57 54606.94 88888.00 2021-02-24 04:10:33.000 055 14322.70 422.43 54609.46 88888.00 2021-02-24 04:10:34.000 055 14322.96 422.50 54609.74 88888.00 2021-02-24 04:10:35.000 055 14323.53 422.97 54609.46 88888.00 2021-02-24 04:10:36.000 055 14322.88 422.63 54609.96 88888.00 2021-02-24 04:10:37.000 055 14322.95 422.18 54609.96 88888.00 2021-02-24 04:10:38.000 055 14325.89 425.75 54606.79 88888.00 2021-02-24 04:10:39.000 055 14323.01 422.77 54609.18 88888.00 2021-02-24 04:10:40.000 055 14326.05 425.70 54606.79 88888.00 2021-02-24 04:10:41.000 055 14322.87 422.81 54609.84 88888.00 2021-02-24 04:10:42.000 055 14322.88 422.33 54606.59 88888.00 2021-02-24 04:10:43.000 055 14324.27 425.40 54609.94 88888.00 2021-02-24 04:10:44.000 055 14322.86 422.94 54609.47 88888.00 2021-02-24 04:10:45.000 055 14322.79 422.45 54609.39 88888.00 2021-02-24 04:10:46.000 055 14325.84 425.62 54606.55 88888.00 2021-02-24 04:10:47.000 055 14323.11 422.04 54609.71 88888.00 2021-02-24 04:10:48.000 055 14323.36 422.18 54609.78 88888.00 2021-02-24 04:10:49.000 055 14322.69 422.04 54609.49 88888.00 2021-02-24 04:10:50.000 055 14323.04 422.69 54609.56 88888.00 2021-02-24 04:10:51.000 055 14322.60 422.40 54609.53 88888.00 2021-02-24 04:10:52.000 055 14322.63 422.09 54609.56 88888.00 2021-02-24 04:10:53.000 055 14322.71 422.23 54609.66 88888.00 2021-02-24 04:10:54.000 055 14322.73 422.24 54609.51 88888.00 2021-02-24 04:10:55.000 055 14322.71 422.43 54609.44 88888.00 2021-02-24 04:10:56.000 055 14322.63 422.31 54609.34 88888.00 2021-02-24 04:10:57.000 055 14322.66 422.22 54609.04 88888.00 2021-02-24 04:10:58.000 055 14322.78 422.44 54609.43 88888.00 2021-02-24 04:10:59.000 055 14322.65 422.76 54609.24 88888.00 2021-02-24 04:11:00.000 055 14322.83 423.13 54609.15 88888.00 2021-02-24 04:11:01.000 055 14322.97 422.64 54609.32 88888.00 2021-02-24 04:11:02.000 055 14322.86 422.42 54608.93 88888.00 2021-02-24 04:11:03.000 055 14322.69 422.29 54609.36 88888.00 2021-02-24 04:11:04.000 055 14322.73 422.18 54609.06 88888.00 2021-02-24 04:11:05.000 055 14322.86 422.58 54609.08 88888.00 2021-02-24 04:11:06.000 055 14322.50 422.42 54608.87 88888.00 2021-02-24 04:11:07.000 055 14322.62 422.27 54608.97 88888.00 2021-02-24 04:11:08.000 055 14322.57 422.45 54608.79 88888.00 2021-02-24 04:11:09.000 055 14322.64 422.25 54608.87 88888.00 2021-02-24 04:11:10.000 055 14322.66 422.71 54608.88 88888.00 2021-02-24 04:11:11.000 055 14322.48 422.76 54608.68 88888.00 2021-02-24 04:11:12.000 055 14322.30 422.25 54608.32 88888.00 2021-02-24 04:11:13.000 055 14325.44 425.14 54605.59 88888.00 2021-02-24 04:11:14.000 055 14322.38 422.19 54608.68 88888.00 2021-02-24 04:11:15.000 055 14322.21 422.80 54608.75 88888.00 2021-02-24 04:11:16.000 055 14322.27 422.75 54608.67 88888.00 2021-02-24 04:11:17.000 055 14322.61 422.63 54608.53 88888.00 2021-02-24 04:11:18.000 055 14325.30 422.57 54605.59 88888.00 2021-02-24 04:11:19.000 055 14325.25 426.12 54605.22 88888.00 2021-02-24 04:11:20.000 055 14322.51 423.42 54607.91 88888.00 2021-02-24 04:11:21.000 055 14322.61 423.07 54608.66 88888.00 2021-02-24 04:11:22.000 055 14322.47 422.84 54608.55 88888.00 2021-02-24 04:11:23.000 055 14322.37 422.78 54608.49 88888.00 2021-02-24 04:11:24.000 055 14322.64 422.64 54608.17 88888.00 2021-02-24 04:11:25.000 055 14322.82 422.84 54608.43 88888.00 2021-02-24 04:11:26.000 055 14322.32 422.92 54608.55 88888.00 2021-02-24 04:11:27.000 055 14322.77 423.47 54608.46 88888.00 2021-02-24 04:11:28.000 055 14322.45 422.92 54608.56 88888.00 2021-02-24 04:11:29.000 055 14322.62 422.61 54608.16 88888.00 2021-02-24 04:11:30.000 055 14322.62 423.07 54607.67 88888.00 2021-02-24 04:11:31.000 055 14322.51 423.10 54608.00 88888.00 2021-02-24 04:11:32.000 055 14322.10 422.95 54607.93 88888.00 2021-02-24 04:11:33.000 055 14325.26 426.82 54605.19 88888.00 2021-02-24 04:11:34.000 055 14322.45 422.74 54608.31 88888.00 2021-02-24 04:11:35.000 055 14322.35 422.98 54608.18 88888.00 2021-02-24 04:11:36.000 055 14322.14 422.76 54608.09 88888.00 2021-02-24 04:11:37.000 055 14322.44 422.99 54608.01 88888.00 2021-02-24 04:11:38.000 055 14322.13 422.76 54608.24 88888.00 2021-02-24 04:11:39.000 055 14325.24 425.72 54605.01 88888.00 2021-02-24 04:11:40.000 055 14322.30 422.71 54607.91 88888.00 2021-02-24 04:11:41.000 055 14322.38 423.22 54607.70 88888.00 2021-02-24 04:11:42.000 055 14322.45 422.55 54607.90 88888.00 2021-02-24 04:11:43.000 055 14322.56 422.76 54607.92 88888.00 2021-02-24 04:11:44.000 055 14322.34 423.36 54607.58 88888.00 2021-02-24 04:11:45.000 055 14322.56 422.83 54607.00 88888.00 2021-02-24 04:11:46.000 055 14322.35 423.37 54607.73 88888.00 2021-02-24 04:11:47.000 055 14322.60 423.12 54607.63 88888.00 2021-02-24 04:11:48.000 055 14322.34 422.90 54607.56 88888.00 2021-02-24 04:11:49.000 055 14322.59 422.82 54607.30 88888.00 2021-02-24 04:11:50.000 055 14322.98 422.96 54607.47 88888.00 2021-02-24 04:11:51.000 055 14322.94 423.86 54607.05 88888.00 2021-02-24 04:11:52.000 055 14322.95 423.33 54607.06 88888.00 2021-02-24 04:11:53.000 055 14322.69 423.22 54607.07 88888.00 2021-02-24 04:11:54.000 055 14322.81 423.08 54606.72 88888.00 2021-02-24 04:11:55.000 055 14323.12 423.25 54606.96 88888.00 2021-02-24 04:11:56.000 055 14323.12 423.21 54606.98 88888.00 2021-02-24 04:11:57.000 055 14322.70 422.88 54607.02 88888.00 2021-02-24 04:11:58.000 055 14322.78 422.99 54607.04 88888.00 2021-02-24 04:11:59.000 055 14322.84 423.44 54607.13 88888.00 2021-02-24 04:12:00.000 055 14322.94 423.00 54607.09 88888.00 2021-02-24 04:12:01.000 055 14322.59 423.09 54606.73 88888.00 2021-02-24 04:12:02.000 055 14323.01 422.84 54607.19 88888.00 2021-02-24 04:12:03.000 055 14322.50 423.30 54607.15 88888.00 2021-02-24 04:12:04.000 055 14326.23 426.05 54605.22 88888.00 2021-02-24 04:12:05.000 055 14322.32 423.25 54607.04 88888.00 2021-02-24 04:12:06.000 055 14322.63 423.64 54606.79 88888.00 2021-02-24 04:12:07.000 055 14322.32 423.92 54607.00 88888.00 2021-02-24 04:12:08.000 055 14322.50 423.49 54607.17 88888.00 2021-02-24 04:12:09.000 055 14325.84 427.03 54603.91 88888.00 2021-02-24 04:12:10.000 055 14322.93 423.49 54606.85 88888.00 2021-02-24 04:12:11.000 055 14322.51 423.76 54606.70 88888.00 2021-02-24 04:12:12.000 055 14322.85 424.02 54606.50 88888.00 2021-02-24 04:12:13.000 055 14322.51 423.53 54606.88 88888.00 2021-02-24 04:12:14.000 055 14322.49 424.05 54606.42 88888.00 2021-02-24 04:12:15.000 055 14322.63 423.57 54606.79 88888.00 2021-02-24 04:12:16.000 055 14322.66 423.76 54606.34 88888.00 2021-02-24 04:12:17.000 055 14322.48 423.78 54606.59 88888.00 2021-02-24 04:12:18.000 055 14322.63 423.95 54606.67 88888.00 2021-02-24 04:12:19.000 055 14322.93 423.50 54606.60 88888.00 2021-02-24 04:12:20.000 055 14322.48 423.86 54606.47 88888.00 2021-02-24 04:12:21.000 055 14322.51 423.77 54606.59 88888.00 2021-02-24 04:12:22.000 055 14322.52 423.82 54606.52 88888.00 2021-02-24 04:12:23.000 055 14322.49 423.64 54606.50 88888.00 2021-02-24 04:12:24.000 055 14322.46 423.45 54606.10 88888.00 2021-02-24 04:12:25.000 055 14325.64 426.41 54603.12 88888.00 2021-02-24 04:12:26.000 055 14322.32 423.51 54606.09 88888.00 2021-02-24 04:12:27.000 055 14322.43 423.20 54606.32 88888.00 2021-02-24 04:12:28.000 055 14322.44 423.05 54606.29 88888.00 2021-02-24 04:12:29.000 055 14322.60 423.39 54606.30 88888.00 2021-02-24 04:12:30.000 055 14322.17 422.94 54606.10 88888.00 2021-02-24 04:12:31.000 055 14325.40 426.08 54602.79 88888.00 2021-02-24 04:12:32.000 055 14322.32 423.06 54605.85 88888.00 2021-02-24 04:12:33.000 055 14322.27 423.42 54605.96 88888.00 2021-02-24 04:12:34.000 055 14322.43 423.26 54605.80 88888.00 2021-02-24 04:12:35.000 055 14322.25 423.22 54605.78 88888.00 2021-02-24 04:12:36.000 055 14322.45 423.61 54605.89 88888.00 2021-02-24 04:12:37.000 055 14322.87 423.55 54605.97 88888.00 2021-02-24 04:12:38.000 055 14322.38 423.34 54605.91 88888.00 2021-02-24 04:12:39.000 055 14322.94 423.62 54602.89 88888.00 2021-02-24 04:12:40.000 055 14324.11 426.76 54605.98 88888.00 2021-02-24 04:12:41.000 055 14322.85 424.04 54605.84 88888.00 2021-02-24 04:12:42.000 055 14322.69 423.76 54605.19 88888.00 2021-02-24 04:12:43.000 055 14322.63 424.22 54605.62 88888.00 2021-02-24 04:12:44.000 055 14322.74 423.71 54605.65 88888.00 2021-02-24 04:12:45.000 055 14322.41 423.59 54605.02 88888.00 2021-02-24 04:12:46.000 055 14322.57 423.93 54605.71 88888.00 2021-02-24 04:12:47.000 055 14322.97 424.36 54604.96 88888.00 2021-02-24 04:12:48.000 055 14322.56 423.91 54605.44 88888.00 2021-02-24 04:12:49.000 055 14322.62 424.20 54605.48 88888.00 2021-02-24 04:12:50.000 055 14322.32 423.55 54605.57 88888.00 2021-02-24 04:12:51.000 055 14322.82 423.88 54605.49 88888.00 2021-02-24 04:12:52.000 055 14322.98 423.65 54605.16 88888.00 2021-02-24 04:12:53.000 055 14322.44 423.76 54605.36 88888.00 2021-02-24 04:12:54.000 055 14322.81 424.04 54604.97 88888.00 2021-02-24 04:12:55.000 055 14322.50 423.46 54605.42 88888.00 2021-02-24 04:12:56.000 055 14322.61 423.63 54605.03 88888.00 2021-02-24 04:12:57.000 055 14323.46 424.14 54604.86 88888.00 2021-02-24 04:12:58.000 055 14322.75 423.27 54605.19 88888.00 2021-02-24 04:12:59.000 055 14322.73 423.60 54604.91 88888.00 2021-02-24 04:13:00.000 055 14325.81 426.78 54602.19 88888.00 2021-02-24 04:13:01.000 055 14322.69 423.38 54605.17 88888.00 2021-02-24 04:13:02.000 055 14322.88 423.68 54604.51 88888.00 2021-02-24 04:13:03.000 055 14322.99 423.83 54605.35 88888.00 2021-02-24 04:13:04.000 055 14322.88 424.07 54604.89 88888.00 2021-02-24 04:13:05.000 055 14322.82 423.79 54605.26 88888.00 2021-02-24 04:13:06.000 055 14325.94 427.12 54601.80 88888.00 2021-02-24 04:13:07.000 055 14323.45 423.67 54604.61 88888.00 2021-02-24 04:13:08.000 055 14322.88 424.12 54604.89 88888.00 2021-02-24 04:13:09.000 055 14322.96 423.64 54605.07 88888.00 2021-02-24 04:13:10.000 055 14323.13 423.81 54605.14 88888.00 2021-02-24 04:13:11.000 055 14323.14 424.26 54605.01 88888.00 2021-02-24 04:13:12.000 055 14323.20 424.70 54604.90 88888.00 2021-02-24 04:13:13.000 055 14327.51 426.50 54601.63 88888.00 2021-02-24 04:13:14.000 055 14325.42 427.15 54604.94 88888.00 2021-02-24 04:13:15.000 055 14322.74 423.70 54604.92 88888.00 2021-02-24 04:13:16.000 055 14323.01 424.20 54604.80 88888.00 2021-02-24 04:13:17.000 055 14322.82 423.45 54604.58 88888.00 2021-02-24 04:13:18.000 055 14322.81 423.58 54604.81 88888.00 2021-02-24 04:13:19.000 055 14325.86 427.04 54601.40 88888.00 2021-02-24 04:13:20.000 055 14322.76 423.79 54604.39 88888.00 2021-02-24 04:13:21.000 055 14323.00 423.84 54604.68 88888.00 2021-02-24 04:13:22.000 055 14323.47 423.52 54604.65 88888.00 2021-02-24 04:13:23.000 055 14322.82 423.72 54604.72 88888.00 2021-02-24 04:13:24.000 055 14323.34 423.65 54604.54 88888.00 2021-02-24 04:13:25.000 055 14323.09 424.10 54604.49 88888.00 2021-02-24 04:13:26.000 055 14323.22 424.14 54604.38 88888.00 2021-02-24 04:13:27.000 055 14322.88 423.76 54604.46 88888.00 2021-02-24 04:13:28.000 055 14323.11 424.47 54604.50 88888.00 2021-02-24 04:13:29.000 055 14323.66 424.02 54604.54 88888.00 2021-02-24 04:13:30.000 055 14323.43 424.14 54604.45 88888.00 2021-02-24 04:13:31.000 055 14323.77 424.78 54604.33 88888.00 2021-02-24 04:13:32.000 055 14324.02 425.04 54604.15 88888.00 2021-02-24 04:13:33.000 055 14323.62 424.09 54604.60 88888.00 2021-02-24 04:13:34.000 055 14323.07 424.13 54604.55 88888.00 2021-02-24 04:13:35.000 055 14323.26 424.52 54604.40 88888.00 2021-02-24 04:13:36.000 055 14323.50 424.32 54602.38 88888.00 2021-02-24 04:13:37.000 055 14327.22 427.75 54604.06 88888.00 2021-02-24 04:13:38.000 055 14323.16 424.77 54604.35 88888.00 2021-02-24 04:13:39.000 055 14323.85 424.05 54604.35 88888.00 2021-02-24 04:13:40.000 055 14323.39 424.64 54604.33 88888.00 2021-02-24 04:13:41.000 055 14323.81 424.33 54604.27 88888.00 2021-02-24 04:13:42.000 055 14323.58 424.45 54604.02 88888.00 2021-02-24 04:13:43.000 055 14323.24 424.71 54604.35 88888.00 2021-02-24 04:13:44.000 055 14323.95 424.05 54604.20 88888.00 2021-02-24 04:13:45.000 055 14323.46 424.43 54604.20 88888.00 2021-02-24 04:13:46.000 055 14323.97 424.51 54604.22 88888.00 2021-02-24 04:13:47.000 055 14326.90 427.98 54601.00 88888.00 2021-02-24 04:13:48.000 055 14323.72 424.81 54603.97 88888.00 2021-02-24 04:13:49.000 055 14323.86 424.28 54603.89 88888.00 2021-02-24 04:13:50.000 055 14323.90 424.41 54604.06 88888.00 2021-02-24 04:13:51.000 055 14323.53 424.39 54603.96 88888.00 2021-02-24 04:13:52.000 055 14323.90 424.31 54604.17 88888.00 2021-02-24 04:13:53.000 055 14327.30 427.89 54600.25 88888.00 2021-02-24 04:13:54.000 055 14324.41 424.08 54603.78 88888.00 2021-02-24 04:13:55.000 055 14324.29 424.71 54604.10 88888.00 2021-02-24 04:13:56.000 055 14324.14 424.56 54603.65 88888.00 2021-02-24 04:13:57.000 055 14324.66 424.37 54604.02 88888.00 2021-02-24 04:13:58.000 055 14328.82 424.61 54599.61 88888.00 2021-02-24 04:13:59.000 055 14327.42 428.03 54602.47 88888.00 2021-02-24 04:14:00.000 055 14324.06 424.70 54604.02 88888.00 2021-02-24 04:14:01.000 055 14324.39 424.63 54603.75 88888.00 2021-02-24 04:14:02.000 055 14324.24 424.53 54604.04 88888.00 2021-02-24 04:14:03.000 055 14324.47 424.64 54603.75 88888.00 2021-02-24 04:14:04.000 055 14327.89 428.19 54600.89 88888.00 2021-02-24 04:14:05.000 055 14323.95 424.54 54604.16 88888.00 2021-02-24 04:14:06.000 055 14324.52 424.65 54603.82 88888.00 2021-02-24 04:14:07.000 055 14324.82 424.33 54604.06 88888.00 2021-02-24 04:14:08.000 055 14324.28 424.74 54604.16 88888.00 2021-02-24 04:14:09.000 055 14324.47 424.51 54604.20 88888.00 2021-02-24 04:14:10.000 055 14324.21 424.44 54604.08 88888.00 2021-02-24 04:14:11.000 055 14324.07 424.35 54603.91 88888.00 2021-02-24 04:14:12.000 055 14324.09 424.23 54604.17 88888.00 2021-02-24 04:14:13.000 055 14324.26 424.70 54603.96 88888.00 2021-02-24 04:14:14.000 055 14324.02 424.53 54603.83 88888.00 2021-02-24 04:14:15.000 055 14323.79 424.47 54604.14 88888.00 2021-02-24 04:14:16.000 055 14323.91 424.83 54603.79 88888.00 2021-02-24 04:14:17.000 055 14324.07 424.37 54603.98 88888.00 2021-02-24 04:14:18.000 055 14324.08 424.37 54603.44 88888.00 2021-02-24 04:14:19.000 055 14324.26 424.62 54603.93 88888.00 2021-02-24 04:14:20.000 055 14324.49 424.78 54603.83 88888.00 2021-02-24 04:14:21.000 055 14324.58 424.42 54603.70 88888.00 2021-02-24 04:14:22.000 055 14324.23 424.47 54603.39 88888.00 2021-02-24 04:14:23.000 055 14324.38 424.76 54603.81 88888.00 2021-02-24 04:14:24.000 055 14324.83 425.01 54603.33 88888.00 2021-02-24 04:14:25.000 055 14324.55 424.97 54603.77 88888.00 2021-02-24 04:14:26.000 055 14324.84 424.55 54603.75 88888.00 2021-02-24 04:14:27.000 055 14324.42 424.57 54603.77 88888.00 2021-02-24 04:14:28.000 055 14324.96 424.90 54603.31 88888.00 2021-02-24 04:14:29.000 055 14327.92 428.33 54600.46 88888.00 2021-02-24 04:14:30.000 055 14324.70 424.89 54603.55 88888.00 2021-02-24 04:14:31.000 055 14324.67 425.15 54603.29 88888.00 2021-02-24 04:14:32.000 055 14324.77 424.98 54603.52 88888.00 2021-02-24 04:14:33.000 055 14325.20 424.96 54603.47 88888.00 2021-02-24 04:14:34.000 055 14325.31 425.57 54603.47 88888.00 2021-02-24 04:14:35.000 055 14328.00 428.11 54600.46 88888.00 2021-02-24 04:14:36.000 055 14324.99 425.12 54603.15 88888.00 2021-02-24 04:14:37.000 055 14324.94 424.94 54603.17 88888.00 2021-02-24 04:14:38.000 055 14325.28 425.02 54603.14 88888.00 2021-02-24 04:14:39.000 055 14325.43 425.65 54603.23 88888.00 2021-02-24 04:14:40.000 055 14324.82 425.02 54603.20 88888.00 2021-02-24 04:14:41.000 055 14325.11 425.12 54603.26 88888.00 2021-02-24 04:14:42.000 055 14324.69 424.93 54603.39 88888.00 2021-02-24 04:14:43.000 055 14324.96 424.95 54602.81 88888.00 2021-02-24 04:14:44.000 055 14325.46 425.55 54602.99 88888.00 2021-02-24 04:14:45.000 055 14324.88 425.31 54603.24 88888.00 2021-02-24 04:14:46.000 055 14328.62 428.42 54600.18 88888.00 2021-02-24 04:14:47.000 055 14324.86 427.55 54602.96 88888.00 2021-02-24 04:14:48.000 055 14325.35 425.94 54603.09 88888.00 2021-02-24 04:14:49.000 055 14325.74 425.21 54602.72 88888.00 2021-02-24 04:14:50.000 055 14325.06 425.65 54603.08 88888.00 2021-02-24 04:14:51.000 055 14325.32 425.53 54602.74 88888.00 2021-02-24 04:14:52.000 055 14328.86 429.03 54599.28 88888.00 2021-02-24 04:14:53.000 055 14325.71 425.95 54602.67 88888.00 2021-02-24 04:14:54.000 055 14325.57 426.50 54602.61 88888.00 2021-02-24 04:14:55.000 055 14325.57 425.86 54603.04 88888.00 2021-02-24 04:14:56.000 055 14325.70 425.62 54603.03 88888.00 2021-02-24 04:14:57.000 055 14325.63 425.38 54603.01 88888.00 2021-02-24 04:14:58.000 055 14325.65 425.84 54602.70 88888.00 2021-02-24 04:14:59.000 055 14325.79 426.14 54602.45 88888.00 2021-02-24 04:15:00.000 055 14325.84 425.39 54603.01 88888.00 2021-02-24 04:15:01.000 055 14325.93 425.41 54602.66 88888.00 2021-02-24 04:15:02.000 055 14325.83 425.39 54602.77 88888.00 2021-02-24 04:15:03.000 055 14325.87 425.38 54602.57 88888.00 2021-02-24 04:15:04.000 055 14326.02 425.50 54602.29 88888.00 2021-02-24 04:15:05.000 055 14326.32 425.51 54602.82 88888.00 2021-02-24 04:15:06.000 055 14326.45 426.01 54602.57 88888.00 2021-02-24 04:15:07.000 055 14325.96 425.58 54603.24 88888.00 2021-02-24 04:15:08.000 055 14329.05 428.67 54599.41 88888.00 2021-02-24 04:15:09.000 055 14326.37 426.16 54602.83 88888.00 2021-02-24 04:15:10.000 055 14326.47 425.68 54602.62 88888.00 2021-02-24 04:15:11.000 055 14326.26 425.92 54602.75 88888.00 2021-02-24 04:15:12.000 055 14326.27 425.77 54602.95 88888.00 2021-02-24 04:15:13.000 055 14326.09 425.83 54602.44 88888.00 2021-02-24 04:15:14.000 055 14326.87 425.83 54602.00 88888.00 2021-02-24 04:15:15.000 055 14326.78 425.85 54602.50 88888.00 2021-02-24 04:15:16.000 055 14326.47 425.74 54602.66 88888.00 2021-02-24 04:15:17.000 055 14329.72 429.26 54599.41 88888.00 2021-02-24 04:15:18.000 055 14326.59 425.87 54602.39 88888.00 2021-02-24 04:15:19.000 055 14326.66 426.28 54602.42 88888.00 2021-02-24 04:15:20.000 055 14326.52 425.79 54602.47 88888.00 2021-02-24 04:15:21.000 055 14326.85 425.76 54602.65 88888.00 2021-02-24 04:15:22.000 055 14326.43 425.88 54602.60 88888.00 2021-02-24 04:15:23.000 055 14329.95 429.17 54599.05 88888.00 2021-02-24 04:15:24.000 055 14326.89 426.65 54602.45 88888.00 2021-02-24 04:15:25.000 055 14326.59 426.05 54602.33 88888.00 2021-02-24 04:15:26.000 055 14326.57 426.59 54602.32 88888.00 2021-02-24 04:15:27.000 055 14326.48 426.22 54602.32 88888.00 2021-02-24 04:15:28.000 055 14326.58 425.95 54602.23 88888.00 2021-02-24 04:15:29.000 055 14326.66 426.95 54602.18 88888.00 2021-02-24 04:15:30.000 055 14326.95 426.15 54602.19 88888.00 2021-02-24 04:15:31.000 055 14326.75 425.80 54597.48 88888.00 2021-02-24 04:15:32.000 055 14330.02 429.53 54599.08 88888.00 2021-02-24 04:15:33.000 055 14326.70 427.13 54602.20 88888.00 2021-02-24 04:15:34.000 055 14327.42 426.90 54602.00 88888.00 2021-02-24 04:15:35.000 055 14327.04 425.94 54602.32 88888.00 2021-02-24 04:15:36.000 055 14326.83 426.09 54602.13 88888.00 2021-02-24 04:15:37.000 055 14326.76 426.02 54602.19 88888.00 2021-02-24 04:15:38.000 055 14330.42 429.85 54598.94 88888.00 2021-02-24 04:15:39.000 055 14327.57 426.29 54602.18 88888.00 2021-02-24 04:15:40.000 055 14326.91 426.47 54602.43 88888.00 2021-02-24 04:15:41.000 055 14326.99 426.66 54602.35 88888.00 2021-02-24 04:15:42.000 055 14326.78 426.37 54602.15 88888.00 2021-02-24 04:15:43.000 055 14327.21 425.90 54602.22 88888.00 2021-02-24 04:15:44.000 055 14327.67 426.96 54602.17 88888.00 2021-02-24 04:15:45.000 055 14327.10 426.12 54602.05 88888.00 2021-02-24 04:15:46.000 055 14327.29 426.12 54602.19 88888.00 2021-02-24 04:15:47.000 055 14327.28 425.87 54602.37 88888.00 2021-02-24 04:15:48.000 055 14327.21 425.82 54601.60 88888.00 2021-02-24 04:15:49.000 055 14327.64 426.09 54601.57 88888.00 2021-02-24 04:15:50.000 055 14327.18 426.55 54601.82 88888.00 2021-02-24 04:15:51.000 055 14327.84 426.58 54601.71 88888.00 2021-02-24 04:15:52.000 055 14327.34 426.41 54601.69 88888.00 2021-02-24 04:15:53.000 055 14327.38 426.46 54601.43 88888.00 2021-02-24 04:15:54.000 055 14327.44 426.64 54601.68 88888.00 2021-02-24 04:15:55.000 055 14327.59 426.98 54601.46 88888.00 2021-02-24 04:15:56.000 055 14327.57 426.44 54601.28 88888.00 2021-02-24 04:15:57.000 055 14327.56 426.63 54601.80 88888.00 2021-02-24 04:15:58.000 055 14327.74 426.61 54601.65 88888.00 2021-02-24 04:15:59.000 055 14327.75 426.72 54601.04 88888.00 2021-02-24 04:16:00.000 055 14327.56 426.66 54601.62 88888.00 2021-02-24 04:16:01.000 055 14327.79 426.47 54601.43 88888.00 2021-02-24 04:16:02.000 055 14327.66 426.91 54601.79 88888.00 2021-02-24 04:16:03.000 055 14330.79 429.99 54598.44 88888.00 2021-02-24 04:16:04.000 055 14327.94 426.85 54601.17 88888.00 2021-02-24 04:16:05.000 055 14327.88 426.80 54601.53 88888.00 2021-02-24 04:16:06.000 055 14327.58 426.91 54601.48 88888.00 2021-02-24 04:16:07.000 055 14327.48 427.00 54601.75 88888.00 2021-02-24 04:16:08.000 055 14327.61 426.79 54601.62 88888.00 2021-02-24 04:16:09.000 055 14330.93 430.30 54598.14 88888.00 2021-02-24 04:16:10.000 055 14327.98 426.79 54601.17 88888.00 2021-02-24 04:16:11.000 055 14328.20 426.91 54600.94 88888.00 2021-02-24 04:16:12.000 055 14327.51 427.16 54601.63 88888.00 2021-02-24 04:16:13.000 055 14327.63 426.90 54601.13 88888.00 2021-02-24 04:16:14.000 055 14328.28 427.27 54601.32 88888.00 2021-02-24 04:16:15.000 055 14327.91 427.64 54601.47 88888.00 2021-02-24 04:16:16.000 055 14327.62 427.61 54601.46 88888.00 2021-02-24 04:16:17.000 055 14327.67 427.12 54601.96 88888.00 2021-02-24 04:16:18.000 055 14327.56 426.49 54601.89 88888.00 2021-02-24 04:16:19.000 055 14327.46 426.71 54601.81 88888.00 2021-02-24 04:16:20.000 055 14327.40 427.10 54601.80 88888.00 2021-02-24 04:16:21.000 055 14327.72 427.48 54601.77 88888.00 2021-02-24 04:16:22.000 055 14327.36 427.28 54601.75 88888.00 2021-02-24 04:16:23.000 055 14327.65 427.12 54596.86 88888.00 2021-02-24 04:16:24.000 055 14330.81 430.56 54597.84 88888.00 2021-02-24 04:16:25.000 055 14327.70 427.53 54601.29 88888.00 2021-02-24 04:16:26.000 055 14327.56 427.34 54601.54 88888.00 2021-02-24 04:16:27.000 055 14327.84 427.65 54601.50 88888.00 2021-02-24 04:16:28.000 055 14327.79 427.24 54601.15 88888.00 2021-02-24 04:16:29.000 055 14327.83 427.50 54601.02 88888.00 2021-02-24 04:16:30.000 055 14331.50 430.72 54598.09 88888.00 2021-02-24 04:16:31.000 055 14327.75 427.56 54601.39 88888.00 2021-02-24 04:16:32.000 055 14327.78 428.07 54601.45 88888.00 2021-02-24 04:16:33.000 055 14328.26 427.73 54601.37 88888.00 2021-02-24 04:16:34.000 055 14327.63 428.05 54601.25 88888.00 2021-02-24 04:16:35.000 055 14327.84 428.27 54601.12 88888.00 2021-02-24 04:16:36.000 055 14327.99 427.83 54601.25 88888.00 2021-02-24 04:16:37.000 055 14327.67 427.89 54601.31 88888.00 2021-02-24 04:16:38.000 055 14328.30 428.13 54601.24 88888.00 2021-02-24 04:16:39.000 055 14328.12 427.89 54599.40 88888.00 2021-02-24 04:16:40.000 055 14331.51 431.03 54599.83 88888.00 2021-02-24 04:16:41.000 055 14328.27 427.89 54601.07 88888.00 2021-02-24 04:16:42.000 055 14328.30 427.80 54601.11 88888.00 2021-02-24 04:16:43.000 055 14328.38 427.72 54601.14 88888.00 2021-02-24 04:16:44.000 055 14328.43 427.61 54600.94 88888.00 2021-02-24 04:16:45.000 055 14328.51 427.76 54601.05 88888.00 2021-02-24 04:16:46.000 055 14328.74 428.26 54600.70 88888.00 2021-02-24 04:16:47.000 055 14328.75 428.05 54600.90 88888.00 2021-02-24 04:16:48.000 055 14328.72 428.29 54600.66 88888.00 2021-02-24 04:16:49.000 055 14328.73 427.72 54600.95 88888.00 2021-02-24 04:16:50.000 055 14329.31 428.22 54600.81 88888.00 2021-02-24 04:16:51.000 055 14329.05 428.66 54600.76 88888.00 2021-02-24 04:16:52.000 055 14328.88 427.85 54601.00 88888.00 2021-02-24 04:16:53.000 055 14329.21 428.42 54601.08 88888.00 2021-02-24 04:16:54.000 055 14329.11 428.13 54600.95 88888.00 2021-02-24 04:16:55.000 055 14332.57 431.58 54597.66 88888.00 2021-02-24 04:16:56.000 055 14329.99 428.82 54600.72 88888.00 2021-02-24 04:16:57.000 055 14329.16 428.05 54601.06 88888.00 2021-02-24 04:16:58.000 055 14329.38 428.66 54601.06 88888.00 2021-02-24 04:16:59.000 055 14329.62 427.96 54601.07 88888.00 2021-02-24 04:17:00.000 055 14329.74 427.92 54601.13 88888.00 2021-02-24 04:17:01.000 055 14333.01 431.39 54597.27 88888.00 2021-02-24 04:17:02.000 055 14332.93 432.42 54597.43 88888.00 2021-02-24 04:17:03.000 055 14329.81 428.31 54600.68 88888.00 2021-02-24 04:17:04.000 055 14329.30 428.17 54600.98 88888.00 2021-02-24 04:17:05.000 055 14329.91 428.12 54600.94 88888.00 2021-02-24 04:17:06.000 055 14330.10 428.27 54600.22 88888.00 2021-02-24 04:17:07.000 055 14329.33 428.24 54600.74 88888.00 2021-02-24 04:17:08.000 055 14332.92 431.49 54597.49 88888.00 2021-02-24 04:17:09.000 055 14329.20 428.10 54600.83 88888.00 2021-02-24 04:17:10.000 055 14329.21 428.48 54600.50 88888.00 2021-02-24 04:17:11.000 055 14329.25 427.74 54600.18 88888.00 2021-02-24 04:17:12.000 055 14329.07 428.28 54600.93 88888.00 2021-02-24 04:17:13.000 055 14329.18 427.92 54600.92 88888.00 2021-02-24 04:17:14.000 055 14328.98 427.61 54601.01 88888.00 2021-02-24 04:17:15.000 055 14329.30 427.76 54600.78 88888.00 2021-02-24 04:17:16.000 055 14329.66 427.99 54600.81 88888.00 2021-02-24 04:17:17.000 055 14328.89 427.52 54600.89 88888.00 2021-02-24 04:17:18.000 055 14329.30 427.61 54600.73 88888.00 2021-02-24 04:17:19.000 055 14328.67 427.73 54600.80 88888.00 2021-02-24 04:17:20.000 055 14332.70 431.15 54597.38 88888.00 2021-02-24 04:17:21.000 055 14328.95 427.94 54600.15 88888.00 2021-02-24 04:17:22.000 055 14329.05 428.10 54600.69 88888.00 2021-02-24 04:17:23.000 055 14329.14 428.50 54600.93 88888.00 2021-02-24 04:17:24.000 055 14328.92 427.96 54600.81 88888.00 2021-02-24 04:17:25.000 055 14329.06 428.61 54600.29 88888.00 2021-02-24 04:17:26.000 055 14332.48 431.63 54597.19 88888.00 2021-02-24 04:17:27.000 055 14329.51 428.49 54600.46 88888.00 2021-02-24 04:17:28.000 055 14329.18 428.30 54600.10 88888.00 2021-02-24 04:17:29.000 055 14329.17 428.42 54600.37 88888.00 2021-02-24 04:17:30.000 055 14329.25 428.24 54600.27 88888.00 2021-02-24 04:17:31.000 055 14329.36 428.61 54599.85 88888.00 2021-02-24 04:17:32.000 055 14329.08 428.10 54600.60 88888.00 2021-02-24 04:17:33.000 055 14332.44 432.16 54596.84 88888.00 2021-02-24 04:17:34.000 055 14329.17 428.19 54600.49 88888.00 2021-02-24 04:17:35.000 055 14328.97 428.34 54600.43 88888.00 2021-02-24 04:17:36.000 055 14329.17 428.16 54600.52 88888.00 2021-02-24 04:17:37.000 055 14328.69 428.43 54600.62 88888.00 2021-02-24 04:17:38.000 055 14332.76 432.00 54597.00 88888.00 2021-02-24 04:17:39.000 055 14332.36 431.63 54597.41 88888.00 2021-02-24 04:17:40.000 055 14329.36 428.11 54600.51 88888.00 2021-02-24 04:17:41.000 055 14328.99 428.03 54600.63 88888.00 2021-02-24 04:17:42.000 055 14328.83 428.52 54600.44 88888.00 2021-02-24 04:17:43.000 055 14329.49 428.45 54600.79 88888.00 2021-02-24 04:17:44.000 055 14329.02 428.20 54601.02 88888.00 2021-02-24 04:17:45.000 055 14329.19 428.29 54600.89 88888.00 2021-02-24 04:17:46.000 055 14329.05 427.91 54600.68 88888.00 2021-02-24 04:17:47.000 055 14329.40 428.62 54600.95 88888.00 2021-02-24 04:17:48.000 055 14329.87 428.67 54600.81 88888.00 2021-02-24 04:17:49.000 055 14329.22 428.46 54601.00 88888.00 2021-02-24 04:17:50.000 055 14329.68 428.24 54600.90 88888.00 2021-02-24 04:17:51.000 055 14330.21 429.13 54600.82 88888.00 2021-02-24 04:17:52.000 055 14329.71 428.72 54600.99 88888.00 2021-02-24 04:17:53.000 055 14332.57 428.41 54597.61 88888.00 2021-02-24 04:17:54.000 055 14329.52 430.16 54600.98 88888.00 2021-02-24 04:17:55.000 055 14329.62 428.64 54601.13 88888.00 2021-02-24 04:17:56.000 055 14330.13 427.79 54600.40 88888.00 2021-02-24 04:17:57.000 055 14329.35 427.88 54601.19 88888.00 2021-02-24 04:17:58.000 055 14329.55 428.59 54600.66 88888.00 2021-02-24 04:17:59.000 055 14332.57 431.60 54597.76 88888.00 2021-02-24 04:18:00.000 055 14329.67 427.99 54601.14 88888.00 2021-02-24 04:18:01.000 055 14329.45 428.36 54600.38 88888.00 2021-02-24 04:18:02.000 055 14329.55 428.42 54601.12 88888.00 2021-02-24 04:18:03.000 055 14329.40 428.23 54601.14 88888.00 2021-02-24 04:18:04.000 055 14329.41 428.30 54601.25 88888.00 2021-02-24 04:18:05.000 055 14329.46 428.33 54600.96 88888.00 2021-02-24 04:18:06.000 055 14329.79 428.47 54600.24 88888.00 2021-02-24 04:18:07.000 055 14329.50 428.78 54600.79 88888.00 2021-02-24 04:18:08.000 055 14332.99 432.22 54597.40 88888.00 2021-02-24 04:18:09.000 055 14329.87 428.90 54600.88 88888.00 2021-02-24 04:18:10.000 055 14330.11 429.36 54600.64 88888.00 2021-02-24 04:18:11.000 055 14329.89 428.82 54600.78 88888.00 2021-02-24 04:18:12.000 055 14329.85 428.75 54601.06 88888.00 2021-02-24 04:18:13.000 055 14330.09 428.86 54600.62 88888.00 2021-02-24 04:18:14.000 055 14333.25 432.63 54597.62 88888.00 2021-02-24 04:18:15.000 055 14330.06 429.06 54600.85 88888.00 2021-02-24 04:18:16.000 055 14330.81 429.07 54600.86 88888.00 2021-02-24 04:18:17.000 055 14330.54 429.02 54600.89 88888.00 2021-02-24 04:18:18.000 055 14330.18 428.99 54601.01 88888.00 2021-02-24 04:18:19.000 055 14330.09 428.79 54601.06 88888.00 2021-02-24 04:18:20.000 055 14330.39 428.69 54601.00 88888.00 2021-02-24 04:18:21.000 055 14330.23 428.84 54601.00 88888.00 2021-02-24 04:18:22.000 055 14330.45 428.58 54600.59 88888.00 2021-02-24 04:18:23.000 055 14330.29 428.62 54601.06 88888.00 2021-02-24 04:18:24.000 055 14330.18 428.80 54601.30 88888.00 2021-02-24 04:18:25.000 055 14330.37 428.67 54600.77 88888.00 2021-02-24 04:18:26.000 055 14330.49 428.46 54600.68 88888.00 2021-02-24 04:18:27.000 055 14330.36 428.77 54601.27 88888.00 2021-02-24 04:18:28.000 055 14330.73 429.16 54601.25 88888.00 2021-02-24 04:18:29.000 055 14330.45 428.47 54601.38 88888.00 2021-02-24 04:18:30.000 055 14330.86 428.35 54600.99 88888.00 2021-02-24 04:18:31.000 055 14331.32 428.45 54601.39 88888.00 2021-02-24 04:18:32.000 055 14331.00 428.61 54601.26 88888.00 2021-02-24 04:18:33.000 055 14331.25 427.97 54601.32 88888.00 2021-02-24 04:18:34.000 055 14330.58 428.48 54601.51 88888.00 2021-02-24 04:18:35.000 055 14330.76 428.69 54601.41 88888.00 2021-02-24 04:18:36.000 055 14330.76 428.26 54600.87 88888.00 2021-02-24 04:18:37.000 055 14330.57 428.18 54601.47 88888.00 2021-02-24 04:18:38.000 055 14331.29 427.98 54601.58 88888.00 2021-02-24 04:18:39.000 055 14333.97 431.79 54599.91 88888.00 2021-02-24 04:18:40.000 055 14331.09 428.48 54601.22 88888.00 2021-02-24 04:18:41.000 055 14330.50 428.55 54601.63 88888.00 2021-02-24 04:18:42.000 055 14330.57 428.78 54601.33 88888.00 2021-02-24 04:18:43.000 055 14330.56 428.25 54601.55 88888.00 2021-02-24 04:18:44.000 055 14334.04 431.81 54598.23 88888.00 2021-02-24 04:18:45.000 055 14330.23 428.72 54601.20 88888.00 2021-02-24 04:18:46.000 055 14330.25 428.69 54601.53 88888.00 2021-02-24 04:18:47.000 055 14330.36 428.57 54601.33 88888.00 2021-02-24 04:18:48.000 055 14330.85 428.54 54601.52 88888.00 2021-02-24 04:18:49.000 055 14330.50 428.58 54601.67 88888.00 2021-02-24 04:18:50.000 055 14330.68 428.89 54601.61 88888.00 2021-02-24 04:18:51.000 055 14330.48 428.37 54601.46 88888.00 2021-02-24 04:18:52.000 055 14330.29 428.75 54601.42 88888.00 2021-02-24 04:18:53.000 055 14330.24 428.86 54601.53 88888.00 2021-02-24 04:18:54.000 055 14330.07 428.67 54601.29 88888.00 2021-02-24 04:18:55.000 055 14333.43 433.24 54597.98 88888.00 2021-02-24 04:18:56.000 055 14329.92 429.45 54601.12 88888.00 2021-02-24 04:18:57.000 055 14330.25 428.24 54601.41 88888.00 2021-02-24 04:18:58.000 055 14330.02 428.41 54601.40 88888.00 2021-02-24 04:18:59.000 055 14330.05 428.10 54601.36 88888.00 2021-02-24 04:19:00.000 055 14329.98 428.47 54601.09 88888.00 2021-02-24 04:19:01.000 055 14333.24 432.18 54597.54 88888.00 2021-02-24 04:19:02.000 055 14330.32 428.90 54601.25 88888.00 2021-02-24 04:19:03.000 055 14330.02 428.86 54601.18 88888.00 2021-02-24 04:19:04.000 055 14330.25 428.70 54601.08 88888.00 2021-02-24 04:19:05.000 055 14330.21 429.16 54600.81 88888.00 2021-02-24 04:19:06.000 055 14330.09 428.97 54601.28 88888.00 2021-02-24 04:19:07.000 055 14330.25 429.34 54601.33 88888.00 2021-02-24 04:19:08.000 055 14330.47 429.73 54601.04 88888.00 2021-02-24 04:19:09.000 055 14330.31 429.05 54601.05 88888.00 2021-02-24 04:19:10.000 055 14330.93 428.89 54600.71 88888.00 2021-02-24 04:19:11.000 055 14330.50 429.11 54601.20 88888.00 2021-02-24 04:19:12.000 055 14330.95 428.95 54600.66 88888.00 2021-02-24 04:19:13.000 055 14331.06 429.82 54600.82 88888.00 2021-02-24 04:19:14.000 055 14330.60 429.26 54600.94 88888.00 2021-02-24 04:19:15.000 055 14331.08 428.90 54600.90 88888.00 2021-02-24 04:19:16.000 055 14330.70 428.86 54600.48 88888.00 2021-02-24 04:19:17.000 055 14330.71 428.74 54600.48 88888.00 2021-02-24 04:19:18.000 055 14330.76 429.52 54600.50 88888.00 2021-02-24 04:19:19.000 055 14330.66 428.92 54600.88 88888.00 2021-02-24 04:19:20.000 055 14330.72 428.55 54600.98 88888.00 2021-02-24 04:19:21.000 055 14330.85 428.41 54600.86 88888.00 2021-02-24 04:19:22.000 055 14331.18 428.42 54600.90 88888.00 2021-02-24 04:19:23.000 055 14331.63 428.55 54600.88 88888.00 2021-02-24 04:19:24.000 055 14331.10 428.74 54601.00 88888.00 2021-02-24 04:19:25.000 055 14331.12 428.90 54600.45 88888.00 2021-02-24 04:19:26.000 055 14334.61 431.95 54597.47 88888.00 2021-02-24 04:19:27.000 055 14331.52 428.61 54600.71 88888.00 2021-02-24 04:19:28.000 055 14332.16 428.61 54600.75 88888.00 2021-02-24 04:19:29.000 055 14331.36 428.71 54600.81 88888.00 2021-02-24 04:19:30.000 055 14331.52 428.66 54600.79 88888.00 2021-02-24 04:19:31.000 055 14331.82 428.48 54600.95 88888.00 2021-02-24 04:19:32.000 055 14335.27 431.88 54597.33 88888.00 2021-02-24 04:19:33.000 055 14331.91 428.29 54600.06 88888.00 2021-02-24 04:19:34.000 055 14331.95 428.51 54600.54 88888.00 2021-02-24 04:19:35.000 055 14332.13 428.67 54600.61 88888.00 2021-02-24 04:19:36.000 055 14331.93 428.59 54600.85 88888.00 2021-02-24 04:19:37.000 055 14332.32 429.11 54600.82 88888.00 2021-02-24 04:19:38.000 055 14331.92 428.96 54600.47 88888.00 2021-02-24 04:19:39.000 055 14332.14 429.01 54600.79 88888.00 2021-02-24 04:19:40.000 055 14332.03 429.48 54600.79 88888.00 2021-02-24 04:19:41.000 055 14331.41 428.81 54600.74 88888.00 2021-02-24 04:19:42.000 055 14331.89 428.55 54600.90 88888.00 2021-02-24 04:19:43.000 055 14331.32 429.05 54600.50 88888.00 2021-02-24 04:19:44.000 055 14331.38 429.31 54600.87 88888.00 2021-02-24 04:19:45.000 055 14331.81 429.46 54601.03 88888.00 2021-02-24 04:19:46.000 055 14331.28 428.65 54601.13 88888.00 2021-02-24 04:19:47.000 055 14331.42 428.91 54601.00 88888.00 2021-02-24 04:19:48.000 055 14331.38 428.48 54600.48 88888.00 2021-02-24 04:19:49.000 055 14334.66 432.08 54597.28 88888.00 2021-02-24 04:19:50.000 055 14331.32 428.37 54600.58 88888.00 2021-02-24 04:19:51.000 055 14331.83 428.55 54601.22 88888.00 2021-02-24 04:19:52.000 055 14331.40 428.46 54601.14 88888.00 2021-02-24 04:19:53.000 055 14331.42 428.66 54600.89 88888.00 2021-02-24 04:19:54.000 055 14331.37 428.77 54600.93 88888.00 2021-02-24 04:19:55.000 055 14334.70 431.94 54597.44 88888.00 2021-02-24 04:19:56.000 055 14331.22 428.46 54601.25 88888.00 2021-02-24 04:19:57.000 055 14331.25 428.23 54601.04 88888.00 2021-02-24 04:19:58.000 055 14331.35 428.84 54600.93 88888.00 2021-02-24 04:19:59.000 055 14331.14 428.70 54600.99 88888.00 2021-02-24 04:20:00.000 055 14331.76 429.09 54600.51 88888.00 2021-02-24 04:20:01.000 055 14331.07 431.14 54601.06 88888.00 2021-02-24 04:20:02.000 055 14331.55 428.64 54596.81 88888.00 2021-02-24 04:20:03.000 055 14335.44 433.77 54594.50 88888.00 2021-02-24 04:20:04.000 055 14331.40 432.29 54600.61 88888.00 2021-02-24 04:20:05.000 055 14332.68 429.78 54600.43 88888.00 2021-02-24 04:20:06.000 055 14334.71 433.02 54597.55 88888.00 2021-02-24 04:20:07.000 055 14331.29 429.17 54600.45 88888.00 2021-02-24 04:20:08.000 055 14331.48 428.95 54600.43 88888.00 2021-02-24 04:20:09.000 055 14331.38 428.62 54600.92 88888.00 2021-02-24 04:20:10.000 055 14331.90 429.07 54600.86 88888.00 2021-02-24 04:20:11.000 055 14331.29 428.93 54600.93 88888.00 2021-02-24 04:20:12.000 055 14334.88 432.75 54597.03 88888.00 2021-02-24 04:20:13.000 055 14331.54 429.09 54600.68 88888.00 2021-02-24 04:20:14.000 055 14332.04 429.31 54600.54 88888.00 2021-02-24 04:20:15.000 055 14331.63 429.17 54600.73 88888.00 2021-02-24 04:20:16.000 055 14331.63 429.06 54600.62 88888.00 2021-02-24 04:20:17.000 055 14331.74 429.62 54600.38 88888.00 2021-02-24 04:20:18.000 055 14332.07 429.12 54599.99 88888.00 2021-02-24 04:20:19.000 055 14331.69 429.80 54600.62 88888.00 2021-02-24 04:20:20.000 055 14332.14 429.60 54600.62 88888.00 2021-02-24 04:20:21.000 055 14331.60 428.98 54600.67 88888.00 2021-02-24 04:20:22.000 055 14331.54 429.47 54600.19 88888.00 2021-02-24 04:20:23.000 055 14335.26 432.45 54597.09 88888.00 2021-02-24 04:20:24.000 055 14331.73 428.91 54600.34 88888.00 2021-02-24 04:20:25.000 055 14332.00 429.64 54600.60 88888.00 2021-02-24 04:20:26.000 055 14331.38 428.93 54600.66 88888.00 2021-02-24 04:20:27.000 055 14331.47 428.42 54600.64 88888.00 2021-02-24 04:20:28.000 055 14332.16 428.66 54600.42 88888.00 2021-02-24 04:20:29.000 055 14334.80 431.87 54596.86 88888.00 2021-02-24 04:20:30.000 055 14331.46 428.51 54600.63 88888.00 2021-02-24 04:20:31.000 055 14331.40 428.47 54600.81 88888.00 2021-02-24 04:20:32.000 055 14331.35 428.59 54600.38 88888.00 2021-02-24 04:20:33.000 055 14335.29 428.43 54596.96 88888.00 2021-02-24 04:20:34.000 055 14331.37 430.17 54600.69 88888.00 2021-02-24 04:20:35.000 055 14331.97 429.24 54600.16 88888.00 2021-02-24 04:20:36.000 055 14331.62 428.37 54600.81 88888.00 2021-02-24 04:20:37.000 055 14331.47 428.75 54600.70 88888.00 2021-02-24 04:20:38.000 055 14332.26 428.42 54597.09 88888.00 2021-02-24 04:20:39.000 055 14338.47 432.13 54592.36 88888.00 2021-02-24 04:20:40.000 055 14334.88 432.02 54598.77 88888.00 2021-02-24 04:20:41.000 055 14331.42 428.57 54600.57 88888.00 2021-02-24 04:20:42.000 055 14331.55 428.61 54600.61 88888.00 2021-02-24 04:20:43.000 055 14331.43 428.59 54600.53 88888.00 2021-02-24 04:20:44.000 055 14331.82 429.01 54600.26 88888.00 2021-02-24 04:20:45.000 055 14334.94 432.00 54596.60 88888.00 2021-02-24 04:20:46.000 055 14331.55 429.05 54600.58 88888.00 2021-02-24 04:20:47.000 055 14332.20 428.99 54600.52 88888.00 2021-02-24 04:20:48.000 055 14331.88 429.17 54600.47 88888.00 2021-02-24 04:20:49.000 055 14332.13 428.84 54600.18 88888.00 2021-02-24 04:20:50.000 055 14332.69 429.17 54599.90 88888.00 2021-02-24 04:20:51.000 055 14332.15 429.46 54600.45 88888.00 2021-02-24 04:20:52.000 055 14332.13 429.17 54600.37 88888.00 2021-02-24 04:20:53.000 055 14332.43 429.16 54599.71 88888.00 2021-02-24 04:20:54.000 055 14332.41 429.45 54599.93 88888.00 2021-02-24 04:20:55.000 055 14332.67 428.86 54599.65 88888.00 2021-02-24 04:20:56.000 055 14332.82 428.92 54600.46 88888.00 2021-02-24 04:20:57.000 055 14333.03 429.08 54600.41 88888.00 2021-02-24 04:20:58.000 055 14332.90 428.80 54600.14 88888.00 2021-02-24 04:20:59.000 055 14333.09 429.33 54600.12 88888.00 2021-02-24 04:21:00.000 055 14333.08 428.57 54600.21 88888.00 2021-02-24 04:21:01.000 055 14333.22 428.88 54600.32 88888.00 2021-02-24 04:21:02.000 055 14333.43 429.04 54600.18 88888.00 2021-02-24 04:21:03.000 055 14333.16 428.80 54599.80 88888.00 2021-02-24 04:21:04.000 055 14333.47 429.19 54599.88 88888.00 2021-02-24 04:21:05.000 055 14333.76 428.50 54600.10 88888.00 2021-02-24 04:21:06.000 055 14333.28 428.76 54600.26 88888.00 2021-02-24 04:21:07.000 055 14333.20 428.56 54599.93 88888.00 2021-02-24 04:21:08.000 055 14333.17 428.76 54600.13 88888.00 2021-02-24 04:21:09.000 055 14333.88 428.79 54600.10 88888.00 2021-02-24 04:21:10.000 055 14336.82 432.33 54596.68 88888.00 2021-02-24 04:21:11.000 055 14333.45 428.86 54600.30 88888.00 2021-02-24 04:21:12.000 055 14333.74 428.91 54599.86 88888.00 2021-02-24 04:21:13.000 055 14333.37 428.84 54600.36 88888.00 2021-02-24 04:21:14.000 055 14333.47 428.96 54600.12 88888.00 2021-02-24 04:21:15.000 055 14334.18 428.90 54599.48 88888.00 2021-02-24 04:21:16.000 055 14336.83 432.32 54596.72 88888.00 2021-02-24 04:21:17.000 055 14333.77 429.43 54600.21 88888.00 2021-02-24 04:21:18.000 055 14333.52 428.74 54600.26 88888.00 2021-02-24 04:21:19.000 055 14333.83 429.19 54600.24 88888.00 2021-02-24 04:21:20.000 055 14333.61 428.93 54600.06 88888.00 2021-02-24 04:21:21.000 055 14333.40 428.66 54600.16 88888.00 2021-02-24 04:21:22.000 055 14333.79 428.52 54599.66 88888.00 2021-02-24 04:21:23.000 055 14333.47 428.67 54600.16 88888.00 2021-02-24 04:21:24.000 055 14333.70 428.44 54599.63 88888.00 2021-02-24 04:21:25.000 055 14334.14 428.34 54599.68 88888.00 2021-02-24 04:21:26.000 055 14333.34 428.52 54600.05 88888.00 2021-02-24 04:21:27.000 055 14333.55 428.68 54600.12 88888.00 2021-02-24 04:21:28.000 055 14333.29 428.47 54600.21 88888.00 2021-02-24 04:21:29.000 055 14333.20 428.64 54600.11 88888.00 2021-02-24 04:21:30.000 055 14333.14 429.25 54599.96 88888.00 2021-02-24 04:21:31.000 055 14336.61 433.03 54596.40 88888.00 2021-02-24 04:21:32.000 055 14333.13 428.42 54599.88 88888.00 2021-02-24 04:21:33.000 055 14332.87 428.78 54599.68 88888.00 2021-02-24 04:21:34.000 055 14332.75 428.83 54599.39 88888.00 2021-02-24 04:21:35.000 055 14333.20 428.45 54599.56 88888.00 2021-02-24 04:21:36.000 055 14333.37 428.28 54599.63 88888.00 2021-02-24 04:21:37.000 055 14336.56 432.24 54595.89 88888.00 2021-02-24 04:21:38.000 055 14333.11 428.48 54599.80 88888.00 2021-02-24 04:21:39.000 055 14332.99 428.20 54599.69 88888.00 2021-02-24 04:21:40.000 055 14333.27 428.34 54599.47 88888.00 2021-02-24 04:21:41.000 055 14333.73 428.45 54599.49 88888.00 2021-02-24 04:21:42.000 055 14333.08 428.85 54599.26 88888.00 2021-02-24 04:21:43.000 055 14333.13 428.26 54599.65 88888.00 2021-02-24 04:21:44.000 055 14333.47 428.69 54599.23 88888.00 2021-02-24 04:21:45.000 055 14333.22 428.00 54599.12 88888.00 2021-02-24 04:21:46.000 055 14333.41 428.17 54599.36 88888.00 2021-02-24 04:21:47.000 055 14333.45 428.97 54599.27 88888.00 2021-02-24 04:21:48.000 055 14332.85 428.36 54599.34 88888.00 2021-02-24 04:21:49.000 055 14333.27 428.59 54599.13 88888.00 2021-02-24 04:21:50.000 055 14333.36 428.47 54599.15 88888.00 2021-02-24 04:21:51.000 055 14333.04 428.27 54599.11 88888.00 2021-02-24 04:21:52.000 055 14333.38 428.31 54598.75 88888.00 2021-02-24 04:21:53.000 055 14332.92 428.65 54599.30 88888.00 2021-02-24 04:21:54.000 055 14332.92 428.36 54598.94 88888.00 2021-02-24 04:21:55.000 055 14333.30 428.87 54598.59 88888.00 2021-02-24 04:21:56.000 055 14332.91 428.98 54598.76 88888.00 2021-02-24 04:21:57.000 055 14332.98 429.27 54598.59 88888.00 2021-02-24 04:21:58.000 055 14332.83 428.61 54599.19 88888.00 2021-02-24 04:21:59.000 055 14333.39 429.10 54599.10 88888.00 2021-02-24 04:22:00.000 055 14332.76 428.06 54598.18 88888.00 2021-02-24 04:22:01.000 055 14333.13 428.09 54599.14 88888.00 2021-02-24 04:22:02.000 055 14336.79 432.04 54595.33 88888.00 2021-02-24 04:22:03.000 055 14333.01 428.26 54599.25 88888.00 2021-02-24 04:22:04.000 055 14332.99 428.33 54598.98 88888.00 2021-02-24 04:22:05.000 055 14333.76 429.01 54598.86 88888.00 2021-02-24 04:22:06.000 055 14333.37 428.23 54599.05 88888.00 2021-02-24 04:22:07.000 055 14332.98 428.19 54598.95 88888.00 2021-02-24 04:22:08.000 055 14336.54 431.53 54595.68 88888.00 2021-02-24 04:22:09.000 055 14333.08 427.85 54598.94 88888.00 2021-02-24 04:22:10.000 055 14333.83 427.84 54598.80 88888.00 2021-02-24 04:22:11.000 055 14333.01 428.38 54598.67 88888.00 2021-02-24 04:22:12.000 055 14333.49 428.22 54598.84 88888.00 2021-02-24 04:22:13.000 055 14332.89 428.21 54598.82 88888.00 2021-02-24 04:22:14.000 055 14332.95 428.00 54598.55 88888.00 2021-02-24 04:22:15.000 055 14332.97 428.17 54598.86 88888.00 2021-02-24 04:22:16.000 055 14332.98 428.10 54598.70 88888.00 2021-02-24 04:22:17.000 055 14332.97 428.55 54598.50 88888.00 2021-02-24 04:22:18.000 055 14337.98 428.23 54594.30 88888.00 2021-02-24 04:22:19.000 055 14336.25 431.53 54597.55 88888.00 2021-02-24 04:22:20.000 055 14332.57 428.07 54598.18 88888.00 2021-02-24 04:22:21.000 055 14332.97 428.53 54598.77 88888.00 2021-02-24 04:22:22.000 055 14332.98 428.67 54598.49 88888.00 2021-02-24 04:22:23.000 055 14333.03 428.04 54598.76 88888.00 2021-02-24 04:22:24.000 055 14336.60 431.54 54595.10 88888.00 2021-02-24 04:22:25.000 055 14333.63 428.31 54598.67 88888.00 2021-02-24 04:22:26.000 055 14333.58 428.44 54598.75 88888.00 2021-02-24 04:22:27.000 055 14333.38 428.30 54598.53 88888.00 2021-02-24 04:22:28.000 055 14333.22 428.39 54598.45 88888.00 2021-02-24 04:22:29.000 055 14333.37 429.00 54598.17 88888.00 2021-02-24 04:22:30.000 055 14333.42 428.61 54597.95 88888.00 2021-02-24 04:22:31.000 055 14333.51 428.66 54598.26 88888.00 2021-02-24 04:22:32.000 055 14334.02 429.33 54598.19 88888.00 2021-02-24 04:22:33.000 055 14333.53 428.49 54598.32 88888.00 2021-02-24 04:22:34.000 055 14333.98 429.06 54598.00 88888.00 2021-02-24 04:22:35.000 055 14334.29 428.73 54598.30 88888.00 2021-02-24 04:22:36.000 055 14333.90 428.80 54598.02 88888.00 2021-02-24 04:22:37.000 055 14333.77 429.42 54598.35 88888.00 2021-02-24 04:22:38.000 055 14333.66 428.74 54598.39 88888.00 2021-02-24 04:22:39.000 055 14333.80 428.63 54598.30 88888.00 2021-02-24 04:22:40.000 055 14334.45 428.55 54598.17 88888.00 2021-02-24 04:22:41.000 055 14334.07 428.94 54598.21 88888.00 2021-02-24 04:22:42.000 055 14334.51 428.73 54597.78 88888.00 2021-02-24 04:22:43.000 055 14333.78 428.76 54598.30 88888.00 2021-02-24 04:22:44.000 055 14334.34 428.70 54597.80 88888.00 2021-02-24 04:22:45.000 055 14333.86 428.64 54598.10 88888.00 2021-02-24 04:22:46.000 055 14333.96 428.30 54598.02 88888.00 2021-02-24 04:22:47.000 055 14334.64 429.36 54598.01 88888.00 2021-02-24 04:22:48.000 055 14334.03 428.48 54598.17 88888.00 2021-02-24 04:22:49.000 055 14337.67 431.71 54594.65 88888.00 2021-02-24 04:22:50.000 055 14334.07 428.32 54597.86 88888.00 2021-02-24 04:22:51.000 055 14334.27 428.82 54597.59 88888.00 2021-02-24 04:22:52.000 055 14334.71 428.10 54597.41 88888.00 2021-02-24 04:22:53.000 055 14333.83 428.62 54598.06 88888.00 2021-02-24 04:22:54.000 055 14333.75 428.81 54597.99 88888.00 2021-02-24 04:22:55.000 055 14337.42 431.86 54594.38 88888.00 2021-02-24 04:22:56.000 055 14333.87 428.60 54597.91 88888.00 2021-02-24 04:22:57.000 055 14333.89 428.87 54597.85 88888.00 2021-02-24 04:22:58.000 055 14333.75 428.21 54597.79 88888.00 2021-02-24 04:22:59.000 055 14334.21 428.48 54597.72 88888.00 2021-02-24 04:23:00.000 055 14333.77 428.41 54597.67 88888.00 2021-02-24 04:23:01.000 055 14334.01 428.61 54597.58 88888.00 2021-02-24 04:23:02.000 055 14333.93 428.81 54597.76 88888.00 2021-02-24 04:23:03.000 055 14334.06 428.35 54597.85 88888.00 2021-02-24 04:23:04.000 055 14334.19 428.21 54597.42 88888.00 2021-02-24 04:23:05.000 055 14333.86 428.32 54597.00 88888.00 2021-02-24 04:23:06.000 055 14334.65 428.56 54597.35 88888.00 2021-02-24 04:23:07.000 055 14334.01 428.10 54597.07 88888.00 2021-02-24 04:23:08.000 055 14334.28 428.32 54597.56 88888.00 2021-02-24 04:23:09.000 055 14333.89 428.12 54597.54 88888.00 2021-02-24 04:23:10.000 055 14333.92 428.22 54597.38 88888.00 2021-02-24 04:23:11.000 055 14334.33 428.17 54597.46 88888.00 2021-02-24 04:23:12.000 055 14333.96 428.97 54597.10 88888.00 2021-02-24 04:23:13.000 055 14333.88 428.00 54597.47 88888.00 2021-02-24 04:23:14.000 055 14334.21 427.79 54592.33 88888.00 2021-02-24 04:23:15.000 055 14337.29 431.60 54593.83 88888.00 2021-02-24 04:23:16.000 055 14333.93 427.79 54597.35 88888.00 2021-02-24 04:23:17.000 055 14333.65 428.32 54597.42 88888.00 2021-02-24 04:23:18.000 055 14333.68 427.79 54597.20 88888.00 2021-02-24 04:23:19.000 055 14333.49 428.05 54597.12 88888.00 2021-02-24 04:23:20.000 055 14333.33 427.94 54597.11 88888.00 2021-02-24 04:23:21.000 055 14337.19 431.45 54593.78 88888.00 2021-02-24 04:23:22.000 055 14333.92 428.71 54597.34 88888.00 2021-02-24 04:23:23.000 055 14333.53 427.68 54597.07 88888.00 2021-02-24 04:23:24.000 055 14333.67 428.38 54597.35 88888.00 2021-02-24 04:23:25.000 055 14333.19 428.16 54596.78 88888.00 2021-02-24 04:23:26.000 055 14336.77 431.30 54594.87 88888.00 2021-02-24 04:23:27.000 055 14333.78 428.21 54597.21 88888.00 2021-02-24 04:23:28.000 055 14333.15 427.73 54597.17 88888.00 2021-02-24 04:23:29.000 055 14333.33 428.55 54596.97 88888.00 2021-02-24 04:23:30.000 055 14333.31 427.79 54597.28 88888.00 2021-02-24 04:23:31.000 055 14333.40 428.35 54596.92 88888.00 2021-02-24 04:23:32.000 055 14333.45 428.88 54596.52 88888.00 2021-02-24 04:23:33.000 055 14333.65 428.27 54596.81 88888.00 2021-02-24 04:23:34.000 055 14333.41 428.49 54596.63 88888.00 2021-02-24 04:23:35.000 055 14333.37 428.07 54596.93 88888.00 2021-02-24 04:23:36.000 055 14333.74 428.37 54596.64 88888.00 2021-02-24 04:23:37.000 055 14334.23 428.83 54596.89 88888.00 2021-02-24 04:23:38.000 055 14333.47 428.29 54596.90 88888.00 2021-02-24 04:23:39.000 055 14333.53 428.11 54596.91 88888.00 2021-02-24 04:23:40.000 055 14333.35 428.20 54596.92 88888.00 2021-02-24 04:23:41.000 055 14333.34 428.08 54596.58 88888.00 2021-02-24 04:23:42.000 055 14333.47 428.22 54596.02 88888.00 2021-02-24 04:23:43.000 055 14333.43 428.19 54596.90 88888.00 2021-02-24 04:23:44.000 055 14333.39 428.26 54596.20 88888.00 2021-02-24 04:23:45.000 055 14333.47 428.17 54596.91 88888.00 2021-02-24 04:23:46.000 055 14336.98 431.75 54593.22 88888.00 2021-02-24 04:23:47.000 055 14333.77 428.37 54596.39 88888.00 2021-02-24 04:23:48.000 055 14333.32 428.31 54596.64 88888.00 2021-02-24 04:23:49.000 055 14333.88 428.32 54596.49 88888.00 2021-02-24 04:23:50.000 055 14333.63 428.16 54596.69 88888.00 2021-02-24 04:23:51.000 055 14333.40 428.24 54596.30 88888.00 2021-02-24 04:23:52.000 055 14337.04 431.81 54593.02 88888.00 2021-02-24 04:23:53.000 055 14333.73 428.42 54596.54 88888.00 2021-02-24 04:23:54.000 055 14333.48 428.77 54596.47 88888.00 2021-02-24 04:23:55.000 055 14333.27 428.16 54596.42 88888.00 2021-02-24 04:23:56.000 055 14333.64 428.26 54596.48 88888.00 2021-02-24 04:23:57.000 055 14334.11 428.42 54596.33 88888.00 2021-02-24 04:23:58.000 055 14333.65 428.64 54596.12 88888.00 2021-02-24 04:23:59.000 055 14333.41 428.33 54596.19 88888.00 2021-02-24 04:24:00.000 055 14333.14 428.08 54596.59 88888.00 2021-02-24 04:24:01.000 055 14333.42 428.55 54596.09 88888.00 2021-02-24 04:24:02.000 055 14333.80 429.05 54595.77 88888.00 2021-02-24 04:24:03.000 055 14333.30 428.51 54596.33 88888.00 2021-02-24 04:24:04.000 055 14333.64 428.23 54596.45 88888.00 2021-02-24 04:24:05.000 055 14333.08 428.14 54596.55 88888.00 2021-02-24 04:24:06.000 055 14333.42 428.09 54596.47 88888.00 2021-02-24 04:24:07.000 055 14333.67 428.15 54596.25 88888.00 2021-02-24 04:24:08.000 055 14333.19 427.73 54596.44 88888.00 2021-02-24 04:24:09.000 055 14333.52 427.85 54596.10 88888.00 2021-02-24 04:24:10.000 055 14338.34 432.70 54593.06 88888.00 2021-02-24 04:24:11.000 055 14334.71 431.68 54596.37 88888.00 2021-02-24 04:24:12.000 055 14333.08 428.04 54596.40 88888.00 2021-02-24 04:24:13.000 055 14333.19 427.87 54596.21 88888.00 2021-02-24 04:24:14.000 055 14333.51 427.91 54596.28 88888.00 2021-02-24 04:24:15.000 055 14332.83 427.92 54596.25 88888.00 2021-02-24 04:24:16.000 055 14336.42 431.19 54592.32 88888.00 2021-02-24 04:24:17.000 055 14332.92 427.75 54596.23 88888.00 2021-02-24 04:24:18.000 055 14332.75 427.54 54596.21 88888.00 2021-02-24 04:24:19.000 055 14333.33 428.13 54596.15 88888.00 2021-02-24 04:24:20.000 055 14332.63 427.87 54596.24 88888.00 2021-02-24 04:24:21.000 055 14332.72 427.63 54596.03 88888.00 2021-02-24 04:24:22.000 055 14334.30 427.43 54592.43 88888.00 2021-02-24 04:24:23.000 055 14334.61 430.97 54595.82 88888.00 2021-02-24 04:24:24.000 055 14333.33 427.39 54595.90 88888.00 2021-02-24 04:24:25.000 055 14332.94 427.71 54596.09 88888.00 2021-02-24 04:24:26.000 055 14333.14 427.67 54595.52 88888.00 2021-02-24 04:24:27.000 055 14333.54 427.66 54595.28 88888.00 2021-02-24 04:24:28.000 055 14332.72 427.51 54595.54 88888.00 2021-02-24 04:24:29.000 055 14332.76 427.66 54595.39 88888.00 2021-02-24 04:24:30.000 055 14332.89 428.03 54595.83 88888.00 2021-02-24 04:24:31.000 055 14332.78 428.04 54595.61 88888.00 2021-02-24 04:24:32.000 055 14332.94 427.65 54595.07 88888.00 2021-02-24 04:24:33.000 055 14332.93 427.64 54595.46 88888.00 2021-02-24 04:24:34.000 055 14332.88 427.88 54595.64 88888.00 2021-02-24 04:24:35.000 055 14332.83 428.09 54595.40 88888.00 2021-02-24 04:24:36.000 055 14332.93 428.35 54595.45 88888.00 2021-02-24 04:24:37.000 055 14333.61 428.40 54594.85 88888.00 2021-02-24 04:24:38.000 055 14332.70 428.46 54595.31 88888.00 2021-02-24 04:24:39.000 055 14333.37 428.04 54595.32 88888.00 2021-02-24 04:24:40.000 055 14333.03 428.17 54595.36 88888.00 2021-02-24 04:24:41.000 055 14333.13 428.42 54595.42 88888.00 2021-02-24 04:24:42.000 055 14333.40 428.02 54594.97 88888.00 2021-02-24 04:24:43.000 055 14336.20 431.47 54591.75 88888.00 2021-02-24 04:24:44.000 055 14332.73 428.53 54595.33 88888.00 2021-02-24 04:24:45.000 055 14332.74 428.04 54595.27 88888.00 2021-02-24 04:24:46.000 055 14332.52 428.37 54594.90 88888.00 2021-02-24 04:24:47.000 055 14332.56 428.08 54594.53 88888.00 2021-02-24 04:24:48.000 055 14332.65 428.00 54594.88 88888.00 2021-02-24 04:24:49.000 055 14336.03 431.71 54591.79 88888.00 2021-02-24 04:24:50.000 055 14332.20 428.01 54595.38 88888.00 2021-02-24 04:24:51.000 055 14332.27 427.98 54595.26 88888.00 2021-02-24 04:24:52.000 055 14332.16 428.09 54594.55 88888.00 2021-02-24 04:24:53.000 055 14332.59 428.33 54594.90 88888.00 2021-02-24 04:24:54.000 055 14332.18 427.81 54594.89 88888.00 2021-02-24 04:24:55.000 055 14332.21 427.85 54595.35 88888.00 2021-02-24 04:24:56.000 055 14332.38 428.21 54595.36 88888.00 2021-02-24 04:24:57.000 055 14332.11 428.00 54595.14 88888.00 2021-02-24 04:24:58.000 055 14331.84 428.28 54595.09 88888.00 2021-02-24 04:24:59.000 055 14332.06 427.98 54594.61 88888.00 2021-02-24 04:25:00.000 055 14331.82 427.70 54595.23 88888.00 2021-02-24 04:25:01.000 055 14335.08 427.90 54595.04 88888.00 2021-02-24 04:25:02.000 055 14331.81 427.69 54594.61 88888.00 2021-02-24 04:25:03.000 055 14331.92 428.26 54595.18 88888.00 2021-02-24 04:25:04.000 055 14332.32 427.98 54594.64 88888.00 2021-02-24 04:25:05.000 055 14331.80 427.86 54595.17 88888.00 2021-02-24 04:25:06.000 055 14331.86 428.10 54594.77 88888.00 2021-02-24 04:25:07.000 055 14335.39 431.11 54591.48 88888.00 2021-02-24 04:25:08.000 055 14331.69 427.72 54589.71 88888.00 2021-02-24 04:25:09.000 055 14335.35 431.41 54591.51 88888.00 2021-02-24 04:25:10.000 055 14331.58 427.81 54595.14 88888.00 2021-02-24 04:25:11.000 055 14331.67 427.71 54594.87 88888.00 2021-02-24 04:25:12.000 055 14331.58 427.54 54594.99 88888.00 2021-02-24 04:25:13.000 055 14331.81 428.23 54594.84 88888.00 2021-02-24 04:25:14.000 055 14331.96 427.37 54594.91 88888.00 2021-02-24 04:25:15.000 055 14334.81 431.06 54591.83 88888.00 2021-02-24 04:25:16.000 055 14331.31 427.87 54594.75 88888.00 2021-02-24 04:25:17.000 055 14331.21 427.63 54595.06 88888.00 2021-02-24 04:25:18.000 055 14331.60 427.50 54594.99 88888.00 2021-02-24 04:25:19.000 055 14331.69 427.79 54594.72 88888.00 2021-02-24 04:25:20.000 055 14331.45 427.48 54594.98 88888.00 2021-02-24 04:25:21.000 055 14331.15 427.22 54594.89 88888.00 2021-02-24 04:25:22.000 055 14330.92 427.47 54594.86 88888.00 2021-02-24 04:25:23.000 055 14331.38 427.91 54594.87 88888.00 2021-02-24 04:25:24.000 055 14331.06 427.31 54594.97 88888.00 2021-02-24 04:25:25.000 055 14331.44 427.58 54594.74 88888.00 2021-02-24 04:25:26.000 055 14330.95 427.52 54594.83 88888.00 2021-02-24 04:25:27.000 055 14330.71 427.41 54595.10 88888.00 2021-02-24 04:25:28.000 055 14330.80 427.20 54595.10 88888.00 2021-02-24 04:25:29.000 055 14330.93 427.02 54594.95 88888.00 2021-02-24 04:25:30.000 055 14330.77 427.21 54595.07 88888.00 2021-02-24 04:25:31.000 055 14330.57 428.04 54594.86 88888.00 2021-02-24 04:25:32.000 055 14334.56 430.87 54591.42 88888.00 2021-02-24 04:25:33.000 055 14331.08 427.36 54595.01 88888.00 2021-02-24 04:25:34.000 055 14331.48 427.42 54594.50 88888.00 2021-02-24 04:25:35.000 055 14330.57 427.46 54595.07 88888.00 2021-02-24 04:25:36.000 055 14330.96 427.46 54594.97 88888.00 2021-02-24 04:25:37.000 055 14333.96 430.62 54591.51 88888.00 2021-02-24 04:25:38.000 055 14334.21 431.16 54591.10 88888.00 2021-02-24 04:25:39.000 055 14331.21 427.14 54594.33 88888.00 2021-02-24 04:25:40.000 055 14330.79 427.37 54594.65 88888.00 2021-02-24 04:25:41.000 055 14330.49 427.82 54594.62 88888.00 2021-02-24 04:25:42.000 055 14333.92 427.29 54591.42 88888.00 2021-02-24 04:25:43.000 055 14330.56 429.06 54594.86 88888.00 2021-02-24 04:25:44.000 055 14330.49 427.31 54594.48 88888.00 2021-02-24 04:25:45.000 055 14330.65 427.27 54594.76 88888.00 2021-02-24 04:25:46.000 055 14330.72 427.81 54594.45 88888.00 2021-02-24 04:25:47.000 055 14330.60 427.27 54594.91 88888.00 2021-02-24 04:25:48.000 055 14334.21 430.89 54590.70 88888.00 2021-02-24 04:25:49.000 055 14331.18 427.34 54594.77 88888.00 2021-02-24 04:25:50.000 055 14330.41 427.69 54594.68 88888.00 2021-02-24 04:25:51.000 055 14330.23 427.44 54594.80 88888.00 2021-02-24 04:25:52.000 055 14330.57 427.36 54594.83 88888.00 2021-02-24 04:25:53.000 055 14330.51 426.99 54594.95 88888.00 2021-02-24 04:25:54.000 055 14330.54 427.68 54594.80 88888.00 2021-02-24 04:25:55.000 055 14331.13 427.73 54594.68 88888.00 2021-02-24 04:25:56.000 055 14330.50 427.65 54595.08 88888.00 2021-02-24 04:25:57.000 055 14330.81 427.37 54594.67 88888.00 2021-02-24 04:25:58.000 055 14330.44 427.64 54594.69 88888.00 2021-02-24 04:25:59.000 055 14330.49 426.96 54593.95 88888.00 2021-02-24 04:26:00.000 055 14330.47 427.15 54594.77 88888.00 2021-02-24 04:26:01.000 055 14330.62 427.07 54594.71 88888.00 2021-02-24 04:26:02.000 055 14330.32 427.14 54594.70 88888.00 2021-02-24 04:26:03.000 055 14330.31 427.20 54594.29 88888.00 2021-02-24 04:26:04.000 055 14330.53 426.96 54594.60 88888.00 2021-02-24 04:26:05.000 055 14330.26 427.42 54594.52 88888.00 2021-02-24 04:26:06.000 055 14330.43 427.22 54594.52 88888.00 2021-02-24 04:26:07.000 055 14330.15 427.22 54594.66 88888.00 2021-02-24 04:26:08.000 055 14330.13 427.38 54594.23 88888.00 2021-02-24 04:26:09.000 055 14333.67 431.24 54590.57 88888.00 2021-02-24 04:26:10.000 055 14330.14 427.03 54594.74 88888.00 2021-02-24 04:26:11.000 055 14330.11 426.99 54594.55 88888.00 2021-02-24 04:26:12.000 055 14329.84 426.93 54594.72 88888.00 2021-02-24 04:26:13.000 055 14329.87 427.52 54594.83 88888.00 2021-02-24 04:26:14.000 055 14329.94 427.65 54594.65 88888.00 2021-02-24 04:26:15.000 055 14333.67 431.01 54591.24 88888.00 2021-02-24 04:26:16.000 055 14329.76 427.04 54594.84 88888.00 2021-02-24 04:26:17.000 055 14329.83 427.03 54594.75 88888.00 2021-02-24 04:26:18.000 055 14331.56 427.53 54591.13 88888.00 2021-02-24 04:26:19.000 055 14330.37 431.06 54594.47 88888.00 2021-02-24 04:26:20.000 055 14329.68 426.96 54594.20 88888.00 2021-02-24 04:26:21.000 055 14329.71 427.10 54594.48 88888.00 2021-02-24 04:26:22.000 055 14330.29 426.97 54594.66 88888.00 2021-02-24 04:26:23.000 055 14329.51 427.17 54594.75 88888.00 2021-02-24 04:26:24.000 055 14329.87 426.96 54594.64 88888.00 2021-02-24 04:26:25.000 055 14329.55 427.36 54594.62 88888.00 2021-02-24 04:26:26.000 055 14329.63 427.81 54594.40 88888.00 2021-02-24 04:26:27.000 055 14329.38 426.94 54594.63 88888.00 2021-02-24 04:26:28.000 055 14329.43 427.16 54594.61 88888.00 2021-02-24 04:26:29.000 055 14329.57 426.91 54594.44 88888.00 2021-02-24 04:26:30.000 055 14329.48 427.26 54594.36 88888.00 2021-02-24 04:26:31.000 055 14329.53 427.06 54594.44 88888.00 2021-02-24 04:26:32.000 055 14329.46 427.35 54594.61 88888.00 2021-02-24 04:26:33.000 055 14329.53 427.24 54594.13 88888.00 2021-02-24 04:26:34.000 055 14329.55 427.11 54594.32 88888.00 2021-02-24 04:26:35.000 055 14329.30 426.85 54594.53 88888.00 2021-02-24 04:26:36.000 055 14329.73 427.38 54594.17 88888.00 2021-02-24 04:26:37.000 055 14329.30 426.97 54594.67 88888.00 2021-02-24 04:26:38.000 055 14329.24 427.09 54594.33 88888.00 2021-02-24 04:26:39.000 055 14332.87 430.37 54590.99 88888.00 2021-02-24 04:26:40.000 055 14329.25 426.97 54594.11 88888.00 2021-02-24 04:26:41.000 055 14329.25 427.60 54594.49 88888.00 2021-02-24 04:26:42.000 055 14329.36 426.88 54594.54 88888.00 2021-02-24 04:26:43.000 055 14329.20 427.74 54594.41 88888.00 2021-02-24 04:26:44.000 055 14329.28 426.94 54594.21 88888.00 2021-02-24 04:26:45.000 055 14332.92 430.57 54590.73 88888.00 2021-02-24 04:26:46.000 055 14329.16 427.09 54593.95 88888.00 2021-02-24 04:26:47.000 055 14329.03 427.16 54594.08 88888.00 2021-02-24 04:26:48.000 055 14329.27 426.89 54594.14 88888.00 2021-02-24 04:26:49.000 055 14329.49 427.04 54593.66 88888.00 2021-02-24 04:26:50.000 055 14329.00 427.60 54594.14 88888.00 2021-02-24 04:26:51.000 055 14329.17 426.94 54594.09 88888.00 2021-02-24 04:26:52.000 055 14329.18 427.17 54594.07 88888.00 2021-02-24 04:26:53.000 055 14328.87 427.33 54591.28 88888.00 2021-02-24 04:26:54.000 055 14332.70 430.79 54590.47 88888.00 2021-02-24 04:26:55.000 055 14329.49 427.44 54594.07 88888.00 2021-02-24 04:26:56.000 055 14329.46 427.55 54593.50 88888.00 2021-02-24 04:26:57.000 055 14329.15 427.49 54593.96 88888.00 2021-02-24 04:26:58.000 055 14328.99 428.20 54593.53 88888.00 2021-02-24 04:26:59.000 055 14329.01 427.35 54593.91 88888.00 2021-02-24 04:27:00.000 055 14332.78 431.08 54590.36 88888.00 2021-02-24 04:27:01.000 055 14329.11 427.81 54593.80 88888.00 2021-02-24 04:27:02.000 055 14328.92 427.44 54593.90 88888.00 2021-02-24 04:27:03.000 055 14329.26 427.66 54593.87 88888.00 2021-02-24 04:27:04.000 055 14329.34 427.54 54593.76 88888.00 2021-02-24 04:27:05.000 055 14328.93 427.35 54593.63 88888.00 2021-02-24 04:27:06.000 055 14329.34 427.82 54593.44 88888.00 2021-02-24 04:27:07.000 055 14329.04 427.87 54593.79 88888.00 2021-02-24 04:27:08.000 055 14329.10 427.39 54593.46 88888.00 2021-02-24 04:27:09.000 055 14328.64 427.75 54593.63 88888.00 2021-02-24 04:27:10.000 055 14329.11 427.68 54593.78 88888.00 2021-02-24 04:27:11.000 055 14328.92 427.82 54593.77 88888.00 2021-02-24 04:27:12.000 055 14328.78 427.83 54593.66 88888.00 2021-02-24 04:27:13.000 055 14328.95 427.61 54593.36 88888.00 2021-02-24 04:27:14.000 055 14328.56 427.53 54592.94 88888.00 2021-02-24 04:27:15.000 055 14328.75 428.08 54593.38 88888.00 2021-02-24 04:27:16.000 055 14328.61 427.72 54593.32 88888.00 2021-02-24 04:27:17.000 055 14328.50 427.79 54593.89 88888.00 2021-02-24 04:27:18.000 055 14328.91 428.05 54593.86 88888.00 2021-02-24 04:27:19.000 055 14328.64 427.70 54593.57 88888.00 2021-02-24 04:27:20.000 055 14329.10 428.10 54593.76 88888.00 2021-02-24 04:27:21.000 055 14329.18 427.20 54593.34 88888.00 2021-02-24 04:27:22.000 055 14328.78 427.35 54593.64 88888.00 2021-02-24 04:27:23.000 055 14328.80 427.49 54593.40 88888.00 2021-02-24 04:27:24.000 055 14332.29 430.50 54590.02 88888.00 2021-02-24 04:27:25.000 055 14328.79 427.77 54593.55 88888.00 2021-02-24 04:27:26.000 055 14329.21 427.35 54593.69 88888.00 2021-02-24 04:27:27.000 055 14328.98 427.66 54593.53 88888.00 2021-02-24 04:27:28.000 055 14329.20 428.27 54593.41 88888.00 2021-02-24 04:27:29.000 055 14328.80 427.65 54593.76 88888.00 2021-02-24 04:27:30.000 055 14332.18 432.12 54590.04 88888.00 2021-02-24 04:27:31.000 055 14329.42 428.58 54593.23 88888.00 2021-02-24 04:27:32.000 055 14328.79 427.94 54593.65 88888.00 2021-02-24 04:27:33.000 055 14329.10 427.90 54593.45 88888.00 2021-02-24 04:27:34.000 055 14328.56 427.75 54593.61 88888.00 2021-02-24 04:27:35.000 055 14329.15 427.75 54593.66 88888.00 2021-02-24 04:27:36.000 055 14329.16 427.88 54593.76 88888.00 2021-02-24 04:27:37.000 055 14328.83 427.84 54593.39 88888.00 2021-02-24 04:27:38.000 055 14329.02 428.06 54593.28 88888.00 2021-02-24 04:27:39.000 055 14328.61 427.93 54593.46 88888.00 2021-02-24 04:27:40.000 055 14328.77 427.90 54593.15 88888.00 2021-02-24 04:27:41.000 055 14329.14 428.36 54593.07 88888.00 2021-02-24 04:27:42.000 055 14328.51 427.96 54593.20 88888.00 2021-02-24 04:27:43.000 055 14328.92 428.28 54593.39 88888.00 2021-02-24 04:27:44.000 055 14328.54 427.99 54593.64 88888.00 2021-02-24 04:27:45.000 055 14328.75 427.99 54593.18 88888.00 2021-02-24 04:27:46.000 055 14329.21 427.68 54592.74 88888.00 2021-02-24 04:27:47.000 055 14328.47 428.20 54592.92 88888.00 2021-02-24 04:27:48.000 055 14333.70 431.13 54589.92 88888.00 2021-02-24 04:27:49.000 055 14330.11 431.26 54593.60 88888.00 2021-02-24 04:27:50.000 055 14328.47 428.41 54593.32 88888.00 2021-02-24 04:27:51.000 055 14328.13 428.03 54593.43 88888.00 2021-02-24 04:27:52.000 055 14328.68 427.72 54593.39 88888.00 2021-02-24 04:27:53.000 055 14328.46 428.39 54593.09 88888.00 2021-02-24 04:27:54.000 055 14331.92 431.69 54589.85 88888.00 2021-02-24 04:27:55.000 055 14328.61 428.27 54593.33 88888.00 2021-02-24 04:27:56.000 055 14329.12 428.59 54593.27 88888.00 2021-02-24 04:27:57.000 055 14328.74 428.64 54593.09 88888.00 2021-02-24 04:27:58.000 055 14328.92 428.29 54592.84 88888.00 2021-02-24 04:27:59.000 055 14328.30 428.13 54593.44 88888.00 2021-02-24 04:28:00.000 055 14328.90 428.40 54591.49 88888.00 2021-02-24 04:28:01.000 055 14332.12 432.17 54593.09 88888.00 2021-02-24 04:28:02.000 055 14328.67 428.68 54593.23 88888.00 2021-02-24 04:28:03.000 055 14328.61 428.03 54593.22 88888.00 2021-02-24 04:28:04.000 055 14328.51 428.36 54593.38 88888.00 2021-02-24 04:28:05.000 055 14328.99 428.41 54592.97 88888.00 2021-02-24 04:28:06.000 055 14328.73 428.08 54593.00 88888.00 2021-02-24 04:28:07.000 055 14328.67 428.91 54593.42 88888.00 2021-02-24 04:28:08.000 055 14328.90 428.06 54592.88 88888.00 2021-02-24 04:28:09.000 055 14328.68 428.50 54593.07 88888.00 2021-02-24 04:28:10.000 055 14329.17 428.22 54592.65 88888.00 2021-02-24 04:28:11.000 055 14329.38 429.25 54592.64 88888.00 2021-02-24 04:28:12.000 055 14328.68 428.77 54593.04 88888.00 2021-02-24 04:28:13.000 055 14328.68 428.70 54592.95 88888.00 2021-02-24 04:28:14.000 055 14328.66 428.74 54592.92 88888.00 2021-02-24 04:28:15.000 055 14328.73 428.79 54592.81 88888.00 2021-02-24 04:28:16.000 055 14329.53 428.74 54592.94 88888.00 2021-02-24 04:28:17.000 055 14328.97 428.60 54592.77 88888.00 2021-02-24 04:28:18.000 055 14329.16 428.86 54592.56 88888.00 2021-02-24 04:28:19.000 055 14328.90 428.73 54593.06 88888.00 2021-02-24 04:28:20.000 055 14329.07 429.19 54592.92 88888.00 2021-02-24 04:28:21.000 055 14332.40 432.54 54589.32 88888.00 2021-02-24 04:28:22.000 055 14329.05 428.86 54593.00 88888.00 2021-02-24 04:28:23.000 055 14328.96 429.22 54592.35 88888.00 2021-02-24 04:28:24.000 055 14328.96 428.92 54592.82 88888.00 2021-02-24 04:28:25.000 055 14328.66 429.17 54592.37 88888.00 2021-02-24 04:28:26.000 055 14329.12 429.24 54592.83 88888.00 2021-02-24 04:28:27.000 055 14332.86 432.95 54589.51 88888.00 2021-02-24 04:28:28.000 055 14329.52 429.39 54592.73 88888.00 2021-02-24 04:28:29.000 055 14328.93 429.21 54592.69 88888.00 2021-02-24 04:28:30.000 055 14329.19 429.42 54592.31 88888.00 2021-02-24 04:28:31.000 055 14329.19 429.66 54592.54 88888.00 2021-02-24 04:28:32.000 055 14329.05 429.34 54592.43 88888.00 2021-02-24 04:28:33.000 055 14329.07 429.26 54592.93 88888.00 2021-02-24 04:28:34.000 055 14329.53 429.62 54592.69 88888.00 2021-02-24 04:28:35.000 055 14329.07 429.92 54592.19 88888.00 2021-02-24 04:28:36.000 055 14329.25 429.69 54592.50 88888.00 2021-02-24 04:28:37.000 055 14329.06 429.69 54592.55 88888.00 2021-02-24 04:28:38.000 055 14329.74 429.64 54592.66 88888.00 2021-02-24 04:28:39.000 055 14329.11 429.80 54592.69 88888.00 2021-02-24 04:28:40.000 055 14329.61 429.67 54592.54 88888.00 2021-02-24 04:28:41.000 055 14329.30 429.68 54591.84 88888.00 2021-02-24 04:28:42.000 055 14329.68 429.76 54592.63 88888.00 2021-02-24 04:28:43.000 055 14329.36 429.74 54592.47 88888.00 2021-02-24 04:28:44.000 055 14329.14 429.99 54592.60 88888.00 2021-02-24 04:28:45.000 055 14332.85 435.04 54588.91 88888.00 2021-02-24 04:28:46.000 055 14329.26 431.32 54592.62 88888.00 2021-02-24 04:28:47.000 055 14329.11 430.12 54592.57 88888.00 2021-02-24 04:28:48.000 055 14329.34 430.46 54592.55 88888.00 2021-02-24 04:28:49.000 055 14329.43 429.55 54592.84 88888.00 2021-02-24 04:28:50.000 055 14329.54 429.51 54592.56 88888.00 2021-02-24 04:28:51.000 055 14332.84 433.20 54589.04 88888.00 2021-02-24 04:28:52.000 055 14329.24 429.64 54592.48 88888.00 2021-02-24 04:28:53.000 055 14329.28 429.73 54592.53 88888.00 2021-02-24 04:28:54.000 055 14329.12 429.93 54592.48 88888.00 2021-02-24 04:28:55.000 055 14329.37 429.64 54592.53 88888.00 2021-02-24 04:28:56.000 055 14330.21 429.70 54592.56 88888.00 2021-02-24 04:28:57.000 055 14329.52 430.18 54592.48 88888.00 2021-02-24 04:28:58.000 055 14329.31 429.78 54592.50 88888.00 2021-02-24 04:28:59.000 055 14329.12 429.80 54592.60 88888.00 2021-02-24 04:29:00.000 055 14329.26 430.12 54592.14 88888.00 2021-02-24 04:29:01.000 055 14329.15 429.49 54592.75 88888.00 2021-02-24 04:29:02.000 055 14329.26 429.46 54592.73 88888.00 2021-02-24 04:29:03.000 055 14329.99 429.80 54592.43 88888.00 2021-02-24 04:29:04.000 055 14329.62 429.97 54592.50 88888.00 2021-02-24 04:29:05.000 055 14329.54 429.70 54592.56 88888.00 2021-02-24 04:29:06.000 055 14329.34 429.72 54592.42 88888.00 2021-02-24 04:29:07.000 055 14329.47 429.66 54592.36 88888.00 2021-02-24 04:29:08.000 055 14330.16 430.29 54592.53 88888.00 2021-02-24 04:29:09.000 055 14329.49 430.16 54592.53 88888.00 2021-02-24 04:29:10.000 055 14329.66 430.49 54592.33 88888.00 2021-02-24 04:29:11.000 055 14329.49 429.99 54592.24 88888.00 2021-02-24 04:29:12.000 055 14330.06 430.13 54592.23 88888.00 2021-02-24 04:29:13.000 055 14329.72 431.04 54592.13 88888.00 2021-02-24 04:29:14.000 055 14329.89 430.56 54591.92 88888.00 2021-02-24 04:29:15.000 055 14330.10 430.01 54592.13 88888.00 2021-02-24 04:29:16.000 055 14333.41 433.83 54588.76 88888.00 2021-02-24 04:29:17.000 055 14329.84 430.50 54592.32 88888.00 2021-02-24 04:29:18.000 055 14329.81 430.83 54592.05 88888.00 2021-02-24 04:29:19.000 055 14329.91 430.06 54592.28 88888.00 2021-02-24 04:29:20.000 055 14330.10 430.34 54592.56 88888.00 2021-02-24 04:29:21.000 055 14329.68 430.47 54592.39 88888.00 2021-02-24 04:29:22.000 055 14333.40 433.99 54588.47 88888.00 2021-02-24 04:29:23.000 055 14329.86 431.01 54592.42 88888.00 2021-02-24 04:29:24.000 055 14329.87 430.50 54592.39 88888.00 2021-02-24 04:29:25.000 055 14329.64 430.33 54592.23 88888.00 2021-02-24 04:29:26.000 055 14329.47 430.34 54592.31 88888.00 2021-02-24 04:29:27.000 055 14329.71 430.36 54592.44 88888.00 2021-02-24 04:29:28.000 055 14330.02 430.08 54592.50 88888.00 2021-02-24 04:29:29.000 055 14329.93 430.18 54592.37 88888.00 2021-02-24 04:29:30.000 055 14333.47 435.96 54588.63 88888.00 2021-02-24 04:29:31.000 055 14329.80 432.01 54592.06 88888.00 2021-02-24 04:29:32.000 055 14329.85 430.04 54591.97 88888.00 2021-02-24 04:29:33.000 055 14329.68 431.10 54592.56 88888.00 2021-02-24 04:29:34.000 055 14329.68 430.45 54592.46 88888.00 2021-02-24 04:29:35.000 055 14329.78 430.19 54592.45 88888.00 2021-02-24 04:29:36.000 055 14333.32 433.96 54588.99 88888.00 2021-02-24 04:29:37.000 055 14330.05 429.90 54592.55 88888.00 2021-02-24 04:29:38.000 055 14330.47 431.00 54592.53 88888.00 2021-02-24 04:29:39.000 055 14329.71 430.02 54592.18 88888.00 2021-02-24 04:29:40.000 055 14329.68 430.18 54592.56 88888.00 2021-02-24 04:29:41.000 055 14329.87 430.32 54592.50 88888.00 2021-02-24 04:29:42.000 055 14330.07 430.52 54592.46 88888.00 2021-02-24 04:29:43.000 055 14330.50 430.25 54592.14 88888.00 2021-02-24 04:29:44.000 055 14329.88 429.95 54592.42 88888.00 2021-02-24 04:29:45.000 055 14329.81 430.22 54592.56 88888.00 2021-02-24 04:29:46.000 055 14329.72 430.13 54592.69 88888.00 2021-02-24 04:29:47.000 055 14329.76 429.99 54592.28 88888.00 2021-02-24 04:29:48.000 055 14329.81 430.35 54592.61 88888.00 2021-02-24 04:29:49.000 055 14329.77 430.67 54592.06 88888.00 2021-02-24 04:29:50.000 055 14329.80 430.41 54592.56 88888.00 2021-02-24 04:29:51.000 055 14329.91 430.13 54592.50 88888.00 2021-02-24 04:29:52.000 055 14331.57 430.72 54588.81 88888.00 2021-02-24 04:29:53.000 055 14331.96 434.80 54592.12 88888.00 2021-02-24 04:29:54.000 055 14330.22 430.37 54592.39 88888.00 2021-02-24 04:29:55.000 055 14330.10 431.01 54592.05 88888.00 2021-02-24 04:29:56.000 055 14329.88 430.57 54592.50 88888.00 2021-02-24 04:29:57.000 055 14329.89 430.41 54592.15 88888.00 2021-02-24 04:29:58.000 055 14330.83 431.07 54592.46 88888.00 2021-02-24 04:29:59.000 055 14329.76 430.35 54592.48 88888.00 2021-02-24 04:30:00.000 055 14330.07 431.00 54592.49 88888.00 2021-02-24 04:30:01.000 055 14332.25 430.28 54590.61 88888.00 2021-02-24 04:30:02.000 055 14329.99 430.84 54592.11 88888.00 2021-02-24 04:30:03.000 055 14333.28 434.64 54589.35 88888.00 2021-02-24 04:30:04.000 055 14329.98 430.89 54592.41 88888.00 2021-02-24 04:30:05.000 055 14330.47 430.93 54592.28 88888.00 2021-02-24 04:30:06.000 055 14329.93 430.50 54592.50 88888.00 2021-02-24 04:30:07.000 055 14333.75 434.32 54588.49 88888.00 2021-02-24 04:30:08.000 055 14330.25 431.01 54592.39 88888.00 2021-02-24 04:30:09.000 055 14330.50 430.87 54592.39 88888.00 2021-02-24 04:30:10.000 055 14330.56 430.65 54591.94 88888.00 2021-02-24 04:30:11.000 055 14330.46 430.88 54592.47 88888.00 2021-02-24 04:30:12.000 055 14330.31 430.85 54592.56 88888.00 2021-02-24 04:30:13.000 055 14330.46 431.00 54592.19 88888.00 2021-02-24 04:30:14.000 055 14330.46 430.81 54591.99 88888.00 2021-02-24 04:30:15.000 055 14330.75 430.66 54592.30 88888.00 2021-02-24 04:30:16.000 055 14330.51 430.77 54591.84 88888.00 2021-02-24 04:30:17.000 055 14330.63 431.45 54592.20 88888.00 2021-02-24 04:30:18.000 055 14331.13 431.81 54592.16 88888.00 2021-02-24 04:30:19.000 055 14330.54 430.81 54592.18 88888.00 2021-02-24 04:30:20.000 055 14330.68 431.73 54592.13 88888.00 2021-02-24 04:30:21.000 055 14335.27 436.66 54588.35 88888.00 2021-02-24 04:30:22.000 055 14330.75 434.48 54592.21 88888.00 2021-02-24 04:30:23.000 055 14331.33 431.96 54592.14 88888.00 2021-02-24 04:30:24.000 055 14330.99 431.50 54592.20 88888.00 2021-02-24 04:30:25.000 055 14330.78 431.25 54592.16 88888.00 2021-02-24 04:30:26.000 055 14330.80 431.16 54592.32 88888.00 2021-02-24 04:30:27.000 055 14334.31 434.62 54588.64 88888.00 2021-02-24 04:30:28.000 055 14330.84 431.32 54591.78 88888.00 2021-02-24 04:30:29.000 055 14330.86 431.67 54592.01 88888.00 2021-02-24 04:30:30.000 055 14330.94 431.43 54591.87 88888.00 2021-02-24 04:30:31.000 055 14330.81 431.13 54592.19 88888.00 2021-02-24 04:30:32.000 055 14330.85 431.86 54592.24 88888.00 2021-02-24 04:30:33.000 055 14332.93 432.10 54588.66 88888.00 2021-02-24 04:30:34.000 055 14330.82 434.79 54592.37 88888.00 2021-02-24 04:30:35.000 055 14330.88 431.75 54591.86 88888.00 2021-02-24 04:30:36.000 055 14330.83 431.39 54592.56 88888.00 2021-02-24 04:30:37.000 055 14330.82 431.67 54592.38 88888.00 2021-02-24 04:30:38.000 055 14331.83 431.38 54588.64 88888.00 2021-02-24 04:30:39.000 055 14334.65 435.21 54588.58 88888.00 2021-02-24 04:30:40.000 055 14331.16 431.57 54591.69 88888.00 2021-02-24 04:30:41.000 055 14331.38 431.46 54592.13 88888.00 2021-02-24 04:30:42.000 055 14331.23 432.01 54592.12 88888.00 2021-02-24 04:30:43.000 055 14331.26 431.36 54592.08 88888.00 2021-02-24 04:30:44.000 055 14331.55 431.45 54591.86 88888.00 2021-02-24 04:30:45.000 055 14331.19 431.63 54591.93 88888.00 2021-02-24 04:30:46.000 055 14331.15 431.63 54592.03 88888.00 2021-02-24 04:30:47.000 055 14331.27 431.51 54591.79 88888.00 2021-02-24 04:30:48.000 055 14330.97 431.68 54592.00 88888.00 2021-02-24 04:30:49.000 055 14331.52 432.07 54591.76 88888.00 2021-02-24 04:30:50.000 055 14331.87 431.87 54591.50 88888.00 2021-02-24 04:30:51.000 055 14331.39 431.81 54591.94 88888.00 2021-02-24 04:30:52.000 055 14331.42 431.46 54591.56 88888.00 2021-02-24 04:30:53.000 055 14331.65 431.88 54591.16 88888.00 2021-02-24 04:30:54.000 055 14335.60 435.48 54587.81 88888.00 2021-02-24 04:30:55.000 055 14331.77 431.88 54591.85 88888.00 2021-02-24 04:30:56.000 055 14331.58 431.96 54591.93 88888.00 2021-02-24 04:30:57.000 055 14331.81 432.25 54591.87 88888.00 2021-02-24 04:30:58.000 055 14332.12 431.69 54591.33 88888.00 2021-02-24 04:30:59.000 055 14331.84 432.37 54591.67 88888.00 2021-02-24 04:31:00.000 055 14335.41 435.66 54587.80 88888.00 2021-02-24 04:31:01.000 055 14331.84 431.87 54591.72 88888.00 2021-02-24 04:31:02.000 055 14331.68 431.65 54591.69 88888.00 2021-02-24 04:31:03.000 055 14332.40 432.06 54591.73 88888.00 2021-02-24 04:31:04.000 055 14331.61 431.72 54591.78 88888.00 2021-02-24 04:31:05.000 055 14331.88 431.65 54591.43 88888.00 2021-02-24 04:31:06.000 055 14331.88 432.02 54591.74 88888.00 2021-02-24 04:31:07.000 055 14331.99 431.77 54591.49 88888.00 2021-02-24 04:31:08.000 055 14331.76 431.97 54591.22 88888.00 2021-02-24 04:31:09.000 055 14332.25 432.32 54591.56 88888.00 2021-02-24 04:31:10.000 055 14332.10 432.07 54591.62 88888.00 2021-02-24 04:31:11.000 055 14332.03 432.00 54591.77 88888.00 2021-02-24 04:31:12.000 055 14331.94 432.36 54591.81 88888.00 2021-02-24 04:31:13.000 055 14332.43 431.99 54591.24 88888.00 2021-02-24 04:31:14.000 055 14331.92 431.83 54591.29 88888.00 2021-02-24 04:31:15.000 055 14337.57 433.53 54586.97 88888.00 2021-02-24 04:31:16.000 055 14335.59 435.59 54591.59 88888.00 2021-02-24 04:31:17.000 055 14332.64 432.03 54591.42 88888.00 2021-02-24 04:31:18.000 055 14331.95 431.94 54591.43 88888.00 2021-02-24 04:31:19.000 055 14332.15 432.23 54591.43 88888.00 2021-02-24 04:31:20.000 055 14332.90 432.63 54591.36 88888.00 2021-02-24 04:31:21.000 055 14335.89 436.04 54588.09 88888.00 2021-02-24 04:31:22.000 055 14332.58 431.83 54591.48 88888.00 2021-02-24 04:31:23.000 055 14332.20 432.02 54591.34 88888.00 2021-02-24 04:31:24.000 055 14332.70 431.97 54591.13 88888.00 2021-02-24 04:31:25.000 055 14332.51 432.38 54590.70 88888.00 2021-02-24 04:31:26.000 055 14332.42 432.56 54591.43 88888.00 2021-02-24 04:31:27.000 055 14332.64 432.58 54591.27 88888.00 2021-02-24 04:31:28.000 055 14335.88 435.77 54587.28 88888.00 2021-02-24 04:31:29.000 055 14332.05 432.54 54591.14 88888.00 2021-02-24 04:31:30.000 055 14332.76 432.28 54587.30 88888.00 2021-02-24 04:31:31.000 055 14334.29 435.72 54591.09 88888.00 2021-02-24 04:31:32.000 055 14332.15 432.41 54590.95 88888.00 2021-02-24 04:31:33.000 055 14332.20 432.36 54590.52 88888.00 2021-02-24 04:31:34.000 055 14332.77 432.39 54591.18 88888.00 2021-02-24 04:31:35.000 055 14332.30 432.52 54591.09 88888.00 2021-02-24 04:31:36.000 055 14332.63 432.63 54591.24 88888.00 2021-02-24 04:31:37.000 055 14332.54 432.89 54590.78 88888.00 2021-02-24 04:31:38.000 055 14332.44 432.26 54591.29 88888.00 2021-02-24 04:31:39.000 055 14332.56 432.72 54591.16 88888.00 2021-02-24 04:31:40.000 055 14332.52 432.29 54590.75 88888.00 2021-02-24 04:31:41.000 055 14332.50 432.00 54591.06 88888.00 2021-02-24 04:31:42.000 055 14332.81 432.32 54591.03 88888.00 2021-02-24 04:31:43.000 055 14332.46 432.46 54590.83 88888.00 2021-02-24 04:31:44.000 055 14332.89 432.72 54590.66 88888.00 2021-02-24 04:31:45.000 055 14332.87 433.22 54591.07 88888.00 2021-02-24 04:31:46.000 055 14336.10 435.74 54587.23 88888.00 2021-02-24 04:31:47.000 055 14332.63 432.30 54590.81 88888.00 2021-02-24 04:31:48.000 055 14332.48 432.43 54591.03 88888.00 2021-02-24 04:31:49.000 055 14332.89 432.39 54590.82 88888.00 2021-02-24 04:31:50.000 055 14332.61 431.96 54590.82 88888.00 2021-02-24 04:31:51.000 055 14332.79 432.63 54591.03 88888.00 2021-02-24 04:31:52.000 055 14336.37 436.04 54586.77 88888.00 2021-02-24 04:31:53.000 055 14332.77 432.29 54591.02 88888.00 2021-02-24 04:31:54.000 055 14332.97 432.45 54590.54 88888.00 2021-02-24 04:31:55.000 055 14333.55 432.76 54589.98 88888.00 2021-02-24 04:31:56.000 055 14333.00 432.69 54590.78 88888.00 2021-02-24 04:31:57.000 055 14333.17 432.73 54590.39 88888.00 2021-02-24 04:31:58.000 055 14332.61 432.38 54590.74 88888.00 2021-02-24 04:31:59.000 055 14333.30 432.18 54590.74 88888.00 2021-02-24 04:32:00.000 055 14333.64 432.31 54590.67 88888.00 2021-02-24 04:32:01.000 055 14332.79 432.80 54590.42 88888.00 2021-02-24 04:32:02.000 055 14333.27 432.20 54590.75 88888.00 2021-02-24 04:32:03.000 055 14332.97 432.59 54590.72 88888.00 2021-02-24 04:32:04.000 055 14332.86 432.46 54590.58 88888.00 2021-02-24 04:32:05.000 055 14333.00 433.35 54590.38 88888.00 2021-02-24 04:32:06.000 055 14333.05 432.75 54590.36 88888.00 2021-02-24 04:32:07.000 055 14333.03 432.47 54590.45 88888.00 2021-02-24 04:32:08.000 055 14332.97 432.42 54590.67 88888.00 2021-02-24 04:32:09.000 055 14332.89 432.80 54590.11 88888.00 2021-02-24 04:32:10.000 055 14332.45 433.48 54590.56 88888.00 2021-02-24 04:32:11.000 055 14332.95 432.53 54590.67 88888.00 2021-02-24 04:32:12.000 055 14333.28 432.71 54590.12 88888.00 2021-02-24 04:32:13.000 055 14338.24 432.38 54585.67 88888.00 2021-02-24 04:32:14.000 055 14336.82 436.27 54589.59 88888.00 2021-02-24 04:32:15.000 055 14332.98 432.63 54589.86 88888.00 2021-02-24 04:32:16.000 055 14333.18 432.39 54590.61 88888.00 2021-02-24 04:32:17.000 055 14332.82 432.23 54590.29 88888.00 2021-02-24 04:32:18.000 055 14332.98 432.52 54590.69 88888.00 2021-02-24 04:32:19.000 055 14336.76 436.11 54586.52 88888.00 2021-02-24 04:32:20.000 055 14333.32 432.26 54589.86 88888.00 2021-02-24 04:32:21.000 055 14332.89 432.59 54590.50 88888.00 2021-02-24 04:32:22.000 055 14333.01 432.93 54590.51 88888.00 2021-02-24 04:32:23.000 055 14332.95 432.28 54590.73 88888.00 2021-02-24 04:32:24.000 055 14333.34 432.52 54590.34 88888.00 2021-02-24 04:32:25.000 055 14333.15 432.56 54590.39 88888.00 2021-02-24 04:32:26.000 055 14333.56 432.89 54590.10 88888.00 2021-02-24 04:32:27.000 055 14333.57 433.14 54590.28 88888.00 2021-02-24 04:32:28.000 055 14332.85 432.46 54590.52 88888.00 2021-02-24 04:32:29.000 055 14333.01 433.06 54590.40 88888.00 2021-02-24 04:32:30.000 055 14333.22 432.38 54590.29 88888.00 2021-02-24 04:32:31.000 055 14333.40 432.46 54590.37 88888.00 2021-02-24 04:32:32.000 055 14333.62 433.15 54590.28 88888.00 2021-02-24 04:32:33.000 055 14332.95 432.48 54590.50 88888.00 2021-02-24 04:32:34.000 055 14333.00 432.82 54590.31 88888.00 2021-02-24 04:32:35.000 055 14333.26 433.07 54590.23 88888.00 2021-02-24 04:32:36.000 055 14333.13 432.84 54590.20 88888.00 2021-02-24 04:32:37.000 055 14333.08 433.23 54590.38 88888.00 2021-02-24 04:32:38.000 055 14333.00 432.44 54590.55 88888.00 2021-02-24 04:32:39.000 055 14333.62 432.57 54590.33 88888.00 2021-02-24 04:32:40.000 055 14333.62 432.58 54589.90 88888.00 2021-02-24 04:32:41.000 055 14333.22 432.57 54589.93 88888.00 2021-02-24 04:32:42.000 055 14333.14 433.34 54589.83 88888.00 2021-02-24 04:32:43.000 055 14333.20 432.53 54590.23 88888.00 2021-02-24 04:32:44.000 055 14336.98 435.92 54586.46 88888.00 2021-02-24 04:32:45.000 055 14334.06 432.37 54590.05 88888.00 2021-02-24 04:32:46.000 055 14333.18 432.72 54589.98 88888.00 2021-02-24 04:32:47.000 055 14332.77 432.68 54590.19 88888.00 2021-02-24 04:32:48.000 055 14333.14 432.33 54590.17 88888.00 2021-02-24 04:32:49.000 055 14333.27 432.21 54590.25 88888.00 2021-02-24 04:32:50.000 055 14336.93 436.17 54586.08 88888.00 2021-02-24 04:32:51.000 055 14333.18 432.86 54589.77 88888.00 2021-02-24 04:32:52.000 055 14333.31 433.06 54590.24 88888.00 2021-02-24 04:32:53.000 055 14333.20 432.67 54589.94 88888.00 2021-02-24 04:32:54.000 055 14333.77 432.56 54590.11 88888.00 2021-02-24 04:32:55.000 055 14334.36 432.67 54590.17 88888.00 2021-02-24 04:32:56.000 055 14333.66 432.52 54590.22 88888.00 2021-02-24 04:32:57.000 055 14333.58 433.05 54590.01 88888.00 2021-02-24 04:32:58.000 055 14333.41 432.58 54590.33 88888.00 2021-02-24 04:32:59.000 055 14333.07 432.61 54589.87 88888.00 2021-02-24 04:33:00.000 055 14333.93 432.58 54589.38 88888.00 2021-02-24 04:33:01.000 055 14333.48 432.70 54589.99 88888.00 2021-02-24 04:33:02.000 055 14333.41 432.46 54590.21 88888.00 2021-02-24 04:33:03.000 055 14333.46 432.70 54589.97 88888.00 2021-02-24 04:33:04.000 055 14333.54 432.65 54590.18 88888.00 2021-02-24 04:33:05.000 055 14333.79 432.53 54589.64 88888.00 2021-02-24 04:33:06.000 055 14334.00 432.51 54589.80 88888.00 2021-02-24 04:33:07.000 055 14333.74 432.84 54589.98 88888.00 2021-02-24 04:33:08.000 055 14333.56 432.81 54589.89 88888.00 2021-02-24 04:33:09.000 055 14333.47 432.54 54589.67 88888.00 2021-02-24 04:33:10.000 055 14333.70 432.80 54589.60 88888.00 2021-02-24 04:33:11.000 055 14337.54 436.68 54586.33 88888.00 2021-02-24 04:33:12.000 055 14333.75 432.38 54589.94 88888.00 2021-02-24 04:33:13.000 055 14333.56 432.59 54590.03 88888.00 2021-02-24 04:33:14.000 055 14334.08 432.58 54590.02 88888.00 2021-02-24 04:33:15.000 055 14333.83 432.87 54589.90 88888.00 2021-02-24 04:33:16.000 055 14333.72 433.07 54589.96 88888.00 2021-02-24 04:33:17.000 055 14337.48 436.41 54585.95 88888.00 2021-02-24 04:33:18.000 055 14333.58 432.78 54589.99 88888.00 2021-02-24 04:33:19.000 055 14334.26 432.90 54590.11 88888.00 2021-02-24 04:33:20.000 055 14333.86 432.83 54589.75 88888.00 2021-02-24 04:33:21.000 055 14333.76 433.03 54589.89 88888.00 2021-02-24 04:33:22.000 055 14333.84 433.16 54589.95 88888.00 2021-02-24 04:33:23.000 055 14333.91 433.18 54589.94 88888.00 2021-02-24 04:33:24.000 055 14333.92 432.82 54589.86 88888.00 2021-02-24 04:33:25.000 055 14333.89 433.33 54589.70 88888.00 2021-02-24 04:33:26.000 055 14334.38 433.07 54589.76 88888.00 2021-02-24 04:33:27.000 055 14333.58 433.45 54589.85 88888.00 2021-02-24 04:33:28.000 055 14334.19 433.11 54589.22 88888.00 2021-02-24 04:33:29.000 055 14334.26 433.16 54589.77 88888.00 2021-02-24 04:33:30.000 055 14334.06 433.02 54589.81 88888.00 2021-02-24 04:33:31.000 055 14334.36 433.59 54589.47 88888.00 2021-02-24 04:33:32.000 055 14334.12 434.04 54589.22 88888.00 2021-02-24 04:33:33.000 055 14334.23 433.48 54589.54 88888.00 2021-02-24 04:33:34.000 055 14334.27 433.75 54589.49 88888.00 2021-02-24 04:33:35.000 055 14334.15 433.36 54589.65 88888.00 2021-02-24 04:33:36.000 055 14334.15 433.35 54589.40 88888.00 2021-02-24 04:33:37.000 055 14334.37 433.14 54589.11 88888.00 2021-02-24 04:33:38.000 055 14334.35 433.64 54589.61 88888.00 2021-02-24 04:33:39.000 055 14334.34 434.02 54589.67 88888.00 2021-02-24 04:33:40.000 055 14334.42 433.84 54589.08 88888.00 2021-02-24 04:33:41.000 055 14334.61 433.63 54587.24 88888.00 2021-02-24 04:33:42.000 055 14338.11 437.68 54589.06 88888.00 2021-02-24 04:33:43.000 055 14334.50 433.54 54589.59 88888.00 2021-02-24 04:33:44.000 055 14334.83 433.58 54589.37 88888.00 2021-02-24 04:33:45.000 055 14334.49 433.49 54589.67 88888.00 2021-02-24 04:33:46.000 055 14335.03 433.89 54589.60 88888.00 2021-02-24 04:33:47.000 055 14338.38 437.54 54585.77 88888.00 2021-02-24 04:33:48.000 055 14334.61 434.12 54589.25 88888.00 2021-02-24 04:33:49.000 055 14335.02 433.33 54589.27 88888.00 2021-02-24 04:33:50.000 055 14334.67 433.45 54589.35 88888.00 2021-02-24 04:33:51.000 055 14334.78 433.64 54589.51 88888.00 2021-02-24 04:33:52.000 055 14335.16 433.38 54589.38 88888.00 2021-02-24 04:33:53.000 055 14335.02 433.83 54588.91 88888.00 2021-02-24 04:33:54.000 055 14335.26 434.00 54589.36 88888.00 2021-02-24 04:33:55.000 055 14334.85 433.77 54589.52 88888.00 2021-02-24 04:33:56.000 055 14335.41 433.97 54589.29 88888.00 2021-02-24 04:33:57.000 055 14335.54 434.21 54589.09 88888.00 2021-02-24 04:33:58.000 055 14335.41 434.29 54589.25 88888.00 2021-02-24 04:33:59.000 055 14335.62 433.83 54588.85 88888.00 2021-02-24 04:34:00.000 055 14335.03 433.92 54589.53 88888.00 2021-02-24 04:34:01.000 055 14335.06 433.75 54589.14 88888.00 2021-02-24 04:34:02.000 055 14335.67 434.99 54588.62 88888.00 2021-02-24 04:34:03.000 055 14335.38 434.13 54589.35 88888.00 2021-02-24 04:34:04.000 055 14335.82 434.21 54589.38 88888.00 2021-02-24 04:34:05.000 055 14335.15 434.66 54589.51 88888.00 2021-02-24 04:34:06.000 055 14338.99 438.27 54585.23 88888.00 2021-02-24 04:34:07.000 055 14335.98 434.33 54589.29 88888.00 2021-02-24 04:34:08.000 055 14335.66 434.46 54589.17 88888.00 2021-02-24 04:34:09.000 055 14335.45 434.72 54588.96 88888.00 2021-02-24 04:34:10.000 055 14335.60 434.05 54589.42 88888.00 2021-02-24 04:34:11.000 055 14335.62 434.33 54588.88 88888.00 2021-02-24 04:34:12.000 055 14339.68 437.77 54585.13 88888.00 2021-02-24 04:34:13.000 055 14335.54 433.86 54589.42 88888.00 2021-02-24 04:34:14.000 055 14336.12 434.84 54589.58 88888.00 2021-02-24 04:34:15.000 055 14335.62 434.19 54589.39 88888.00 2021-02-24 04:34:16.000 055 14336.07 434.64 54589.50 88888.00 2021-02-24 04:34:17.000 055 14338.20 434.96 54585.82 88888.00 2021-02-24 04:34:18.000 055 14335.76 438.02 54589.27 88888.00 2021-02-24 04:34:19.000 055 14335.88 433.96 54589.07 88888.00 2021-02-24 04:34:20.000 055 14335.83 434.40 54589.52 88888.00 2021-02-24 04:34:21.000 055 14336.24 433.98 54589.39 88888.00 2021-02-24 04:34:22.000 055 14336.10 434.39 54589.45 88888.00 2021-02-24 04:34:23.000 055 14336.29 434.34 54589.27 88888.00 2021-02-24 04:34:24.000 055 14336.12 434.54 54589.54 88888.00 2021-02-24 04:34:25.000 055 14336.29 434.32 54589.72 88888.00 2021-02-24 04:34:26.000 055 14336.17 434.63 54589.45 88888.00 2021-02-24 04:34:27.000 055 14336.25 434.33 54589.71 88888.00 2021-02-24 04:34:28.000 055 14336.52 434.88 54589.37 88888.00 2021-02-24 04:34:29.000 055 14336.40 434.53 54589.47 88888.00 2021-02-24 04:34:30.000 055 14336.79 434.29 54589.58 88888.00 2021-02-24 04:34:31.000 055 14336.24 434.00 54589.12 88888.00 2021-02-24 04:34:32.000 055 14336.25 434.41 54589.29 88888.00 2021-02-24 04:34:33.000 055 14336.51 434.26 54589.55 88888.00 2021-02-24 04:34:34.000 055 14336.41 435.04 54589.18 88888.00 2021-02-24 04:34:35.000 055 14336.31 434.34 54589.38 88888.00 2021-02-24 04:34:36.000 055 14336.22 434.43 54589.46 88888.00 2021-02-24 04:34:37.000 055 14337.09 434.33 54589.29 88888.00 2021-02-24 04:34:38.000 055 14340.16 438.49 54585.76 88888.00 2021-02-24 04:34:39.000 055 14336.43 435.06 54589.44 88888.00 2021-02-24 04:34:40.000 055 14336.41 434.23 54589.52 88888.00 2021-02-24 04:34:41.000 055 14336.49 434.76 54589.07 88888.00 2021-02-24 04:34:42.000 055 14337.04 435.19 54589.42 88888.00 2021-02-24 04:34:43.000 055 14336.57 434.47 54589.21 88888.00 2021-02-24 04:34:44.000 055 14340.57 437.78 54585.53 88888.00 2021-02-24 04:34:45.000 055 14336.48 434.52 54589.53 88888.00 2021-02-24 04:34:46.000 055 14336.91 434.40 54589.23 88888.00 2021-02-24 04:34:47.000 055 14336.76 434.50 54589.48 88888.00 2021-02-24 04:34:48.000 055 14336.74 434.69 54589.25 88888.00 2021-02-24 04:34:49.000 055 14336.70 434.71 54589.02 88888.00 2021-02-24 04:34:50.000 055 14336.61 434.29 54589.72 88888.00 2021-02-24 04:34:51.000 055 14342.21 437.54 54585.59 88888.00 2021-02-24 04:34:52.000 055 14340.07 438.07 54589.03 88888.00 2021-02-24 04:34:53.000 055 14337.26 434.11 54589.40 88888.00 2021-02-24 04:34:54.000 055 14336.83 435.09 54589.48 88888.00 2021-02-24 04:34:55.000 055 14336.91 434.27 54589.48 88888.00 2021-02-24 04:34:56.000 055 14336.92 434.85 54589.04 88888.00 2021-02-24 04:34:57.000 055 14340.79 438.05 54584.98 88888.00 2021-02-24 04:34:58.000 055 14336.84 434.10 54589.32 88888.00 2021-02-24 04:34:59.000 055 14336.80 433.96 54589.26 88888.00 2021-02-24 04:35:00.000 055 14336.97 434.30 54589.47 88888.00 2021-02-24 04:35:01.000 055 14337.59 434.63 54585.00 88888.00 2021-02-24 04:35:02.000 055 14337.85 434.24 54588.87 88888.00 2021-02-24 04:35:03.000 055 14337.55 434.70 54589.41 88888.00 2021-02-24 04:35:04.000 055 14337.20 434.94 54589.10 88888.00 2021-02-24 04:35:05.000 055 14337.04 434.60 54589.31 88888.00 2021-02-24 04:35:06.000 055 14337.42 434.71 54589.06 88888.00 2021-02-24 04:35:07.000 055 14340.83 438.30 54584.90 88888.00 2021-02-24 04:35:08.000 055 14337.01 434.54 54588.77 88888.00 2021-02-24 04:35:09.000 055 14337.28 434.70 54589.19 88888.00 2021-02-24 04:35:10.000 055 14337.74 434.99 54588.98 88888.00 2021-02-24 04:35:11.000 055 14337.95 434.59 54589.13 88888.00 2021-02-24 04:35:12.000 055 14337.70 434.52 54589.17 88888.00 2021-02-24 04:35:13.000 055 14337.39 434.96 54588.80 88888.00 2021-02-24 04:35:14.000 055 14337.33 434.25 54589.15 88888.00 2021-02-24 04:35:15.000 055 14337.28 434.85 54589.11 88888.00 2021-02-24 04:35:16.000 055 14337.36 435.00 54588.81 88888.00 2021-02-24 04:35:17.000 055 14337.01 434.33 54589.08 88888.00 2021-02-24 04:35:18.000 055 14337.48 434.32 54588.66 88888.00 2021-02-24 04:35:19.000 055 14337.28 434.72 54589.08 88888.00 2021-02-24 04:35:20.000 055 14337.24 434.25 54588.97 88888.00 2021-02-24 04:35:21.000 055 14337.40 434.45 54588.66 88888.00 2021-02-24 04:35:22.000 055 14340.79 438.23 54585.39 88888.00 2021-02-24 04:35:23.000 055 14337.13 434.52 54588.76 88888.00 2021-02-24 04:35:24.000 055 14337.22 434.93 54588.58 88888.00 2021-02-24 04:35:25.000 055 14337.17 434.43 54588.85 88888.00 2021-02-24 04:35:26.000 055 14337.47 434.91 54588.97 88888.00 2021-02-24 04:35:27.000 055 14337.03 434.66 54588.70 88888.00 2021-02-24 04:35:28.000 055 14341.05 438.40 54584.83 88888.00 2021-02-24 04:35:29.000 055 14337.55 435.43 54588.41 88888.00 2021-02-24 04:35:30.000 055 14337.08 434.50 54588.95 88888.00 2021-02-24 04:35:31.000 055 14337.69 434.34 54588.73 88888.00 2021-02-24 04:35:32.000 055 14340.89 438.40 54584.96 88888.00 2021-02-24 04:35:33.000 055 14337.26 434.77 54588.46 88888.00 2021-02-24 04:35:34.000 055 14337.08 434.20 54588.73 88888.00 2021-02-24 04:35:35.000 055 14337.49 434.45 54588.64 88888.00 2021-02-24 04:35:36.000 055 14337.64 434.60 54588.39 88888.00 2021-02-24 04:35:37.000 055 14337.46 434.53 54587.80 88888.00 2021-02-24 04:35:38.000 055 14341.89 438.34 54584.86 88888.00 2021-02-24 04:35:39.000 055 14338.21 434.55 54588.51 88888.00 2021-02-24 04:35:40.000 055 14337.45 435.00 54588.75 88888.00 2021-02-24 04:35:41.000 055 14337.33 434.64 54588.22 88888.00 2021-02-24 04:35:42.000 055 14337.07 434.71 54588.63 88888.00 2021-02-24 04:35:43.000 055 14337.73 434.43 54588.72 88888.00 2021-02-24 04:35:44.000 055 14341.53 438.66 54584.91 88888.00 2021-02-24 04:35:45.000 055 14337.54 434.64 54588.72 88888.00 2021-02-24 04:35:46.000 055 14337.30 435.18 54588.21 88888.00 2021-02-24 04:35:47.000 055 14337.48 434.80 54588.61 88888.00 2021-02-24 04:35:48.000 055 14337.29 435.19 54588.48 88888.00 2021-02-24 04:35:49.000 055 14337.41 434.85 54588.00 88888.00 2021-02-24 04:35:50.000 055 14337.42 434.82 54588.63 88888.00 2021-02-24 04:35:51.000 055 14337.49 434.73 54588.64 88888.00 2021-02-24 04:35:52.000 055 14337.63 434.73 54588.76 88888.00 2021-02-24 04:35:53.000 055 14337.68 435.15 54588.30 88888.00 2021-02-24 04:35:54.000 055 14337.34 435.55 54588.28 88888.00 2021-02-24 04:35:55.000 055 14337.45 434.65 54588.66 88888.00 2021-02-24 04:35:56.000 055 14337.39 434.73 54588.27 88888.00 2021-02-24 04:35:57.000 055 14337.42 434.60 54588.51 88888.00 2021-02-24 04:35:58.000 055 14337.96 435.18 54588.14 88888.00 2021-02-24 04:35:59.000 055 14337.80 434.93 54587.89 88888.00 2021-02-24 04:36:00.000 055 14338.04 434.59 54588.16 88888.00 2021-02-24 04:36:01.000 055 14337.67 435.34 54588.37 88888.00 2021-02-24 04:36:02.000 055 14337.57 434.70 54588.28 88888.00 2021-02-24 04:36:03.000 055 14337.91 435.30 54588.03 88888.00 2021-02-24 04:36:04.000 055 14337.80 435.45 54587.91 88888.00 2021-02-24 04:36:05.000 055 14337.99 435.24 54588.17 88888.00 2021-02-24 04:36:06.000 055 14338.35 435.51 54588.10 88888.00 2021-02-24 04:36:07.000 055 14337.79 434.88 54588.34 88888.00 2021-02-24 04:36:08.000 055 14338.29 434.69 54584.25 88888.00 2021-02-24 04:36:09.000 055 14340.38 438.34 54588.00 88888.00 2021-02-24 04:36:10.000 055 14338.39 435.08 54588.07 88888.00 2021-02-24 04:36:11.000 055 14337.82 435.04 54587.88 88888.00 2021-02-24 04:36:12.000 055 14337.93 434.95 54588.18 88888.00 2021-02-24 04:36:13.000 055 14338.31 435.15 54587.84 88888.00 2021-02-24 04:36:14.000 055 14341.53 438.90 54583.78 88888.00 2021-02-24 04:36:15.000 055 14337.99 434.78 54587.92 88888.00 2021-02-24 04:36:16.000 055 14337.68 434.60 54588.12 88888.00 2021-02-24 04:36:17.000 055 14337.87 434.90 54588.12 88888.00 2021-02-24 04:36:18.000 055 14338.17 435.43 54587.99 88888.00 2021-02-24 04:36:19.000 055 14337.99 435.49 54587.87 88888.00 2021-02-24 04:36:20.000 055 14337.63 434.59 54587.83 88888.00 2021-02-24 04:36:21.000 055 14337.87 434.64 54587.73 88888.00 2021-02-24 04:36:22.000 055 14337.80 434.78 54588.21 88888.00 2021-02-24 04:36:23.000 055 14338.29 434.91 54588.06 88888.00 2021-02-24 04:36:24.000 055 14337.97 435.69 54587.79 88888.00 2021-02-24 04:36:25.000 055 14340.94 434.60 54582.81 88888.00 2021-02-24 04:36:26.000 055 14342.04 438.93 54584.21 88888.00 2021-02-24 04:36:27.000 055 14337.97 434.61 54588.35 88888.00 2021-02-24 04:36:28.000 055 14337.73 435.11 54588.14 88888.00 2021-02-24 04:36:29.000 055 14338.74 434.52 54588.13 88888.00 2021-02-24 04:36:30.000 055 14337.71 434.52 54588.20 88888.00 2021-02-24 04:36:31.000 055 14338.17 434.73 54587.64 88888.00 2021-02-24 04:36:32.000 055 14341.40 438.41 54584.63 88888.00 2021-02-24 04:36:33.000 055 14337.89 435.02 54588.17 88888.00 2021-02-24 04:36:34.000 055 14337.86 434.66 54588.23 88888.00 2021-02-24 04:36:35.000 055 14338.61 434.48 54588.12 88888.00 2021-02-24 04:36:36.000 055 14337.75 435.15 54588.39 88888.00 2021-02-24 04:36:37.000 055 14337.77 434.59 54588.23 88888.00 2021-02-24 04:36:38.000 055 14337.89 434.27 54587.94 88888.00 2021-02-24 04:36:39.000 055 14337.89 434.40 54588.26 88888.00 2021-02-24 04:36:40.000 055 14337.81 434.61 54588.46 88888.00 2021-02-24 04:36:41.000 055 14338.01 435.09 54588.39 88888.00 2021-02-24 04:36:42.000 055 14338.09 434.59 54588.25 88888.00 2021-02-24 04:36:43.000 055 14338.31 434.55 54588.03 88888.00 2021-02-24 04:36:44.000 055 14338.72 434.13 54587.83 88888.00 2021-02-24 04:36:45.000 055 14338.24 434.67 54588.16 88888.00 2021-02-24 04:36:46.000 055 14338.51 435.10 54588.10 88888.00 2021-02-24 04:36:47.000 055 14338.02 434.40 54588.28 88888.00 2021-02-24 04:36:48.000 055 14338.06 434.24 54588.25 88888.00 2021-02-24 04:36:49.000 055 14338.99 435.54 54587.64 88888.00 2021-02-24 04:36:50.000 055 14338.60 434.35 54588.27 88888.00 2021-02-24 04:36:51.000 055 14338.23 435.18 54588.27 88888.00 2021-02-24 04:36:52.000 055 14338.01 434.65 54588.36 88888.00 2021-02-24 04:36:53.000 055 14338.48 434.65 54588.34 88888.00 2021-02-24 04:36:54.000 055 14338.24 434.69 54587.57 88888.00 2021-02-24 04:36:55.000 055 14338.32 434.65 54588.22 88888.00 2021-02-24 04:36:56.000 055 14342.29 438.56 54584.65 88888.00 2021-02-24 04:36:57.000 055 14338.04 434.77 54588.57 88888.00 2021-02-24 04:36:58.000 055 14338.18 434.46 54588.36 88888.00 2021-02-24 04:36:59.000 055 14338.38 434.69 54588.02 88888.00 2021-02-24 04:37:00.000 055 14338.56 435.16 54588.36 88888.00 2021-02-24 04:37:01.000 055 14338.88 435.60 54588.32 88888.00 2021-02-24 04:37:02.000 055 14342.17 438.79 54584.81 88888.00 2021-02-24 04:37:03.000 055 14338.10 434.84 54588.63 88888.00 2021-02-24 04:37:04.000 055 14338.80 434.72 54588.23 88888.00 2021-02-24 04:37:05.000 055 14338.49 434.59 54588.34 88888.00 2021-02-24 04:37:06.000 055 14338.29 435.03 54588.28 88888.00 2021-02-24 04:37:07.000 055 14338.24 434.70 54588.45 88888.00 2021-02-24 04:37:08.000 055 14338.33 435.40 54587.86 88888.00 2021-02-24 04:37:09.000 055 14338.39 435.09 54588.14 88888.00 2021-02-24 04:37:10.000 055 14338.41 435.03 54588.30 88888.00 2021-02-24 04:37:11.000 055 14338.99 435.17 54588.22 88888.00 2021-02-24 04:37:12.000 055 14338.23 435.02 54588.37 88888.00 2021-02-24 04:37:13.000 055 14338.51 434.73 54588.29 88888.00 2021-02-24 04:37:14.000 055 14338.43 435.15 54588.16 88888.00 2021-02-24 04:37:15.000 055 14338.05 435.26 54587.76 88888.00 2021-02-24 04:37:16.000 055 14338.44 435.15 54588.11 88888.00 2021-02-24 04:37:17.000 055 14338.45 435.05 54588.17 88888.00 2021-02-24 04:37:18.000 055 14338.78 435.19 54587.75 88888.00 2021-02-24 04:37:19.000 055 14338.80 435.00 54588.05 88888.00 2021-02-24 04:37:20.000 055 14338.69 434.77 54587.97 88888.00 2021-02-24 04:37:21.000 055 14338.56 434.82 54587.76 88888.00 2021-02-24 04:37:22.000 055 14338.67 435.55 54588.16 88888.00 2021-02-24 04:37:23.000 055 14338.39 435.03 54587.81 88888.00 2021-02-24 04:37:24.000 055 14342.10 438.82 54583.73 88888.00 2021-02-24 04:37:25.000 055 14338.49 435.47 54587.39 88888.00 2021-02-24 04:37:26.000 055 14339.25 435.33 54587.97 88888.00 2021-02-24 04:37:27.000 055 14338.55 435.13 54587.84 88888.00 2021-02-24 04:37:28.000 055 14338.38 435.34 54587.57 88888.00 2021-02-24 04:37:29.000 055 14338.21 435.02 54587.70 88888.00 2021-02-24 04:37:30.000 055 14342.50 439.23 54583.79 88888.00 2021-02-24 04:37:31.000 055 14338.55 434.98 54587.66 88888.00 2021-02-24 04:37:32.000 055 14338.82 435.25 54584.00 88888.00 2021-02-24 04:37:33.000 055 14340.19 438.78 54587.87 88888.00 2021-02-24 04:37:34.000 055 14338.06 434.95 54587.82 88888.00 2021-02-24 04:37:35.000 055 14338.34 435.09 54587.47 88888.00 2021-02-24 04:37:36.000 055 14338.87 434.69 54587.13 88888.00 2021-02-24 04:37:37.000 055 14338.30 435.13 54587.68 88888.00 2021-02-24 04:37:38.000 055 14338.11 435.38 54587.88 88888.00 2021-02-24 04:37:39.000 055 14338.11 434.66 54587.89 88888.00 2021-02-24 04:37:40.000 055 14338.29 435.29 54587.90 88888.00 2021-02-24 04:37:41.000 055 14338.32 435.03 54587.69 88888.00 2021-02-24 04:37:42.000 055 14338.05 434.64 54587.76 88888.00 2021-02-24 04:37:43.000 055 14338.28 434.96 54587.86 88888.00 2021-02-24 04:37:44.000 055 14338.17 434.76 54587.27 88888.00 2021-02-24 04:37:45.000 055 14338.59 434.91 54587.26 88888.00 2021-02-24 04:37:46.000 055 14338.89 435.82 54587.80 88888.00 2021-02-24 04:37:47.000 055 14338.42 435.27 54587.60 88888.00 2021-02-24 04:37:48.000 055 14338.91 434.60 54587.65 88888.00 2021-02-24 04:37:49.000 055 14338.35 435.39 54587.36 88888.00 2021-02-24 04:37:50.000 055 14338.89 435.40 54587.64 88888.00 2021-02-24 04:37:51.000 055 14338.68 435.70 54587.41 88888.00 2021-02-24 04:37:52.000 055 14338.66 435.30 54587.49 88888.00 2021-02-24 04:37:53.000 055 14339.09 434.82 54587.47 88888.00 2021-02-24 04:37:54.000 055 14338.76 435.03 54587.64 88888.00 2021-02-24 04:37:55.000 055 14338.74 435.56 54587.07 88888.00 2021-02-24 04:37:56.000 055 14339.45 435.34 54587.35 88888.00 2021-02-24 04:37:57.000 055 14338.86 435.06 54587.35 88888.00 2021-02-24 04:37:58.000 055 14342.48 438.87 54583.62 88888.00 2021-02-24 04:37:59.000 055 14338.80 434.95 54587.40 88888.00 2021-02-24 04:38:00.000 055 14338.68 435.41 54587.12 88888.00 2021-02-24 04:38:01.000 055 14338.27 435.00 54587.45 88888.00 2021-02-24 04:38:02.000 055 14338.80 434.87 54587.27 88888.00 2021-02-24 04:38:03.000 055 14338.73 434.84 54587.40 88888.00 2021-02-24 04:38:04.000 055 14342.47 439.05 54583.93 88888.00 2021-02-24 04:38:05.000 055 14338.71 435.13 54587.08 88888.00 2021-02-24 04:38:06.000 055 14338.49 434.46 54587.51 88888.00 2021-02-24 04:38:07.000 055 14338.98 434.80 54587.53 88888.00 2021-02-24 04:38:08.000 055 14338.74 435.32 54587.48 88888.00 2021-02-24 04:38:09.000 055 14338.81 434.65 54587.18 88888.00 2021-02-24 04:38:10.000 055 14338.67 435.11 54587.47 88888.00 2021-02-24 04:38:11.000 055 14339.50 434.90 54587.38 88888.00 2021-02-24 04:38:12.000 055 14338.96 434.75 54587.28 88888.00 2021-02-24 04:38:13.000 055 14338.78 434.94 54584.73 88888.00 2021-02-24 04:38:14.000 055 14342.43 438.49 54583.67 88888.00 2021-02-24 04:38:15.000 055 14338.79 435.08 54587.53 88888.00 2021-02-24 04:38:16.000 055 14339.69 434.40 54586.80 88888.00 2021-02-24 04:38:17.000 055 14339.14 435.13 54587.52 88888.00 2021-02-24 04:38:18.000 055 14339.02 434.85 54587.06 88888.00 2021-02-24 04:38:19.000 055 14338.87 434.71 54587.50 88888.00 2021-02-24 04:38:20.000 055 14342.71 438.63 54583.50 88888.00 2021-02-24 04:38:21.000 055 14339.75 434.86 54587.50 88888.00 2021-02-24 04:38:22.000 055 14338.80 434.81 54587.34 88888.00 2021-02-24 04:38:23.000 055 14338.77 434.58 54587.65 88888.00 2021-02-24 04:38:24.000 055 14338.87 434.46 54587.78 88888.00 2021-02-24 04:38:25.000 055 14339.42 434.47 54587.66 88888.00 2021-02-24 04:38:26.000 055 14338.92 435.51 54587.02 88888.00 2021-02-24 04:38:27.000 055 14339.07 435.03 54587.34 88888.00 2021-02-24 04:38:28.000 055 14338.59 435.28 54587.78 88888.00 2021-02-24 04:38:29.000 055 14338.87 434.62 54587.77 88888.00 2021-02-24 04:38:30.000 055 14339.39 434.97 54587.36 88888.00 2021-02-24 04:38:31.000 055 14339.13 434.67 54587.63 88888.00 2021-02-24 04:38:32.000 055 14338.99 434.11 54587.89 88888.00 2021-02-24 04:38:33.000 055 14339.10 434.68 54587.78 88888.00 2021-02-24 04:38:34.000 055 14338.81 434.40 54587.89 88888.00 2021-02-24 04:38:35.000 055 14339.04 434.94 54587.49 88888.00 2021-02-24 04:38:36.000 055 14339.16 434.87 54587.42 88888.00 2021-02-24 04:38:37.000 055 14339.37 434.77 54587.59 88888.00 2021-02-24 04:38:38.000 055 14339.10 435.40 54587.97 88888.00 2021-02-24 04:38:39.000 055 14339.05 434.70 54587.95 88888.00 2021-02-24 04:38:40.000 055 14339.21 434.75 54587.71 88888.00 2021-02-24 04:38:41.000 055 14339.18 435.22 54587.26 88888.00 2021-02-24 04:38:42.000 055 14339.29 434.59 54587.50 88888.00 2021-02-24 04:38:43.000 055 14339.66 434.96 54587.66 88888.00 2021-02-24 04:38:44.000 055 14341.49 435.02 54584.00 88888.00 2021-02-24 04:38:45.000 055 14339.92 438.59 54587.59 88888.00 2021-02-24 04:38:46.000 055 14339.72 435.59 54587.74 88888.00 2021-02-24 04:38:47.000 055 14339.65 435.27 54587.71 88888.00 2021-02-24 04:38:48.000 055 14340.10 435.00 54587.47 88888.00 2021-02-24 04:38:49.000 055 14339.81 434.65 54587.51 88888.00 2021-02-24 04:38:50.000 055 14343.38 438.72 54583.73 88888.00 2021-02-24 04:38:51.000 055 14340.56 435.78 54586.93 88888.00 2021-02-24 04:38:52.000 055 14339.69 435.07 54587.09 88888.00 2021-02-24 04:38:53.000 055 14340.31 434.94 54587.28 88888.00 2021-02-24 04:38:54.000 055 14339.89 435.06 54587.44 88888.00 2021-02-24 04:38:55.000 055 14339.88 434.86 54587.52 88888.00 2021-02-24 04:38:56.000 055 14340.18 434.91 54587.29 88888.00 2021-02-24 04:38:57.000 055 14340.07 434.90 54587.23 88888.00 2021-02-24 04:38:58.000 055 14339.83 434.81 54587.59 88888.00 2021-02-24 04:38:59.000 055 14339.66 435.64 54587.57 88888.00 2021-02-24 04:39:00.000 055 14339.71 435.04 54587.29 88888.00 2021-02-24 04:39:01.000 055 14340.58 434.92 54587.40 88888.00 2021-02-24 04:39:02.000 055 14340.15 435.43 54587.67 88888.00 2021-02-24 04:39:03.000 055 14340.31 435.12 54587.56 88888.00 2021-02-24 04:39:04.000 055 14340.01 434.98 54587.80 88888.00 2021-02-24 04:39:05.000 055 14339.82 435.32 54587.69 88888.00 2021-02-24 04:39:06.000 055 14340.56 434.65 54586.86 88888.00 2021-02-24 04:39:07.000 055 14339.82 435.36 54587.72 88888.00 2021-02-24 04:39:08.000 055 14343.67 440.39 54583.62 88888.00 2021-02-24 04:39:09.000 055 14339.68 437.08 54587.34 88888.00 2021-02-24 04:39:10.000 055 14340.00 434.74 54587.52 88888.00 2021-02-24 04:39:11.000 055 14340.41 434.73 54587.72 88888.00 2021-02-24 04:39:12.000 055 14340.00 434.25 54587.93 88888.00 2021-02-24 04:39:13.000 055 14339.77 435.18 54587.92 88888.00 2021-02-24 04:39:14.000 055 14343.28 438.24 54584.13 88888.00 2021-02-24 04:39:15.000 055 14339.60 434.90 54587.93 88888.00 2021-02-24 04:39:16.000 055 14340.34 434.46 54587.82 88888.00 2021-02-24 04:39:17.000 055 14339.87 434.65 54587.77 88888.00 2021-02-24 04:39:18.000 055 14340.17 435.27 54587.54 88888.00 2021-02-24 04:39:19.000 055 14339.48 434.42 54588.05 88888.00 2021-02-24 04:39:20.000 055 14340.07 434.48 54587.52 88888.00 2021-02-24 04:39:21.000 055 14339.91 434.21 54587.45 88888.00 2021-02-24 04:39:22.000 055 14340.17 434.37 54588.08 88888.00 2021-02-24 04:39:23.000 055 14340.48 434.27 54587.45 88888.00 2021-02-24 04:39:24.000 055 14339.75 434.19 54588.00 88888.00 2021-02-24 04:39:25.000 055 14340.03 434.08 54587.72 88888.00 2021-02-24 04:39:26.000 055 14340.06 433.99 54587.82 88888.00 2021-02-24 04:39:27.000 055 14340.42 434.14 54587.84 88888.00 2021-02-24 04:39:28.000 055 14340.73 433.97 54587.21 88888.00 2021-02-24 04:39:29.000 055 14340.00 434.00 54588.07 88888.00 2021-02-24 04:39:30.000 055 14340.47 434.17 54587.80 88888.00 2021-02-24 04:39:31.000 055 14340.16 434.29 54587.82 88888.00 2021-02-24 04:39:32.000 055 14340.52 433.99 54587.52 88888.00 2021-02-24 04:39:33.000 055 14340.79 434.14 54587.54 88888.00 2021-02-24 04:39:34.000 055 14340.19 434.21 54587.68 88888.00 2021-02-24 04:39:35.000 055 14340.18 434.06 54587.90 88888.00 2021-02-24 04:39:36.000 055 14339.89 434.01 54587.40 88888.00 2021-02-24 04:39:37.000 055 14340.02 433.86 54587.36 88888.00 2021-02-24 04:39:38.000 055 14340.37 434.17 54587.55 88888.00 2021-02-24 04:39:39.000 055 14343.71 437.68 54584.00 88888.00 2021-02-24 04:39:40.000 055 14340.31 434.52 54587.44 88888.00 2021-02-24 04:39:41.000 055 14339.81 433.98 54587.45 88888.00 2021-02-24 04:39:42.000 055 14340.10 434.23 54587.59 88888.00 2021-02-24 04:39:43.000 055 14340.54 434.29 54586.89 88888.00 2021-02-24 04:39:44.000 055 14339.93 434.28 54587.53 88888.00 2021-02-24 04:39:45.000 055 14343.39 438.03 54583.43 88888.00 2021-02-24 04:39:46.000 055 14339.39 433.98 54586.54 88888.00 2021-02-24 04:39:47.000 055 14339.90 434.14 54587.34 88888.00 2021-02-24 04:39:48.000 055 14339.12 434.22 54587.56 88888.00 2021-02-24 04:39:49.000 055 14339.31 434.21 54587.15 88888.00 2021-02-24 04:39:50.000 055 14339.40 434.21 54587.23 88888.00 2021-02-24 04:39:51.000 055 14339.72 434.19 54587.72 88888.00 2021-02-24 04:39:52.000 055 14339.19 434.07 54586.87 88888.00 2021-02-24 04:39:53.000 055 14339.35 434.48 54587.21 88888.00 2021-02-24 04:39:54.000 055 14339.46 434.23 54587.15 88888.00 2021-02-24 04:39:55.000 055 14339.31 433.94 54586.64 88888.00 2021-02-24 04:39:56.000 055 14339.08 434.08 54586.32 88888.00 2021-02-24 04:39:57.000 055 14339.22 434.53 54587.06 88888.00 2021-02-24 04:39:58.000 055 14339.26 434.59 54586.80 88888.00 2021-02-24 04:39:59.000 055 14339.45 433.93 54586.99 88888.00 2021-02-24 04:40:00.000 055 14339.23 434.17 54587.03 88888.00 2021-02-24 04:40:01.000 055 14339.14 434.14 54586.76 88888.00 2021-02-24 04:40:02.000 055 14339.21 434.01 54586.66 88888.00 2021-02-24 04:40:03.000 055 14339.38 434.05 54586.92 88888.00 2021-02-24 04:40:04.000 055 14339.28 434.64 54586.78 88888.00 2021-02-24 04:40:05.000 055 14338.99 434.41 54586.74 88888.00 2021-02-24 04:40:06.000 055 14338.90 434.51 54587.02 88888.00 2021-02-24 04:40:07.000 055 14342.79 438.03 54583.21 88888.00 2021-02-24 04:40:08.000 055 14339.58 434.27 54586.14 88888.00 2021-02-24 04:40:09.000 055 14339.38 434.87 54586.81 88888.00 2021-02-24 04:40:10.000 055 14339.07 434.61 54586.72 88888.00 2021-02-24 04:40:11.000 055 14339.18 434.65 54586.91 88888.00 2021-02-24 04:40:12.000 055 14338.99 434.39 54587.05 88888.00 2021-02-24 04:40:13.000 055 14342.70 438.63 54582.74 88888.00 2021-02-24 04:40:14.000 055 14339.12 434.84 54586.90 88888.00 2021-02-24 04:40:15.000 055 14339.62 434.93 54586.68 88888.00 2021-02-24 04:40:16.000 055 14339.32 435.02 54586.71 88888.00 2021-02-24 04:40:17.000 055 14339.09 435.25 54586.65 88888.00 2021-02-24 04:40:18.000 055 14339.45 434.85 54586.64 88888.00 2021-02-24 04:40:19.000 055 14339.68 435.46 54586.33 88888.00 2021-02-24 04:40:20.000 055 14339.57 434.97 54586.83 88888.00 2021-02-24 04:40:21.000 055 14339.40 434.90 54586.70 88888.00 2021-02-24 04:40:22.000 055 14339.86 434.88 54586.64 88888.00 2021-02-24 04:40:23.000 055 14340.95 434.77 54586.04 88888.00 2021-02-24 04:40:24.000 055 14340.14 434.52 54586.84 88888.00 2021-02-24 04:40:25.000 055 14340.51 434.84 54586.92 88888.00 2021-02-24 04:40:26.000 055 14340.46 434.54 54586.89 88888.00 2021-02-24 04:40:27.000 055 14340.87 434.85 54586.50 88888.00 2021-02-24 04:40:28.000 055 14340.89 434.48 54586.02 88888.00 2021-02-24 04:40:29.000 055 14341.10 434.43 54586.55 88888.00 2021-02-24 04:40:30.000 055 14341.47 434.29 54586.52 88888.00 2021-02-24 04:40:31.000 055 14341.18 434.08 54586.77 88888.00 2021-02-24 04:40:32.000 055 14343.05 434.42 54583.11 88888.00 2021-02-24 04:40:33.000 055 14342.22 438.26 54586.79 88888.00 2021-02-24 04:40:34.000 055 14341.36 433.92 54586.97 88888.00 2021-02-24 04:40:35.000 055 14341.40 434.00 54586.92 88888.00 2021-02-24 04:40:36.000 055 14341.41 434.17 54586.94 88888.00 2021-02-24 04:40:37.000 055 14341.33 433.91 54584.82 88888.00 2021-02-24 04:40:38.000 055 14345.93 438.17 54586.33 88888.00 2021-02-24 04:40:39.000 055 14341.45 434.08 54586.89 88888.00 2021-02-24 04:40:40.000 055 14341.51 434.48 54587.17 88888.00 2021-02-24 04:40:41.000 055 14341.20 433.96 54587.16 88888.00 2021-02-24 04:40:42.000 055 14341.65 434.14 54586.77 88888.00 2021-02-24 04:40:43.000 055 14341.45 434.05 54586.98 88888.00 2021-02-24 04:40:44.000 055 14341.49 434.09 54586.88 88888.00 2021-02-24 04:40:45.000 055 14341.35 434.29 54587.37 88888.00 2021-02-24 04:40:46.000 055 14341.19 434.14 54587.18 88888.00 2021-02-24 04:40:47.000 055 14341.56 434.08 54587.20 88888.00 2021-02-24 04:40:48.000 055 14341.35 434.15 54587.29 88888.00 2021-02-24 04:40:49.000 055 14341.30 433.85 54586.58 88888.00 2021-02-24 04:40:50.000 055 14341.27 433.78 54587.09 88888.00 2021-02-24 04:40:51.000 055 14341.14 433.81 54587.34 88888.00 2021-02-24 04:40:52.000 055 14341.55 434.00 54587.28 88888.00 2021-02-24 04:40:53.000 055 14341.63 433.97 54587.21 88888.00 2021-02-24 04:40:54.000 055 14341.20 433.87 54587.26 88888.00 2021-02-24 04:40:55.000 055 14341.51 434.59 54587.12 88888.00 2021-02-24 04:40:56.000 055 14341.16 434.02 54587.42 88888.00 2021-02-24 04:40:57.000 055 14341.32 434.09 54587.47 88888.00 2021-02-24 04:40:58.000 055 14341.53 434.71 54587.36 88888.00 2021-02-24 04:40:59.000 055 14340.94 434.42 54582.16 88888.00 2021-02-24 04:41:00.000 055 14344.65 437.53 54583.97 88888.00 2021-02-24 04:41:01.000 055 14340.89 434.29 54587.52 88888.00 2021-02-24 04:41:02.000 055 14341.10 433.92 54587.53 88888.00 2021-02-24 04:41:03.000 055 14340.96 434.13 54587.26 88888.00 2021-02-24 04:41:04.000 055 14340.93 434.60 54587.61 88888.00 2021-02-24 04:41:05.000 055 14340.81 434.59 54587.62 88888.00 2021-02-24 04:41:06.000 055 14344.32 437.83 54584.34 88888.00 2021-02-24 04:41:07.000 055 14340.75 434.87 54587.99 88888.00 2021-02-24 04:41:08.000 055 14344.53 436.10 54583.46 88888.00 2021-02-24 04:41:09.000 055 14341.23 435.09 54587.87 88888.00 2021-02-24 04:41:10.000 055 14341.51 435.04 54587.93 88888.00 2021-02-24 04:41:11.000 055 14340.87 434.24 54587.97 88888.00 2021-02-24 04:41:12.000 055 14340.90 434.46 54587.55 88888.00 2021-02-24 04:41:13.000 055 14341.75 434.27 54587.63 88888.00 2021-02-24 04:41:14.000 055 14341.42 434.15 54587.69 88888.00 2021-02-24 04:41:15.000 055 14341.80 434.73 54587.62 88888.00 2021-02-24 04:41:16.000 055 14341.53 434.52 54587.86 88888.00 2021-02-24 04:41:17.000 055 14341.65 434.02 54587.82 88888.00 2021-02-24 04:41:18.000 055 14341.59 434.17 54587.61 88888.00 2021-02-24 04:41:19.000 055 14341.48 433.99 54587.70 88888.00 2021-02-24 04:41:20.000 055 14341.92 434.97 54587.15 88888.00 2021-02-24 04:41:21.000 055 14341.89 434.37 54587.80 88888.00 2021-02-24 04:41:22.000 055 14341.76 434.60 54587.64 88888.00 2021-02-24 04:41:23.000 055 14342.65 434.08 54587.01 88888.00 2021-02-24 04:41:24.000 055 14341.90 434.51 54587.72 88888.00 2021-02-24 04:41:25.000 055 14342.17 433.93 54587.17 88888.00 2021-02-24 04:41:26.000 055 14341.98 434.07 54587.53 88888.00 2021-02-24 04:41:27.000 055 14342.45 434.27 54587.75 88888.00 2021-02-24 04:41:28.000 055 14342.99 434.03 54587.65 88888.00 2021-02-24 04:41:29.000 055 14342.69 434.53 54587.66 88888.00 2021-02-24 04:41:30.000 055 14343.14 434.11 54587.18 88888.00 2021-02-24 04:41:31.000 055 14342.65 433.93 54587.76 88888.00 2021-02-24 04:41:32.000 055 14342.59 433.74 54587.21 88888.00 2021-02-24 04:41:33.000 055 14342.89 433.78 54587.75 88888.00 2021-02-24 04:41:34.000 055 14346.41 437.46 54584.05 88888.00 2021-02-24 04:41:35.000 055 14343.65 433.32 54587.45 88888.00 2021-02-24 04:41:36.000 055 14343.04 433.90 54587.97 88888.00 2021-02-24 04:41:37.000 055 14343.26 434.09 54587.53 88888.00 2021-02-24 04:41:38.000 055 14343.18 433.17 54587.55 88888.00 2021-02-24 04:41:39.000 055 14343.01 433.16 54587.88 88888.00 2021-02-24 04:41:40.000 055 14347.32 437.19 54584.25 88888.00 2021-02-24 04:41:41.000 055 14343.44 433.21 54588.05 88888.00 2021-02-24 04:41:42.000 055 14343.13 433.44 54587.70 88888.00 2021-02-24 04:41:43.000 055 14343.37 433.25 54587.69 88888.00 2021-02-24 04:41:44.000 055 14343.75 433.44 54588.03 88888.00 2021-02-24 04:41:45.000 055 14343.50 432.68 54588.12 88888.00 2021-02-24 04:41:46.000 055 14343.53 433.11 54588.09 88888.00 2021-02-24 04:41:47.000 055 14343.52 433.46 54588.17 88888.00 2021-02-24 04:41:48.000 055 14343.49 432.85 54588.29 88888.00 2021-02-24 04:41:49.000 055 14343.31 433.52 54588.31 88888.00 2021-02-24 04:41:50.000 055 14343.33 432.57 54588.28 88888.00 2021-02-24 04:41:51.000 055 14343.27 433.46 54588.32 88888.00 2021-02-24 04:41:52.000 055 14343.42 433.33 54585.20 88888.00 2021-02-24 04:41:53.000 055 14347.16 436.84 54584.82 88888.00 2021-02-24 04:41:54.000 055 14343.39 433.17 54588.19 88888.00 2021-02-24 04:41:55.000 055 14343.24 433.36 54588.15 88888.00 2021-02-24 04:41:56.000 055 14342.86 433.36 54588.11 88888.00 2021-02-24 04:41:57.000 055 14343.04 433.72 54588.15 88888.00 2021-02-24 04:41:58.000 055 14343.02 433.25 54587.95 88888.00 2021-02-24 04:41:59.000 055 14346.43 437.42 54584.20 88888.00 2021-02-24 04:42:00.000 055 14342.76 434.46 54587.20 88888.00 2021-02-24 04:42:01.000 055 14342.48 433.87 54587.95 88888.00 2021-02-24 04:42:02.000 055 14343.02 433.82 54587.84 88888.00 2021-02-24 04:42:03.000 055 14342.63 433.87 54587.86 88888.00 2021-02-24 04:42:04.000 055 14342.36 434.37 54587.87 88888.00 2021-02-24 04:42:05.000 055 14343.18 434.19 54587.31 88888.00 2021-02-24 04:42:06.000 055 14342.30 434.04 54587.73 88888.00 2021-02-24 04:42:07.000 055 14342.45 433.89 54587.74 88888.00 2021-02-24 04:42:08.000 055 14342.53 433.83 54587.80 88888.00 2021-02-24 04:42:09.000 055 14342.55 434.00 54587.63 88888.00 2021-02-24 04:42:10.000 055 14342.86 434.41 54587.65 88888.00 2021-02-24 04:42:11.000 055 14342.77 433.94 54587.58 88888.00 2021-02-24 04:42:12.000 055 14343.08 433.82 54587.27 88888.00 2021-02-24 04:42:13.000 055 14343.24 433.91 54587.56 88888.00 2021-02-24 04:42:14.000 055 14343.21 433.71 54587.49 88888.00 2021-02-24 04:42:15.000 055 14343.38 433.87 54586.83 88888.00 2021-02-24 04:42:16.000 055 14343.48 434.08 54587.46 88888.00 2021-02-24 04:42:17.000 055 14343.41 433.39 54587.14 88888.00 2021-02-24 04:42:18.000 055 14343.60 433.43 54587.50 88888.00 2021-02-24 04:42:19.000 055 14343.70 433.42 54587.30 88888.00 2021-02-24 04:42:20.000 055 14343.71 433.14 54586.96 88888.00 2021-02-24 04:42:21.000 055 14343.77 433.86 54587.36 88888.00 2021-02-24 04:42:22.000 055 14344.05 433.61 54587.32 88888.00 2021-02-24 04:42:23.000 055 14347.45 435.25 54583.24 88888.00 2021-02-24 04:42:24.000 055 14343.86 434.55 54586.77 88888.00 2021-02-24 04:42:25.000 055 14344.02 433.00 54587.15 88888.00 2021-02-24 04:42:26.000 055 14343.74 433.45 54587.08 88888.00 2021-02-24 04:42:27.000 055 14343.86 433.31 54586.82 88888.00 2021-02-24 04:42:28.000 055 14343.61 433.22 54587.00 88888.00 2021-02-24 04:42:29.000 055 14347.43 437.29 54583.38 88888.00 2021-02-24 04:42:30.000 055 14343.69 433.46 54586.33 88888.00 2021-02-24 04:42:31.000 055 14343.60 433.18 54587.12 88888.00 2021-02-24 04:42:32.000 055 14343.77 434.07 54586.93 88888.00 2021-02-24 04:42:33.000 055 14343.42 433.30 54587.22 88888.00 2021-02-24 04:42:34.000 055 14343.27 433.50 54586.72 88888.00 2021-02-24 04:42:35.000 055 14343.87 433.45 54587.10 88888.00 2021-02-24 04:42:36.000 055 14343.10 433.64 54586.94 88888.00 2021-02-24 04:42:37.000 055 14343.70 433.14 54586.93 88888.00 2021-02-24 04:42:38.000 055 14343.30 433.54 54587.20 88888.00 2021-02-24 04:42:39.000 055 14343.17 434.08 54586.97 88888.00 2021-02-24 04:42:40.000 055 14343.46 434.54 54586.95 88888.00 2021-02-24 04:42:41.000 055 14343.69 434.09 54587.12 88888.00 2021-02-24 04:42:42.000 055 14347.21 437.63 54583.30 88888.00 2021-02-24 04:42:43.000 055 14343.27 433.67 54587.23 88888.00 2021-02-24 04:42:44.000 055 14343.31 434.20 54586.65 88888.00 2021-02-24 04:42:45.000 055 14343.86 434.40 54586.64 88888.00 2021-02-24 04:42:46.000 055 14343.43 434.19 54587.02 88888.00 2021-02-24 04:42:47.000 055 14343.79 434.59 54586.99 88888.00 2021-02-24 04:42:48.000 055 14347.18 437.88 54583.41 88888.00 2021-02-24 04:42:49.000 055 14343.50 433.61 54586.63 88888.00 2021-02-24 04:42:50.000 055 14344.15 433.76 54586.64 88888.00 2021-02-24 04:42:51.000 055 14343.67 434.21 54587.03 88888.00 2021-02-24 04:42:52.000 055 14343.90 434.41 54586.58 88888.00 2021-02-24 04:42:53.000 055 14343.49 434.21 54587.59 88888.00 2021-02-24 04:42:54.000 055 14343.84 433.80 54587.07 88888.00 2021-02-24 04:42:55.000 055 14344.44 433.86 54587.18 88888.00 2021-02-24 04:42:56.000 055 14343.84 433.65 54587.15 88888.00 2021-02-24 04:42:57.000 055 14344.15 433.44 54587.40 88888.00 2021-02-24 04:42:58.000 055 14343.92 433.46 54587.44 88888.00 2021-02-24 04:42:59.000 055 14343.74 433.39 54586.95 88888.00 2021-02-24 04:43:00.000 055 14344.17 434.13 54587.38 88888.00 2021-02-24 04:43:01.000 055 14344.37 432.94 54587.23 88888.00 2021-02-24 04:43:02.000 055 14344.13 433.22 54587.02 88888.00 2021-02-24 04:43:03.000 055 14344.11 433.13 54587.52 88888.00 2021-02-24 04:43:04.000 055 14344.15 433.32 54587.27 88888.00 2021-02-24 04:43:05.000 055 14344.77 433.77 54587.27 88888.00 2021-02-24 04:43:06.000 055 14344.46 432.55 54587.35 88888.00 2021-02-24 04:43:07.000 055 14344.52 432.75 54587.09 88888.00 2021-02-24 04:43:08.000 055 14344.53 432.75 54587.31 88888.00 2021-02-24 04:43:09.000 055 14344.56 432.42 54587.29 88888.00 2021-02-24 04:43:10.000 055 14344.72 432.57 54586.85 88888.00 2021-02-24 04:43:11.000 055 14344.96 432.38 54587.05 88888.00 2021-02-24 04:43:12.000 055 14344.72 433.20 54587.40 88888.00 2021-02-24 04:43:13.000 055 14348.35 436.11 54584.00 88888.00 2021-02-24 04:43:14.000 055 14345.33 432.75 54587.32 88888.00 2021-02-24 04:43:15.000 055 14344.85 432.32 54587.26 88888.00 2021-02-24 04:43:16.000 055 14344.95 432.79 54587.15 88888.00 2021-02-24 04:43:17.000 055 14345.22 432.78 54587.45 88888.00 2021-02-24 04:43:18.000 055 14344.62 431.92 54587.39 88888.00 2021-02-24 04:43:19.000 055 14348.37 435.95 54583.75 88888.00 2021-02-24 04:43:20.000 055 14345.04 432.10 54586.99 88888.00 2021-02-24 04:43:21.000 055 14344.96 432.04 54587.32 88888.00 2021-02-24 04:43:22.000 055 14344.36 432.93 54586.94 88888.00 2021-02-24 04:43:23.000 055 14344.04 432.45 54587.43 88888.00 2021-02-24 04:43:24.000 055 14344.08 432.84 54587.48 88888.00 2021-02-24 04:43:25.000 055 14344.09 432.63 54586.83 88888.00 2021-02-24 04:43:26.000 055 14344.11 432.72 54587.29 88888.00 2021-02-24 04:43:27.000 055 14343.40 433.51 54586.76 88888.00 2021-02-24 04:43:28.000 055 14343.46 432.95 54587.65 88888.00 2021-02-24 04:43:29.000 055 14343.37 432.86 54587.23 88888.00 2021-02-24 04:43:30.000 055 14343.30 433.02 54586.56 88888.00 2021-02-24 04:43:31.000 055 14343.61 432.77 54587.12 88888.00 2021-02-24 04:43:32.000 055 14343.65 433.91 54587.13 88888.00 2021-02-24 04:43:33.000 055 14343.03 432.97 54587.22 88888.00 2021-02-24 04:43:34.000 055 14342.83 433.11 54586.87 88888.00 2021-02-24 04:43:35.000 055 14346.88 438.53 54583.04 88888.00 2021-02-24 04:43:36.000 055 14342.96 434.52 54587.26 88888.00 2021-02-24 04:43:37.000 055 14343.46 432.84 54586.88 88888.00 2021-02-24 04:43:38.000 055 14342.93 433.01 54587.12 88888.00 2021-02-24 04:43:39.000 055 14343.11 433.25 54586.66 88888.00 2021-02-24 04:43:40.000 055 14342.88 433.00 54586.94 88888.00 2021-02-24 04:43:41.000 055 14346.48 436.43 54582.99 88888.00 2021-02-24 04:43:42.000 055 14343.11 433.42 54586.97 88888.00 2021-02-24 04:43:43.000 055 14343.15 432.84 54587.10 88888.00 2021-02-24 04:43:44.000 055 14342.90 432.73 54587.10 88888.00 2021-02-24 04:43:45.000 055 14343.01 432.83 54586.50 88888.00 2021-02-24 04:43:46.000 055 14342.88 433.13 54587.08 88888.00 2021-02-24 04:43:47.000 055 14342.64 433.19 54587.02 88888.00 2021-02-24 04:43:48.000 055 14342.52 432.68 54587.07 88888.00 2021-02-24 04:43:49.000 055 14342.67 432.75 54586.71 88888.00 2021-02-24 04:43:50.000 055 14342.55 432.45 54586.47 88888.00 2021-02-24 04:43:51.000 055 14342.47 432.72 54586.96 88888.00 2021-02-24 04:43:52.000 055 14343.28 432.01 54586.91 88888.00 2021-02-24 04:43:53.000 055 14342.97 432.21 54586.78 88888.00 2021-02-24 04:43:54.000 055 14342.85 432.07 54586.71 88888.00 2021-02-24 04:43:55.000 055 14342.80 432.18 54586.69 88888.00 2021-02-24 04:43:56.000 055 14343.11 432.18 54586.63 88888.00 2021-02-24 04:43:57.000 055 14343.58 432.41 54586.70 88888.00 2021-02-24 04:43:58.000 055 14343.00 432.19 54586.78 88888.00 2021-02-24 04:43:59.000 055 14342.67 432.53 54586.79 88888.00 2021-02-24 04:44:00.000 055 14342.77 431.99 54586.59 88888.00 2021-02-24 04:44:01.000 055 14342.83 432.19 54586.40 88888.00 2021-02-24 04:44:02.000 055 14342.57 432.67 54586.69 88888.00 2021-02-24 04:44:03.000 055 14343.04 432.28 54586.64 88888.00 2021-02-24 04:44:04.000 055 14343.26 432.28 54586.49 88888.00 2021-02-24 04:44:05.000 055 14342.66 432.17 54586.40 88888.00 2021-02-24 04:44:06.000 055 14346.23 436.04 54583.16 88888.00 2021-02-24 04:44:07.000 055 14343.30 433.40 54586.51 88888.00 2021-02-24 04:44:08.000 055 14342.93 432.51 54586.58 88888.00 2021-02-24 04:44:09.000 055 14342.98 432.34 54586.64 88888.00 2021-02-24 04:44:10.000 055 14342.50 432.59 54586.54 88888.00 2021-02-24 04:44:11.000 055 14342.64 433.30 54586.23 88888.00 2021-02-24 04:44:12.000 055 14346.12 436.66 54582.85 88888.00 2021-02-24 04:44:13.000 055 14342.23 432.81 54586.56 88888.00 2021-02-24 04:44:14.000 055 14342.17 433.56 54586.55 88888.00 2021-02-24 04:44:15.000 055 14342.17 433.10 54586.48 88888.00 2021-02-24 04:44:16.000 055 14342.19 433.11 54586.60 88888.00 2021-02-24 04:44:17.000 055 14342.15 433.34 54586.53 88888.00 2021-02-24 04:44:18.000 055 14342.48 433.10 54586.54 88888.00 2021-02-24 04:44:19.000 055 14342.78 433.65 54586.51 88888.00 2021-02-24 04:44:20.000 055 14342.41 433.47 54586.47 88888.00 2021-02-24 04:44:21.000 055 14342.29 433.45 54586.06 88888.00 2021-02-24 04:44:22.000 055 14347.64 438.69 54582.77 88888.00 2021-02-24 04:44:23.000 055 14342.68 437.23 54586.40 88888.00 2021-02-24 04:44:24.000 055 14343.38 433.53 54586.51 88888.00 2021-02-24 04:44:25.000 055 14343.00 433.14 54586.40 88888.00 2021-02-24 04:44:26.000 055 14343.49 433.34 54586.25 88888.00 2021-02-24 04:44:27.000 055 14343.19 432.57 54586.31 88888.00 2021-02-24 04:44:28.000 055 14346.76 436.79 54582.82 88888.00 2021-02-24 04:44:29.000 055 14343.46 432.69 54586.51 88888.00 2021-02-24 04:44:30.000 055 14343.28 432.75 54586.35 88888.00 2021-02-24 04:44:31.000 055 14343.84 432.85 54586.31 88888.00 2021-02-24 04:44:32.000 055 14344.15 433.63 54586.27 88888.00 2021-02-24 04:44:33.000 055 14343.40 432.98 54586.27 88888.00 2021-02-24 04:44:34.000 055 14343.63 432.64 54586.33 88888.00 2021-02-24 04:44:35.000 055 14343.40 432.75 54586.26 88888.00 2021-02-24 04:44:36.000 055 14343.42 433.03 54586.23 88888.00 2021-02-24 04:44:37.000 055 14343.33 432.41 54586.36 88888.00 2021-02-24 04:44:38.000 055 14343.29 432.51 54586.53 88888.00 2021-02-24 04:44:39.000 055 14343.32 432.89 54586.46 88888.00 2021-02-24 04:44:40.000 055 14343.39 432.34 54586.51 88888.00 2021-02-24 04:44:41.000 055 14343.09 432.77 54586.41 88888.00 2021-02-24 04:44:42.000 055 14343.16 431.82 54583.72 88888.00 2021-02-24 04:44:43.000 055 14346.91 436.22 54586.48 88888.00 2021-02-24 04:44:44.000 055 14342.96 432.39 54586.11 88888.00 2021-02-24 04:44:45.000 055 14342.77 432.26 54586.36 88888.00 2021-02-24 04:44:46.000 055 14342.77 432.07 54586.35 88888.00 2021-02-24 04:44:47.000 055 14342.85 431.95 54585.63 88888.00 2021-02-24 04:44:48.000 055 14342.96 432.38 54586.24 88888.00 2021-02-24 04:44:49.000 055 14343.13 432.39 54586.06 88888.00 2021-02-24 04:44:50.000 055 14342.68 432.07 54586.14 88888.00 2021-02-24 04:44:51.000 055 14342.67 432.19 54586.10 88888.00 2021-02-24 04:44:52.000 055 14343.54 432.26 54585.75 88888.00 2021-02-24 04:44:53.000 055 14346.93 436.08 54582.04 88888.00 2021-02-24 04:44:54.000 055 14342.83 432.84 54586.14 88888.00 2021-02-24 04:44:55.000 055 14342.82 432.13 54586.14 88888.00 2021-02-24 04:44:56.000 055 14343.11 432.01 54585.79 88888.00 2021-02-24 04:44:57.000 055 14343.36 431.97 54585.60 88888.00 2021-02-24 04:44:58.000 055 14342.89 432.73 54585.92 88888.00 2021-02-24 04:44:59.000 055 14346.36 436.14 54582.93 88888.00 2021-02-24 04:45:00.000 055 14342.66 432.44 54586.08 88888.00 2021-02-24 04:45:01.000 055 14342.99 432.17 54586.06 88888.00 2021-02-24 04:45:02.000 055 14342.34 432.73 54586.16 88888.00 2021-02-24 04:45:03.000 055 14342.88 432.76 54586.12 88888.00 2021-02-24 04:45:04.000 055 14342.78 432.76 54586.15 88888.00 2021-02-24 04:45:05.000 055 14342.08 432.75 54586.01 88888.00 2021-02-24 04:45:06.000 055 14342.16 433.32 54585.59 88888.00 2021-02-24 04:45:07.000 055 14342.71 433.33 54586.02 88888.00 2021-02-24 04:45:08.000 055 14346.09 436.68 54581.92 88888.00 2021-02-24 04:45:09.000 055 14342.25 433.47 54585.51 88888.00 2021-02-24 04:45:10.000 055 14341.87 432.88 54585.93 88888.00 2021-02-24 04:45:11.000 055 14342.13 432.56 54585.40 88888.00 2021-02-24 04:45:12.000 055 14342.14 433.54 54585.56 88888.00 2021-02-24 04:45:13.000 055 14341.99 432.88 54585.51 88888.00 2021-02-24 04:45:14.000 055 14346.92 432.40 54581.41 88888.00 2021-02-24 04:45:15.000 055 14344.01 436.31 54585.41 88888.00 2021-02-24 04:45:16.000 055 14342.70 432.66 54585.32 88888.00 2021-02-24 04:45:17.000 055 14342.00 432.47 54585.19 88888.00 2021-02-24 04:45:18.000 055 14342.41 432.91 54584.91 88888.00 2021-02-24 04:45:19.000 055 14342.77 432.60 54585.10 88888.00 2021-02-24 04:45:20.000 055 14346.46 436.47 54581.37 88888.00 2021-02-24 04:45:21.000 055 14342.67 432.19 54584.79 88888.00 2021-02-24 04:45:22.000 055 14343.45 432.38 54585.03 88888.00 2021-02-24 04:45:23.000 055 14342.59 432.65 54584.99 88888.00 2021-02-24 04:45:24.000 055 14342.72 432.38 54585.26 88888.00 2021-02-24 04:45:25.000 055 14342.67 432.45 54585.10 88888.00 2021-02-24 04:45:26.000 055 14342.70 431.94 54584.98 88888.00 2021-02-24 04:45:27.000 055 14342.51 432.11 54585.12 88888.00 2021-02-24 04:45:28.000 055 14342.98 431.98 54585.14 88888.00 2021-02-24 04:45:29.000 055 14342.60 431.89 54584.81 88888.00 2021-02-24 04:45:30.000 055 14342.49 432.30 54585.20 88888.00 2021-02-24 04:45:31.000 055 14342.76 432.25 54584.73 88888.00 2021-02-24 04:45:32.000 055 14343.77 432.09 54581.41 88888.00 2021-02-24 04:45:33.000 055 14344.02 435.77 54585.17 88888.00 2021-02-24 04:45:34.000 055 14342.34 432.46 54585.08 88888.00 2021-02-24 04:45:35.000 055 14342.15 432.11 54585.20 88888.00 2021-02-24 04:45:36.000 055 14342.44 432.77 54584.64 88888.00 2021-02-24 04:45:37.000 055 14342.02 432.32 54584.62 88888.00 2021-02-24 04:45:38.000 055 14345.64 436.58 54581.00 88888.00 2021-02-24 04:45:39.000 055 14342.56 432.63 54585.06 88888.00 2021-02-24 04:45:40.000 055 14341.79 432.55 54584.95 88888.00 2021-02-24 04:45:41.000 055 14341.82 432.24 54585.00 88888.00 2021-02-24 04:45:42.000 055 14342.70 432.57 54584.58 88888.00 2021-02-24 04:45:43.000 055 14345.54 436.62 54580.81 88888.00 2021-02-24 04:45:44.000 055 14342.08 432.37 54584.64 88888.00 2021-02-24 04:45:45.000 055 14342.04 432.68 54584.91 88888.00 2021-02-24 04:45:46.000 055 14342.48 432.66 54584.50 88888.00 2021-02-24 04:45:47.000 055 14341.97 432.74 54584.71 88888.00 2021-02-24 04:45:48.000 055 14346.04 436.37 54581.04 88888.00 2021-02-24 04:45:49.000 055 14342.98 433.00 54584.44 88888.00 2021-02-24 04:45:50.000 055 14342.17 432.44 54584.86 88888.00 2021-02-24 04:45:51.000 055 14342.72 433.13 54584.42 88888.00 2021-02-24 04:45:52.000 055 14342.45 432.44 54585.00 88888.00 2021-02-24 04:45:53.000 055 14342.70 432.50 54584.88 88888.00 2021-02-24 04:45:54.000 055 14346.08 436.61 54580.40 88888.00 2021-02-24 04:45:55.000 055 14342.40 432.73 54584.81 88888.00 2021-02-24 04:45:56.000 055 14342.69 432.68 54584.70 88888.00 2021-02-24 04:45:57.000 055 14342.26 432.99 54584.10 88888.00 2021-02-24 04:45:58.000 055 14342.41 432.31 54584.60 88888.00 2021-02-24 04:45:59.000 055 14342.43 432.17 54584.67 88888.00 2021-02-24 04:46:00.000 055 14342.28 432.44 54584.81 88888.00 2021-02-24 04:46:01.000 055 14342.41 433.01 54584.19 88888.00 2021-02-24 04:46:02.000 055 14342.42 432.51 54584.22 88888.00 2021-02-24 04:46:03.000 055 14342.27 432.21 54584.52 88888.00 2021-02-24 04:46:04.000 055 14341.95 432.19 54581.56 88888.00 2021-02-24 04:46:05.000 055 14345.97 436.17 54581.01 88888.00 2021-02-24 04:46:06.000 055 14342.33 432.63 54584.66 88888.00 2021-02-24 04:46:07.000 055 14342.27 432.47 54584.66 88888.00 2021-02-24 04:46:08.000 055 14342.29 433.06 54584.55 88888.00 2021-02-24 04:46:09.000 055 14342.89 432.28 54584.74 88888.00 2021-02-24 04:46:10.000 055 14342.16 432.86 54584.74 88888.00 2021-02-24 04:46:11.000 055 14345.93 436.40 54581.08 88888.00 2021-02-24 04:46:12.000 055 14342.38 432.68 54584.67 88888.00 2021-02-24 04:46:13.000 055 14342.76 432.51 54584.11 88888.00 2021-02-24 04:46:14.000 055 14342.44 432.84 54584.21 88888.00 2021-02-24 04:46:15.000 055 14342.37 433.10 54584.71 88888.00 2021-02-24 04:46:16.000 055 14342.39 432.83 54584.21 88888.00 2021-02-24 04:46:17.000 055 14342.73 432.53 54584.73 88888.00 2021-02-24 04:46:18.000 055 14342.97 432.91 54584.69 88888.00 2021-02-24 04:46:19.000 055 14342.74 433.70 54584.63 88888.00 2021-02-24 04:46:20.000 055 14342.64 433.35 54584.63 88888.00 2021-02-24 04:46:21.000 055 14343.14 432.95 54584.35 88888.00 2021-02-24 04:46:22.000 055 14342.72 432.64 54584.94 88888.00 2021-02-24 04:46:23.000 055 14343.13 433.34 54584.95 88888.00 2021-02-24 04:46:24.000 055 14343.08 432.50 54584.33 88888.00 2021-02-24 04:46:25.000 055 14342.74 432.95 54584.78 88888.00 2021-02-24 04:46:26.000 055 14343.14 432.60 54584.91 88888.00 2021-02-24 04:46:27.000 055 14342.69 433.04 54585.08 88888.00 2021-02-24 04:46:28.000 055 14342.96 433.25 54584.78 88888.00 2021-02-24 04:46:29.000 055 14343.47 432.77 54585.00 88888.00 2021-02-24 04:46:30.000 055 14342.77 432.58 54584.98 88888.00 2021-02-24 04:46:31.000 055 14342.70 432.95 54584.57 88888.00 2021-02-24 04:46:32.000 055 14342.82 432.48 54585.09 88888.00 2021-02-24 04:46:33.000 055 14342.72 432.26 54584.91 88888.00 2021-02-24 04:46:34.000 055 14343.03 433.14 54585.09 88888.00 2021-02-24 04:46:35.000 055 14346.20 436.17 54581.22 88888.00 2021-02-24 04:46:36.000 055 14342.75 431.82 54585.21 88888.00 2021-02-24 04:46:37.000 055 14342.66 431.94 54585.28 88888.00 2021-02-24 04:46:38.000 055 14342.58 431.90 54585.17 88888.00 2021-02-24 04:46:39.000 055 14343.03 431.57 54585.24 88888.00 2021-02-24 04:46:40.000 055 14342.77 432.15 54585.15 88888.00 2021-02-24 04:46:41.000 055 14346.05 435.81 54581.22 88888.00 2021-02-24 04:46:42.000 055 14342.43 431.82 54585.30 88888.00 2021-02-24 04:46:43.000 055 14342.51 432.22 54585.20 88888.00 2021-02-24 04:46:44.000 055 14342.20 432.60 54584.93 88888.00 2021-02-24 04:46:45.000 055 14342.40 431.87 54585.39 88888.00 2021-02-24 04:46:46.000 055 14342.33 431.98 54585.16 88888.00 2021-02-24 04:46:47.000 055 14341.89 431.66 54585.47 88888.00 2021-02-24 04:46:48.000 055 14341.67 431.66 54585.40 88888.00 2021-02-24 04:46:49.000 055 14342.65 432.62 54584.94 88888.00 2021-02-24 04:46:50.000 055 14341.98 431.85 54585.53 88888.00 2021-02-24 04:46:51.000 055 14342.20 431.95 54585.52 88888.00 2021-02-24 04:46:52.000 055 14341.70 431.82 54585.45 88888.00 2021-02-24 04:46:53.000 055 14341.95 432.28 54585.43 88888.00 2021-02-24 04:46:54.000 055 14342.39 431.45 54585.48 88888.00 2021-02-24 04:46:55.000 055 14341.95 432.29 54585.71 88888.00 2021-02-24 04:46:56.000 055 14341.58 432.53 54585.54 88888.00 2021-02-24 04:46:57.000 055 14341.19 431.86 54582.96 88888.00 2021-02-24 04:46:58.000 055 14344.67 435.40 54581.85 88888.00 2021-02-24 04:46:59.000 055 14341.96 431.88 54585.57 88888.00 2021-02-24 04:47:00.000 055 14341.15 431.88 54585.65 88888.00 2021-02-24 04:47:01.000 055 14340.89 432.64 54585.24 88888.00 2021-02-24 04:47:02.000 055 14340.69 431.93 54585.45 88888.00 2021-02-24 04:47:03.000 055 14341.03 432.42 54585.56 88888.00 2021-02-24 04:47:04.000 055 14344.35 435.69 54581.87 88888.00 2021-02-24 04:47:05.000 055 14340.56 432.10 54585.58 88888.00 2021-02-24 04:47:06.000 055 14340.93 432.71 54585.63 88888.00 2021-02-24 04:47:07.000 055 14340.12 432.12 54585.70 88888.00 2021-02-24 04:47:08.000 055 14339.93 432.01 54585.30 88888.00 2021-02-24 04:47:09.000 055 14340.30 432.48 54585.71 88888.00 2021-02-24 04:47:10.000 055 14340.19 432.07 54585.34 88888.00 2021-02-24 04:47:11.000 055 14340.31 432.39 54585.36 88888.00 2021-02-24 04:47:12.000 055 14339.96 432.51 54585.69 88888.00 2021-02-24 04:47:13.000 055 14339.58 432.79 54585.18 88888.00 2021-02-24 04:47:14.000 055 14339.50 432.36 54585.23 88888.00 2021-02-24 04:47:15.000 055 14340.05 432.26 54585.69 88888.00 2021-02-24 04:47:16.000 055 14339.99 433.15 54585.27 88888.00 2021-02-24 04:47:17.000 055 14339.67 432.04 54585.76 88888.00 2021-02-24 04:47:18.000 055 14339.68 432.57 54585.36 88888.00 2021-02-24 04:47:19.000 055 14339.76 432.02 54584.88 88888.00 2021-02-24 04:47:20.000 055 14340.10 432.54 54585.28 88888.00 2021-02-24 04:47:21.000 055 14339.95 432.95 54585.72 88888.00 2021-02-24 04:47:22.000 055 14339.61 432.43 54585.75 88888.00 2021-02-24 04:47:23.000 055 14339.56 432.58 54585.36 88888.00 2021-02-24 04:47:24.000 055 14340.25 431.95 54585.32 88888.00 2021-02-24 04:47:25.000 055 14339.58 432.36 54585.55 88888.00 2021-02-24 04:47:26.000 055 14339.87 431.83 54585.26 88888.00 2021-02-24 04:47:27.000 055 14339.62 432.09 54585.69 88888.00 2021-02-24 04:47:28.000 055 14343.33 435.96 54581.50 88888.00 2021-02-24 04:47:29.000 055 14339.71 432.07 54585.49 88888.00 2021-02-24 04:47:30.000 055 14339.49 432.14 54585.57 88888.00 2021-02-24 04:47:31.000 055 14339.51 432.64 54585.68 88888.00 2021-02-24 04:47:32.000 055 14339.58 432.51 54585.50 88888.00 2021-02-24 04:47:33.000 055 14339.87 432.15 54585.95 88888.00 2021-02-24 04:47:34.000 055 14343.34 435.96 54581.72 88888.00 2021-02-24 04:47:35.000 055 14340.00 431.94 54585.63 88888.00 2021-02-24 04:47:36.000 055 14339.78 432.33 54585.87 88888.00 2021-02-24 04:47:37.000 055 14339.81 432.16 54585.66 88888.00 2021-02-24 04:47:38.000 055 14339.82 432.63 54585.51 88888.00 2021-02-24 04:47:39.000 055 14339.94 432.05 54585.25 88888.00 2021-02-24 04:47:40.000 055 14340.32 432.08 54585.76 88888.00 2021-02-24 04:47:41.000 055 14340.49 432.91 54585.19 88888.00 2021-02-24 04:47:42.000 055 14340.20 432.14 54585.66 88888.00 2021-02-24 04:47:43.000 055 14340.17 432.37 54585.68 88888.00 2021-02-24 04:47:44.000 055 14341.15 431.69 54585.63 88888.00 2021-02-24 04:47:45.000 055 14345.08 437.68 54581.93 88888.00 2021-02-24 04:47:46.000 055 14341.01 435.52 54585.64 88888.00 2021-02-24 04:47:47.000 055 14340.40 431.48 54585.73 88888.00 2021-02-24 04:47:48.000 055 14340.45 431.69 54585.32 88888.00 2021-02-24 04:47:49.000 055 14341.22 431.44 54585.70 88888.00 2021-02-24 04:47:50.000 055 14340.79 431.57 54585.54 88888.00 2021-02-24 04:47:51.000 055 14344.59 435.45 54581.43 88888.00 2021-02-24 04:47:52.000 055 14340.40 431.67 54585.93 88888.00 2021-02-24 04:47:53.000 055 14340.38 431.06 54585.84 88888.00 2021-02-24 04:47:54.000 055 14340.19 431.46 54585.86 88888.00 2021-02-24 04:47:55.000 055 14340.38 431.37 54585.50 88888.00 2021-02-24 04:47:56.000 055 14340.74 431.24 54585.85 88888.00 2021-02-24 04:47:57.000 055 14340.22 431.15 54585.86 88888.00 2021-02-24 04:47:58.000 055 14340.29 431.42 54585.90 88888.00 2021-02-24 04:47:59.000 055 14340.06 431.24 54585.06 88888.00 2021-02-24 04:48:00.000 055 14340.24 431.80 54585.47 88888.00 2021-02-24 04:48:01.000 055 14339.94 432.16 54585.39 88888.00 2021-02-24 04:48:02.000 055 14340.04 431.10 54585.72 88888.00 2021-02-24 04:48:03.000 055 14339.43 431.44 54585.74 88888.00 2021-02-24 04:48:04.000 055 14339.69 431.40 54582.31 88888.00 2021-02-24 04:48:05.000 055 14343.47 434.90 54585.73 88888.00 2021-02-24 04:48:06.000 055 14339.65 432.26 54585.83 88888.00 2021-02-24 04:48:07.000 055 14339.40 431.31 54585.71 88888.00 2021-02-24 04:48:08.000 055 14339.69 431.63 54585.55 88888.00 2021-02-24 04:48:09.000 055 14339.36 431.32 54585.54 88888.00 2021-02-24 04:48:10.000 055 14339.59 431.10 54585.20 88888.00 2021-02-24 04:48:11.000 055 14339.39 432.24 54585.51 88888.00 2021-02-24 04:48:12.000 055 14339.22 431.47 54585.51 88888.00 2021-02-24 04:48:13.000 055 14339.59 431.33 54585.14 88888.00 2021-02-24 04:48:14.000 055 14339.29 431.17 54585.47 88888.00 2021-02-24 04:48:15.000 055 14339.14 431.40 54585.12 88888.00 2021-02-24 04:48:16.000 055 14339.20 431.50 54585.45 88888.00 2021-02-24 04:48:17.000 055 14338.93 431.51 54585.35 88888.00 2021-02-24 04:48:18.000 055 14338.80 431.73 54585.54 88888.00 2021-02-24 04:48:19.000 055 14338.75 431.15 54584.89 88888.00 2021-02-24 04:48:20.000 055 14342.39 435.33 54581.75 88888.00 2021-02-24 04:48:21.000 055 14338.46 432.21 54584.99 88888.00 2021-02-24 04:48:22.000 055 14339.05 431.69 54585.36 88888.00 2021-02-24 04:48:23.000 055 14338.69 431.19 54585.05 88888.00 2021-02-24 04:48:24.000 055 14338.31 431.30 54585.20 88888.00 2021-02-24 04:48:25.000 055 14338.93 431.25 54585.07 88888.00 2021-02-24 04:48:26.000 055 14342.62 435.50 54580.58 88888.00 2021-02-24 04:48:27.000 055 14338.42 431.52 54584.84 88888.00 2021-02-24 04:48:28.000 055 14338.74 432.26 54584.77 88888.00 2021-02-24 04:48:29.000 055 14338.17 431.44 54585.02 88888.00 2021-02-24 04:48:30.000 055 14338.21 431.32 54584.50 88888.00 2021-02-24 04:48:31.000 055 14338.49 431.82 54584.87 88888.00 2021-02-24 04:48:32.000 055 14338.37 432.03 54584.65 88888.00 2021-02-24 04:48:33.000 055 14338.29 431.73 54584.32 88888.00 2021-02-24 04:48:34.000 055 14338.12 431.70 54584.76 88888.00 2021-02-24 04:48:35.000 055 14338.19 432.00 54584.72 88888.00 2021-02-24 04:48:36.000 055 14339.03 432.13 54584.46 88888.00 2021-02-24 04:48:37.000 055 14338.38 431.75 54584.69 88888.00 2021-02-24 04:48:38.000 055 14338.66 431.91 54584.52 88888.00 2021-02-24 04:48:39.000 055 14338.15 431.84 54584.61 88888.00 2021-02-24 04:48:40.000 055 14338.46 431.96 54584.57 88888.00 2021-02-24 04:48:41.000 055 14338.61 431.83 54584.14 88888.00 2021-02-24 04:48:42.000 055 14342.20 436.46 54580.70 88888.00 2021-02-24 04:48:43.000 055 14338.36 431.50 54584.32 88888.00 2021-02-24 04:48:44.000 055 14338.57 432.13 54584.53 88888.00 2021-02-24 04:48:45.000 055 14338.59 432.26 54584.35 88888.00 2021-02-24 04:48:46.000 055 14338.74 431.95 54583.71 88888.00 2021-02-24 04:48:47.000 055 14338.67 431.86 54584.35 88888.00 2021-02-24 04:48:48.000 055 14342.58 435.96 54580.27 88888.00 2021-02-24 04:48:49.000 055 14338.15 432.29 54584.42 88888.00 2021-02-24 04:48:50.000 055 14338.18 432.51 54584.29 88888.00 2021-02-24 04:48:51.000 055 14338.36 432.43 54584.10 88888.00 2021-02-24 04:48:52.000 055 14338.32 432.25 54584.00 88888.00 2021-02-24 04:48:53.000 055 14338.30 432.14 54584.06 88888.00 2021-02-24 04:48:54.000 055 14338.55 432.52 54584.38 88888.00 2021-02-24 04:48:55.000 055 14338.31 432.66 54583.87 88888.00 2021-02-24 04:48:56.000 055 14338.30 433.66 54580.05 88888.00 2021-02-24 04:48:57.000 055 14340.22 436.60 54584.27 88888.00 2021-02-24 04:48:58.000 055 14339.05 433.12 54584.06 88888.00 2021-02-24 04:48:59.000 055 14338.27 432.95 54584.17 88888.00 2021-02-24 04:49:00.000 055 14338.98 432.79 54584.22 88888.00 2021-02-24 04:49:01.000 055 14338.67 433.16 54583.53 88888.00 2021-02-24 04:49:02.000 055 14338.89 433.26 54584.20 88888.00 2021-02-24 04:49:03.000 055 14339.12 432.82 54584.22 88888.00 2021-02-24 04:49:04.000 055 14339.38 433.19 54584.27 88888.00 2021-02-24 04:49:05.000 055 14338.68 433.56 54584.31 88888.00 2021-02-24 04:49:06.000 055 14338.87 433.97 54583.68 88888.00 2021-02-24 04:49:07.000 055 14338.71 433.27 54584.24 88888.00 2021-02-24 04:49:08.000 055 14339.07 433.39 54584.21 88888.00 2021-02-24 04:49:09.000 055 14339.05 433.05 54584.37 88888.00 2021-02-24 04:49:10.000 055 14339.04 433.70 54583.90 88888.00 2021-02-24 04:49:11.000 055 14338.68 432.91 54584.22 88888.00 2021-02-24 04:49:12.000 055 14339.19 433.21 54583.99 88888.00 2021-02-24 04:49:13.000 055 14339.18 433.80 54584.15 88888.00 2021-02-24 04:49:14.000 055 14339.06 433.14 54584.28 88888.00 2021-02-24 04:49:15.000 055 14339.49 433.23 54584.48 88888.00 2021-02-24 04:49:16.000 055 14340.10 433.29 54584.03 88888.00 2021-02-24 04:49:17.000 055 14343.36 436.85 54580.33 88888.00 2021-02-24 04:49:18.000 055 14339.84 433.10 54584.39 88888.00 2021-02-24 04:49:19.000 055 14339.30 433.31 54584.75 88888.00 2021-02-24 04:49:20.000 055 14339.56 433.32 54584.28 88888.00 2021-02-24 04:49:21.000 055 14339.41 433.12 54583.89 88888.00 2021-02-24 04:49:22.000 055 14339.28 433.23 54584.52 88888.00 2021-02-24 04:49:23.000 055 14343.02 436.64 54580.95 88888.00 2021-02-24 04:49:24.000 055 14339.40 433.02 54584.86 88888.00 2021-02-24 04:49:25.000 055 14339.96 433.27 54584.36 88888.00 2021-02-24 04:49:26.000 055 14339.53 432.79 54584.06 88888.00 2021-02-24 04:49:27.000 055 14339.69 433.36 54584.57 88888.00 2021-02-24 04:49:28.000 055 14344.87 435.47 54580.09 88888.00 2021-02-24 04:49:29.000 055 14343.15 436.74 54584.80 88888.00 2021-02-24 04:49:30.000 055 14339.86 433.25 54585.01 88888.00 2021-02-24 04:49:31.000 055 14339.44 433.14 54584.46 88888.00 2021-02-24 04:49:32.000 055 14339.56 432.45 54584.68 88888.00 2021-02-24 04:49:33.000 055 14339.38 433.59 54584.79 88888.00 2021-02-24 04:49:34.000 055 14343.01 436.30 54581.13 88888.00 2021-02-24 04:49:35.000 055 14339.18 433.00 54584.48 88888.00 2021-02-24 04:49:36.000 055 14339.37 432.73 54584.90 88888.00 2021-02-24 04:49:37.000 055 14339.30 433.07 54584.48 88888.00 2021-02-24 04:49:38.000 055 14339.31 433.42 54584.64 88888.00 2021-02-24 04:49:39.000 055 14339.18 432.51 54585.10 88888.00 2021-02-24 04:49:40.000 055 14339.76 432.82 54584.94 88888.00 2021-02-24 04:49:41.000 055 14339.42 432.38 54584.96 88888.00 2021-02-24 04:49:42.000 055 14339.51 432.82 54584.83 88888.00 2021-02-24 04:49:43.000 055 14339.25 433.04 54584.56 88888.00 2021-02-24 04:49:44.000 055 14339.27 432.95 54585.09 88888.00 2021-02-24 04:49:45.000 055 14339.04 432.82 54585.00 88888.00 2021-02-24 04:49:46.000 055 14339.91 432.29 54584.93 88888.00 2021-02-24 04:49:47.000 055 14339.06 432.75 54584.64 88888.00 2021-02-24 04:49:48.000 055 14339.60 432.32 54584.78 88888.00 2021-02-24 04:49:49.000 055 14339.09 432.09 54584.99 88888.00 2021-02-24 04:49:50.000 055 14338.93 432.44 54585.11 88888.00 2021-02-24 04:49:51.000 055 14338.89 432.33 54585.01 88888.00 2021-02-24 04:49:52.000 055 14339.01 432.41 54585.00 88888.00 2021-02-24 04:49:53.000 055 14339.47 432.71 54584.70 88888.00 2021-02-24 04:49:54.000 055 14338.68 432.59 54585.06 88888.00 2021-02-24 04:49:55.000 055 14338.99 432.99 54584.98 88888.00 2021-02-24 04:49:56.000 055 14338.36 432.31 54585.16 88888.00 2021-02-24 04:49:57.000 055 14338.81 432.39 54585.02 88888.00 2021-02-24 04:49:58.000 055 14338.49 432.06 54585.01 88888.00 2021-02-24 04:49:59.000 055 14342.17 436.33 54581.55 88888.00 2021-02-24 04:50:00.000 055 14338.23 432.50 54584.63 88888.00 2021-02-24 04:50:01.000 055 14338.17 432.23 54585.10 88888.00 2021-02-24 04:50:02.000 055 14338.05 432.72 54584.69 88888.00 2021-02-24 04:50:03.000 055 14339.14 432.79 54585.17 88888.00 2021-02-24 04:50:04.000 055 14338.31 433.09 54584.61 88888.00 2021-02-24 04:50:05.000 055 14341.81 436.15 54581.54 88888.00 2021-02-24 04:50:06.000 055 14338.12 432.65 54584.43 88888.00 2021-02-24 04:50:07.000 055 14338.37 433.07 54585.21 88888.00 2021-02-24 04:50:08.000 055 14338.18 432.18 54585.31 88888.00 2021-02-24 04:50:09.000 055 14338.31 432.84 54585.13 88888.00 2021-02-24 04:50:10.000 055 14338.42 432.58 54585.54 88888.00 2021-02-24 04:50:11.000 055 14338.17 432.72 54585.14 88888.00 2021-02-24 04:50:12.000 055 14338.67 432.76 54585.22 88888.00 2021-02-24 04:50:13.000 055 14338.31 433.50 54584.76 88888.00 2021-02-24 04:50:14.000 055 14338.33 433.14 54585.19 88888.00 2021-02-24 04:50:15.000 055 14338.80 432.84 54585.20 88888.00 2021-02-24 04:50:16.000 055 14342.09 437.76 54581.30 88888.00 2021-02-24 04:50:17.000 055 14338.33 432.78 54584.93 88888.00 2021-02-24 04:50:18.000 055 14338.47 433.71 54584.93 88888.00 2021-02-24 04:50:19.000 055 14338.43 432.82 54585.13 88888.00 2021-02-24 04:50:20.000 055 14338.84 433.11 54584.81 88888.00 2021-02-24 04:50:21.000 055 14338.64 432.88 54585.07 88888.00 2021-02-24 04:50:22.000 055 14342.51 437.23 54581.49 88888.00 2021-02-24 04:50:23.000 055 14338.79 432.53 54584.76 88888.00 2021-02-24 04:50:24.000 055 14338.71 433.21 54585.06 88888.00 2021-02-24 04:50:25.000 055 14339.37 433.47 54585.09 88888.00 2021-02-24 04:50:26.000 055 14338.99 433.17 54584.70 88888.00 2021-02-24 04:50:27.000 055 14338.94 432.87 54584.95 88888.00 2021-02-24 04:50:28.000 055 14339.94 433.49 54585.07 88888.00 2021-02-24 04:50:29.000 055 14339.49 433.01 54585.18 88888.00 2021-02-24 04:50:30.000 055 14339.31 433.77 54585.13 88888.00 2021-02-24 04:50:31.000 055 14339.62 433.19 54585.13 88888.00 2021-02-24 04:50:32.000 055 14339.56 433.13 54580.98 88888.00 2021-02-24 04:50:33.000 055 14342.43 436.90 54584.87 88888.00 2021-02-24 04:50:34.000 055 14340.00 433.26 54585.18 88888.00 2021-02-24 04:50:35.000 055 14339.86 433.76 54584.76 88888.00 2021-02-24 04:50:36.000 055 14339.78 433.17 54585.09 88888.00 2021-02-24 04:50:37.000 055 14339.90 433.68 54583.37 88888.00 2021-02-24 04:50:38.000 055 14344.28 437.48 54581.29 88888.00 2021-02-24 04:50:39.000 055 14340.39 433.58 54584.92 88888.00 2021-02-24 04:50:40.000 055 14340.38 433.99 54584.82 88888.00 2021-02-24 04:50:41.000 055 14340.04 433.48 54585.26 88888.00 2021-02-24 04:50:42.000 055 14340.13 433.67 54585.25 88888.00 2021-02-24 04:50:43.000 055 14339.90 433.87 54584.47 88888.00 2021-02-24 04:50:44.000 055 14340.19 433.35 54585.20 88888.00 2021-02-24 04:50:45.000 055 14340.40 433.38 54584.91 88888.00 2021-02-24 04:50:46.000 055 14340.26 433.34 54585.38 88888.00 2021-02-24 04:50:47.000 055 14340.38 432.95 54584.90 88888.00 2021-02-24 04:50:48.000 055 14344.51 437.45 54581.06 88888.00 2021-02-24 04:50:49.000 055 14341.00 433.71 54585.02 88888.00 2021-02-24 04:50:50.000 055 14340.50 433.75 54585.01 88888.00 2021-02-24 04:50:51.000 055 14340.51 433.01 54585.47 88888.00 2021-02-24 04:50:52.000 055 14340.58 432.94 54584.69 88888.00 2021-02-24 04:50:53.000 055 14340.69 432.72 54585.25 88888.00 2021-02-24 04:50:54.000 055 14344.28 437.25 54581.64 88888.00 2021-02-24 04:50:55.000 055 14340.88 433.31 54585.08 88888.00 2021-02-24 04:50:56.000 055 14340.45 433.01 54585.35 88888.00 2021-02-24 04:50:57.000 055 14340.32 433.45 54585.38 88888.00 2021-02-24 04:50:58.000 055 14341.25 433.20 54585.18 88888.00 2021-02-24 04:50:59.000 055 14340.69 432.80 54585.13 88888.00 2021-02-24 04:51:00.000 055 14340.49 433.73 54585.27 88888.00 2021-02-24 04:51:01.000 055 14340.48 433.08 54585.40 88888.00 2021-02-24 04:51:02.000 055 14340.83 433.40 54585.35 88888.00 2021-02-24 04:51:03.000 055 14340.54 433.92 54585.48 88888.00 2021-02-24 04:51:04.000 055 14340.75 433.30 54585.24 88888.00 2021-02-24 04:51:05.000 055 14339.90 433.59 54585.41 88888.00 2021-02-24 04:51:06.000 055 14340.25 433.07 54585.69 88888.00 2021-02-24 04:51:07.000 055 14340.44 432.76 54585.20 88888.00 2021-02-24 04:51:08.000 055 14343.88 432.32 54581.73 88888.00 2021-02-24 04:51:09.000 055 14342.25 436.15 54585.55 88888.00 2021-02-24 04:51:10.000 055 14340.06 433.44 54585.75 88888.00 2021-02-24 04:51:11.000 055 14339.95 432.60 54586.18 88888.00 2021-02-24 04:51:12.000 055 14340.01 433.11 54585.77 88888.00 2021-02-24 04:51:13.000 055 14340.74 433.01 54585.81 88888.00 2021-02-24 04:51:14.000 055 14343.72 436.60 54582.14 88888.00 2021-02-24 04:51:15.000 055 14340.36 432.59 54585.48 88888.00 2021-02-24 04:51:16.000 055 14339.75 432.91 54585.68 88888.00 2021-02-24 04:51:17.000 055 14339.65 432.76 54585.76 88888.00 2021-02-24 04:51:18.000 055 14340.54 433.70 54585.78 88888.00 2021-02-24 04:51:19.000 055 14339.67 433.28 54585.83 88888.00 2021-02-24 04:51:20.000 055 14339.72 433.52 54585.76 88888.00 2021-02-24 04:51:21.000 055 14339.37 432.99 54585.83 88888.00 2021-02-24 04:51:22.000 055 14339.79 433.52 54585.74 88888.00 2021-02-24 04:51:23.000 055 14339.57 432.68 54585.79 88888.00 2021-02-24 04:51:24.000 055 14340.69 433.14 54581.76 88888.00 2021-02-24 04:51:25.000 055 14341.19 437.19 54585.26 88888.00 2021-02-24 04:51:26.000 055 14339.36 433.40 54585.89 88888.00 2021-02-24 04:51:27.000 055 14339.12 433.64 54585.98 88888.00 2021-02-24 04:51:28.000 055 14340.01 433.39 54585.53 88888.00 2021-02-24 04:51:29.000 055 14339.19 433.08 54585.67 88888.00 2021-02-24 04:51:30.000 055 14339.23 433.13 54585.82 88888.00 2021-02-24 04:51:31.000 055 14339.75 433.36 54585.90 88888.00 2021-02-24 04:51:32.000 055 14339.03 432.94 54585.73 88888.00 2021-02-24 04:51:33.000 055 14339.06 433.04 54585.13 88888.00 2021-02-24 04:51:34.000 055 14339.28 433.65 54585.79 88888.00 2021-02-24 04:51:35.000 055 14339.33 432.76 54585.89 88888.00 2021-02-24 04:51:36.000 055 14339.24 432.99 54585.95 88888.00 2021-02-24 04:51:37.000 055 14339.37 433.44 54585.88 88888.00 2021-02-24 04:51:38.000 055 14339.22 433.13 54585.68 88888.00 2021-02-24 04:51:39.000 055 14339.41 433.02 54585.84 88888.00 2021-02-24 04:51:40.000 055 14342.96 436.75 54581.80 88888.00 2021-02-24 04:51:41.000 055 14339.02 432.74 54585.79 88888.00 2021-02-24 04:51:42.000 055 14339.33 432.71 54585.75 88888.00 2021-02-24 04:51:43.000 055 14339.46 432.85 54585.82 88888.00 2021-02-24 04:51:44.000 055 14339.25 432.73 54585.55 88888.00 2021-02-24 04:51:45.000 055 14338.88 433.65 54585.97 88888.00 2021-02-24 04:51:46.000 055 14342.74 436.91 54582.23 88888.00 2021-02-24 04:51:47.000 055 14338.97 432.82 54586.09 88888.00 2021-02-24 04:51:48.000 055 14339.15 432.84 54585.94 88888.00 2021-02-24 04:51:49.000 055 14339.03 433.10 54586.03 88888.00 2021-02-24 04:51:50.000 055 14339.70 432.83 54585.60 88888.00 2021-02-24 04:51:51.000 055 14339.05 432.84 54586.06 88888.00 2021-02-24 04:51:52.000 055 14338.95 432.43 54586.05 88888.00 2021-02-24 04:51:53.000 055 14338.47 432.96 54585.56 88888.00 2021-02-24 04:51:54.000 055 14339.18 433.12 54585.94 88888.00 2021-02-24 04:51:55.000 055 14339.50 433.47 54580.45 88888.00 2021-02-24 04:51:56.000 055 14342.77 436.69 54582.18 88888.00 2021-02-24 04:51:57.000 055 14339.26 432.85 54585.67 88888.00 2021-02-24 04:51:58.000 055 14339.33 432.63 54585.04 88888.00 2021-02-24 04:51:59.000 055 14339.16 433.20 54585.35 88888.00 2021-02-24 04:52:00.000 055 14338.84 432.46 54585.59 88888.00 2021-02-24 04:52:01.000 055 14338.97 432.82 54585.68 88888.00 2021-02-24 04:52:02.000 055 14342.61 437.37 54581.56 88888.00 2021-02-24 04:52:03.000 055 14338.64 433.14 54585.72 88888.00 2021-02-24 04:52:04.000 055 14339.07 433.07 54585.08 88888.00 2021-02-24 04:52:05.000 055 14338.87 433.95 54584.87 88888.00 2021-02-24 04:52:06.000 055 14338.78 433.43 54585.61 88888.00 2021-02-24 04:52:07.000 055 14338.74 433.33 54585.51 88888.00 2021-02-24 04:52:08.000 055 14338.45 433.16 54585.39 88888.00 2021-02-24 04:52:09.000 055 14338.93 433.89 54585.03 88888.00 2021-02-24 04:52:10.000 055 14339.43 433.63 54584.99 88888.00 2021-02-24 04:52:11.000 055 14338.66 433.84 54585.32 88888.00 2021-02-24 04:52:12.000 055 14338.99 433.64 54584.97 88888.00 2021-02-24 04:52:13.000 055 14338.58 433.45 54585.14 88888.00 2021-02-24 04:52:14.000 055 14338.64 434.28 54584.87 88888.00 2021-02-24 04:52:15.000 055 14338.70 434.63 54585.19 88888.00 2021-02-24 04:52:16.000 055 14340.44 434.21 54581.19 88888.00 2021-02-24 04:52:17.000 055 14339.05 437.76 54584.84 88888.00 2021-02-24 04:52:18.000 055 14338.37 433.79 54585.16 88888.00 2021-02-24 04:52:19.000 055 14338.17 434.28 54585.16 88888.00 2021-02-24 04:52:20.000 055 14338.28 434.82 54585.10 88888.00 2021-02-24 04:52:21.000 055 14338.36 434.23 54585.01 88888.00 2021-02-24 04:52:22.000 055 14338.42 434.05 54585.41 88888.00 2021-02-24 04:52:23.000 055 14337.91 433.92 54584.63 88888.00 2021-02-24 04:52:24.000 055 14337.99 434.65 54585.01 88888.00 2021-02-24 04:52:25.000 055 14338.02 434.43 54584.76 88888.00 2021-02-24 04:52:26.000 055 14337.80 433.92 54584.84 88888.00 2021-02-24 04:52:27.000 055 14342.08 438.10 54581.97 88888.00 2021-02-24 04:52:28.000 055 14337.99 434.32 54584.84 88888.00 2021-02-24 04:52:29.000 055 14338.41 434.48 54584.89 88888.00 2021-02-24 04:52:30.000 055 14338.34 434.90 54584.93 88888.00 2021-02-24 04:52:31.000 055 14337.93 434.45 54585.01 88888.00 2021-02-24 04:52:32.000 055 14337.97 434.66 54584.99 88888.00 2021-02-24 04:52:33.000 055 14341.64 438.44 54581.08 88888.00 2021-02-24 04:52:34.000 055 14338.31 434.28 54584.88 88888.00 2021-02-24 04:52:35.000 055 14338.01 434.35 54584.41 88888.00 2021-02-24 04:52:36.000 055 14338.04 434.08 54585.02 88888.00 2021-02-24 04:52:37.000 055 14337.96 434.04 54584.74 88888.00 2021-02-24 04:52:38.000 055 14337.99 434.26 54585.00 88888.00 2021-02-24 04:52:39.000 055 14337.95 434.33 54585.10 88888.00 2021-02-24 04:52:40.000 055 14338.95 433.90 54584.38 88888.00 2021-02-24 04:52:41.000 055 14337.80 434.68 54584.99 88888.00 2021-02-24 04:52:42.000 055 14338.43 434.83 54585.09 88888.00 2021-02-24 04:52:43.000 055 14337.91 434.34 54584.94 88888.00 2021-02-24 04:52:44.000 055 14338.00 434.73 54584.69 88888.00 2021-02-24 04:52:45.000 055 14338.82 435.27 54584.44 88888.00 2021-02-24 04:52:46.000 055 14337.99 434.15 54584.78 88888.00 2021-02-24 04:52:47.000 055 14338.54 435.09 54584.98 88888.00 2021-02-24 04:52:48.000 055 14338.24 434.38 54584.95 88888.00 2021-02-24 04:52:49.000 055 14338.48 434.57 54584.88 88888.00 2021-02-24 04:52:50.000 055 14339.05 434.88 54584.54 88888.00 2021-02-24 04:52:51.000 055 14338.39 434.40 54584.92 88888.00 2021-02-24 04:52:52.000 055 14343.94 439.34 54581.23 88888.00 2021-02-24 04:52:53.000 055 14340.29 439.15 54585.00 88888.00 2021-02-24 04:52:54.000 055 14338.30 434.99 54584.74 88888.00 2021-02-24 04:52:55.000 055 14338.43 434.66 54584.19 88888.00 2021-02-24 04:52:56.000 055 14338.20 434.84 54584.63 88888.00 2021-02-24 04:52:57.000 055 14338.11 434.64 54584.57 88888.00 2021-02-24 04:52:58.000 055 14341.97 438.58 54581.15 88888.00 2021-02-24 04:52:59.000 055 14339.05 434.74 54584.88 88888.00 2021-02-24 04:53:00.000 055 14338.41 435.24 54584.57 88888.00 2021-02-24 04:53:01.000 055 14338.36 435.17 54585.03 88888.00 2021-02-24 04:53:02.000 055 14338.72 434.91 54585.07 88888.00 2021-02-24 04:53:03.000 055 14338.37 434.99 54584.44 88888.00 2021-02-24 04:53:04.000 055 14338.42 435.25 54584.87 88888.00 2021-02-24 04:53:05.000 055 14338.41 435.60 54584.79 88888.00 2021-02-24 04:53:06.000 055 14338.61 435.29 54584.69 88888.00 2021-02-24 04:53:07.000 055 14338.99 435.32 54584.63 88888.00 2021-02-24 04:53:08.000 055 14338.33 435.20 54584.76 88888.00 2021-02-24 04:53:09.000 055 14338.37 435.59 54584.43 88888.00 2021-02-24 04:53:10.000 055 14338.70 436.22 54584.75 88888.00 2021-02-24 04:53:11.000 055 14338.58 435.55 54584.71 88888.00 2021-02-24 04:53:12.000 055 14339.00 435.00 54584.74 88888.00 2021-02-24 04:53:13.000 055 14338.35 435.42 54584.66 88888.00 2021-02-24 04:53:14.000 055 14338.56 435.53 54584.69 88888.00 2021-02-24 04:53:15.000 055 14338.49 435.36 54584.69 88888.00 2021-02-24 04:53:16.000 055 14338.36 435.76 54584.64 88888.00 2021-02-24 04:53:17.000 055 14338.98 435.40 54584.80 88888.00 2021-02-24 04:53:18.000 055 14338.23 435.15 54584.88 88888.00 2021-02-24 04:53:19.000 055 14338.30 435.74 54584.79 88888.00 2021-02-24 04:53:20.000 055 14338.55 435.11 54584.13 88888.00 2021-02-24 04:53:21.000 055 14338.59 435.33 54584.67 88888.00 2021-02-24 04:53:22.000 055 14338.23 435.95 54584.27 88888.00 2021-02-24 04:53:23.000 055 14341.93 439.05 54581.08 88888.00 2021-02-24 04:53:24.000 055 14338.00 435.19 54584.64 88888.00 2021-02-24 04:53:25.000 055 14338.64 435.38 54584.06 88888.00 2021-02-24 04:53:26.000 055 14338.24 434.88 54584.69 88888.00 2021-02-24 04:53:27.000 055 14338.48 435.75 54584.95 88888.00 2021-02-24 04:53:28.000 055 14338.13 435.23 54585.08 88888.00 2021-02-24 04:53:29.000 055 14341.68 438.95 54580.98 88888.00 2021-02-24 04:53:30.000 055 14338.79 435.34 54584.71 88888.00 2021-02-24 04:53:31.000 055 14337.93 435.16 54584.63 88888.00 2021-02-24 04:53:32.000 055 14337.81 435.39 54584.35 88888.00 2021-02-24 04:53:33.000 055 14337.93 435.00 54584.98 88888.00 2021-02-24 04:53:34.000 055 14338.05 435.40 54584.77 88888.00 2021-02-24 04:53:35.000 055 14337.86 435.29 54583.77 88888.00 2021-02-24 04:53:36.000 055 14338.15 435.39 54584.42 88888.00 2021-02-24 04:53:37.000 055 14338.36 435.84 54584.25 88888.00 2021-02-24 04:53:38.000 055 14337.57 435.75 54584.60 88888.00 2021-02-24 04:53:39.000 055 14337.86 435.98 54584.77 88888.00 2021-02-24 04:53:40.000 055 14338.46 435.47 54584.27 88888.00 2021-02-24 04:53:41.000 055 14338.11 435.25 54584.69 88888.00 2021-02-24 04:53:42.000 055 14337.88 435.40 54584.13 88888.00 2021-02-24 04:53:43.000 055 14337.97 435.28 54584.85 88888.00 2021-02-24 04:53:44.000 055 14338.05 435.99 54583.93 88888.00 2021-02-24 04:53:45.000 055 14338.23 435.82 54584.72 88888.00 2021-02-24 04:53:46.000 055 14338.19 435.92 54584.49 88888.00 2021-02-24 04:53:47.000 055 14337.81 435.72 54584.13 88888.00 2021-02-24 04:53:48.000 055 14337.67 435.34 54584.19 88888.00 2021-02-24 04:53:49.000 055 14338.06 436.03 54584.52 88888.00 2021-02-24 04:53:50.000 055 14341.77 435.49 54578.69 88888.00 2021-02-24 04:53:51.000 055 14342.01 439.24 54582.41 88888.00 2021-02-24 04:53:52.000 055 14338.24 435.74 54584.39 88888.00 2021-02-24 04:53:53.000 055 14337.79 435.54 54584.24 88888.00 2021-02-24 04:53:54.000 055 14337.74 435.74 54584.42 88888.00 2021-02-24 04:53:55.000 055 14337.96 435.84 54583.85 88888.00 2021-02-24 04:53:56.000 055 14341.81 439.70 54580.26 88888.00 2021-02-24 04:53:57.000 055 14338.16 436.06 54584.19 88888.00 2021-02-24 04:53:58.000 055 14337.65 435.90 54584.33 88888.00 2021-02-24 04:53:59.000 055 14338.02 436.45 54584.00 88888.00 2021-02-24 04:54:00.000 055 14337.67 435.97 54584.18 88888.00 2021-02-24 04:54:01.000 055 14338.10 436.01 54584.24 88888.00 2021-02-24 04:54:02.000 055 14338.49 435.82 54584.01 88888.00 2021-02-24 04:54:03.000 055 14337.42 436.17 54584.19 88888.00 2021-02-24 04:54:04.000 055 14338.16 436.14 54583.71 88888.00 2021-02-24 04:54:05.000 055 14338.30 436.07 54583.69 88888.00 2021-02-24 04:54:06.000 055 14337.84 436.72 54584.09 88888.00 2021-02-24 04:54:07.000 055 14338.04 437.17 54584.03 88888.00 2021-02-24 04:54:08.000 055 14337.88 436.17 54584.08 88888.00 2021-02-24 04:54:09.000 055 14338.24 436.89 54583.43 88888.00 2021-02-24 04:54:10.000 055 14337.70 436.47 54583.65 88888.00 2021-02-24 04:54:11.000 055 14338.15 436.79 54583.90 88888.00 2021-02-24 04:54:12.000 055 14338.54 435.95 54583.49 88888.00 2021-02-24 04:54:13.000 055 14337.58 436.66 54584.12 88888.00 2021-02-24 04:54:14.000 055 14337.87 436.55 54583.52 88888.00 2021-02-24 04:54:15.000 055 14337.63 437.17 54583.11 88888.00 2021-02-24 04:54:16.000 055 14338.11 436.58 54583.93 88888.00 2021-02-24 04:54:17.000 055 14338.40 436.44 54583.94 88888.00 2021-02-24 04:54:18.000 055 14337.78 436.68 54584.06 88888.00 2021-02-24 04:54:19.000 055 14337.99 436.64 54583.62 88888.00 2021-02-24 04:54:20.000 055 14337.59 436.62 54583.86 88888.00 2021-02-24 04:54:21.000 055 14341.55 440.50 54580.05 88888.00 2021-02-24 04:54:22.000 055 14338.18 436.89 54583.93 88888.00 2021-02-24 04:54:23.000 055 14337.81 436.31 54584.16 88888.00 2021-02-24 04:54:24.000 055 14337.61 437.15 54583.86 88888.00 2021-02-24 04:54:25.000 055 14338.24 436.47 54583.37 88888.00 2021-02-24 04:54:26.000 055 14337.98 436.73 54583.55 88888.00 2021-02-24 04:54:27.000 055 14341.71 440.28 54580.42 88888.00 2021-02-24 04:54:28.000 055 14337.94 436.65 54583.71 88888.00 2021-02-24 04:54:29.000 055 14338.28 436.54 54583.62 88888.00 2021-02-24 04:54:30.000 055 14337.71 436.31 54583.29 88888.00 2021-02-24 04:54:31.000 055 14338.18 436.06 54583.77 88888.00 2021-02-24 04:54:32.000 055 14337.92 436.16 54583.69 88888.00 2021-02-24 04:54:33.000 055 14337.71 436.33 54583.56 88888.00 2021-02-24 04:54:34.000 055 14337.91 436.05 54583.76 88888.00 2021-02-24 04:54:35.000 055 14337.63 436.36 54583.53 88888.00 2021-02-24 04:54:36.000 055 14337.86 436.35 54584.05 88888.00 2021-02-24 04:54:37.000 055 14337.87 437.27 54583.27 88888.00 2021-02-24 04:54:38.000 055 14337.93 436.44 54583.78 88888.00 2021-02-24 04:54:39.000 055 14338.31 436.93 54583.99 88888.00 2021-02-24 04:54:40.000 055 14341.77 441.77 54579.72 88888.00 2021-02-24 04:54:41.000 055 14337.82 436.99 54583.88 88888.00 2021-02-24 04:54:42.000 055 14338.20 436.47 54583.98 88888.00 2021-02-24 04:54:43.000 055 14337.95 436.57 54583.87 88888.00 2021-02-24 04:54:44.000 055 14338.33 436.95 54583.50 88888.00 2021-02-24 04:54:45.000 055 14337.67 436.42 54584.17 88888.00 2021-02-24 04:54:46.000 055 14341.74 440.38 54580.65 88888.00 2021-02-24 04:54:47.000 055 14337.73 436.57 54583.69 88888.00 2021-02-24 04:54:48.000 055 14337.78 436.45 54583.84 88888.00 2021-02-24 04:54:49.000 055 14338.07 436.52 54583.70 88888.00 2021-02-24 04:54:50.000 055 14337.80 436.39 54583.89 88888.00 2021-02-24 04:54:51.000 055 14338.35 436.60 54583.44 88888.00 2021-02-24 04:54:52.000 055 14338.77 436.74 54583.68 88888.00 2021-02-24 04:54:53.000 055 14338.30 436.54 54583.62 88888.00 2021-02-24 04:54:54.000 055 14338.02 436.84 54583.91 88888.00 2021-02-24 04:54:55.000 055 14337.80 436.42 54583.88 88888.00 2021-02-24 04:54:56.000 055 14338.26 436.79 54583.51 88888.00 2021-02-24 04:54:57.000 055 14340.03 436.91 54579.85 88888.00 2021-02-24 04:54:58.000 055 14339.75 440.47 54583.68 88888.00 2021-02-24 04:54:59.000 055 14338.41 437.00 54583.80 88888.00 2021-02-24 04:55:00.000 055 14337.86 437.18 54583.80 88888.00 2021-02-24 04:55:01.000 055 14338.21 437.02 54583.50 88888.00 2021-02-24 04:55:02.000 055 14338.51 436.95 54583.67 88888.00 2021-02-24 04:55:03.000 055 14338.16 436.85 54583.70 88888.00 2021-02-24 04:55:04.000 055 14338.50 436.59 54583.62 88888.00 2021-02-24 04:55:05.000 055 14338.06 436.75 54583.69 88888.00 2021-02-24 04:55:06.000 055 14338.60 436.74 54583.77 88888.00 2021-02-24 04:55:07.000 055 14338.27 436.91 54583.34 88888.00 2021-02-24 04:55:08.000 055 14342.02 440.64 54579.59 88888.00 2021-02-24 04:55:09.000 055 14338.43 437.48 54583.27 88888.00 2021-02-24 04:55:10.000 055 14338.19 437.03 54583.46 88888.00 2021-02-24 04:55:11.000 055 14338.20 436.95 54583.38 88888.00 2021-02-24 04:55:12.000 055 14338.42 436.99 54583.41 88888.00 2021-02-24 04:55:13.000 055 14342.36 440.79 54579.72 88888.00 2021-02-24 04:55:14.000 055 14338.10 436.88 54583.43 88888.00 2021-02-24 04:55:15.000 055 14337.91 436.83 54583.41 88888.00 2021-02-24 04:55:16.000 055 14338.51 436.82 54583.25 88888.00 2021-02-24 04:55:17.000 055 14338.23 436.79 54583.44 88888.00 2021-02-24 04:55:18.000 055 14338.50 436.87 54583.13 88888.00 2021-02-24 04:55:19.000 055 14342.47 440.34 54579.63 88888.00 2021-02-24 04:55:20.000 055 14338.14 436.27 54583.43 88888.00 2021-02-24 04:55:21.000 055 14338.17 436.54 54583.51 88888.00 2021-02-24 04:55:22.000 055 14339.19 436.70 54583.24 88888.00 2021-02-24 04:55:23.000 055 14338.47 436.39 54583.42 88888.00 2021-02-24 04:55:24.000 055 14338.96 436.91 54577.61 88888.00 2021-02-24 04:55:25.000 055 14342.29 440.64 54581.73 88888.00 2021-02-24 04:55:26.000 055 14338.80 436.66 54583.47 88888.00 2021-02-24 04:55:27.000 055 14338.59 437.07 54582.83 88888.00 2021-02-24 04:55:28.000 055 14338.87 436.87 54583.25 88888.00 2021-02-24 04:55:29.000 055 14338.60 437.12 54583.02 88888.00 2021-02-24 04:55:30.000 055 14342.32 440.53 54579.62 88888.00 2021-02-24 04:55:31.000 055 14338.73 436.72 54583.23 88888.00 2021-02-24 04:55:32.000 055 14339.15 437.18 54583.25 88888.00 2021-02-24 04:55:33.000 055 14342.79 438.41 54579.12 88888.00 2021-02-24 04:55:34.000 055 14339.31 438.68 54583.29 88888.00 2021-02-24 04:55:35.000 055 14338.61 436.98 54583.31 88888.00 2021-02-24 04:55:36.000 055 14339.10 436.75 54583.18 88888.00 2021-02-24 04:55:37.000 055 14339.00 436.81 54583.12 88888.00 2021-02-24 04:55:38.000 055 14341.23 436.96 54579.31 88888.00 2021-02-24 04:55:39.000 055 14343.30 440.92 54580.10 88888.00 2021-02-24 04:55:40.000 055 14339.12 437.07 54583.18 88888.00 2021-02-24 04:55:41.000 055 14339.10 437.06 54583.19 88888.00 2021-02-24 04:55:42.000 055 14338.98 437.14 54582.96 88888.00 2021-02-24 04:55:43.000 055 14339.31 437.52 54582.99 88888.00 2021-02-24 04:55:44.000 055 14339.13 437.29 54582.55 88888.00 2021-02-24 04:55:45.000 055 14339.03 437.22 54582.93 88888.00 2021-02-24 04:55:46.000 055 14339.24 436.80 54582.70 88888.00 2021-02-24 04:55:47.000 055 14339.36 437.11 54582.37 88888.00 2021-02-24 04:55:48.000 055 14339.35 436.91 54582.96 88888.00 2021-02-24 04:55:49.000 055 14339.34 436.72 54582.55 88888.00 2021-02-24 04:55:50.000 055 14339.37 437.21 54583.13 88888.00 2021-02-24 04:55:51.000 055 14339.37 436.56 54582.43 88888.00 2021-02-24 04:55:52.000 055 14339.41 437.19 54582.74 88888.00 2021-02-24 04:55:53.000 055 14339.37 437.03 54582.89 88888.00 2021-02-24 04:55:54.000 055 14339.44 436.66 54582.70 88888.00 2021-02-24 04:55:55.000 055 14339.75 436.69 54582.94 88888.00 2021-02-24 04:55:56.000 055 14339.73 437.16 54582.80 88888.00 2021-02-24 04:55:57.000 055 14340.20 437.10 54582.96 88888.00 2021-02-24 04:55:58.000 055 14339.64 437.24 54582.97 88888.00 2021-02-24 04:55:59.000 055 14343.27 441.00 54579.22 88888.00 2021-02-24 04:56:00.000 055 14339.34 436.86 54583.04 88888.00 2021-02-24 04:56:01.000 055 14339.81 436.54 54582.55 88888.00 2021-02-24 04:56:02.000 055 14340.48 436.89 54582.97 88888.00 2021-02-24 04:56:03.000 055 14340.04 436.88 54583.01 88888.00 2021-02-24 04:56:04.000 055 14340.15 437.39 54583.09 88888.00 2021-02-24 04:56:05.000 055 14343.52 440.65 54579.28 88888.00 2021-02-24 04:56:06.000 055 14340.12 437.17 54583.17 88888.00 2021-02-24 04:56:07.000 055 14339.87 436.67 54583.04 88888.00 2021-02-24 04:56:08.000 055 14340.19 436.58 54583.06 88888.00 2021-02-24 04:56:09.000 055 14340.48 436.50 54583.12 88888.00 2021-02-24 04:56:10.000 055 14339.97 436.93 54577.57 88888.00 2021-02-24 04:56:11.000 055 14343.52 440.51 54578.98 88888.00 2021-02-24 04:56:12.000 055 14340.38 436.49 54583.47 88888.00 2021-02-24 04:56:13.000 055 14339.87 436.61 54583.45 88888.00 2021-02-24 04:56:14.000 055 14340.47 436.99 54583.88 88888.00 2021-02-24 04:56:15.000 055 14339.82 436.52 54583.34 88888.00 2021-02-24 04:56:16.000 055 14339.46 436.20 54583.38 88888.00 2021-02-24 04:56:17.000 055 14343.78 440.29 54579.50 88888.00 2021-02-24 04:56:18.000 055 14339.71 436.08 54583.26 88888.00 2021-02-24 04:56:19.000 055 14339.66 436.85 54582.90 88888.00 2021-02-24 04:56:20.000 055 14339.55 436.25 54583.55 88888.00 2021-02-24 04:56:21.000 055 14339.57 436.44 54583.05 88888.00 2021-02-24 04:56:22.000 055 14339.49 436.76 54582.72 88888.00 2021-02-24 04:56:23.000 055 14340.05 436.67 54583.06 88888.00 2021-02-24 04:56:24.000 055 14340.16 436.64 54583.11 88888.00 2021-02-24 04:56:25.000 055 14339.30 436.60 54583.36 88888.00 2021-02-24 04:56:26.000 055 14339.84 436.64 54583.37 88888.00 2021-02-24 04:56:27.000 055 14339.42 436.71 54583.11 88888.00 2021-02-24 04:56:28.000 055 14339.24 436.86 54583.32 88888.00 2021-02-24 04:56:29.000 055 14339.57 436.98 54582.84 88888.00 2021-02-24 04:56:30.000 055 14339.50 436.74 54583.49 88888.00 2021-02-24 04:56:31.000 055 14339.43 436.41 54583.27 88888.00 2021-02-24 04:56:32.000 055 14339.23 436.50 54583.20 88888.00 2021-02-24 04:56:33.000 055 14339.75 436.90 54583.50 88888.00 2021-02-24 04:56:34.000 055 14339.65 436.50 54582.62 88888.00 2021-02-24 04:56:35.000 055 14339.61 436.54 54583.31 88888.00 2021-02-24 04:56:36.000 055 14339.43 436.38 54583.10 88888.00 2021-02-24 04:56:37.000 055 14339.47 436.60 54582.36 88888.00 2021-02-24 04:56:38.000 055 14339.84 437.05 54582.78 88888.00 2021-02-24 04:56:39.000 055 14339.53 436.56 54582.80 88888.00 2021-02-24 04:56:40.000 055 14339.23 436.83 54583.11 88888.00 2021-02-24 04:56:41.000 055 14343.56 440.87 54579.41 88888.00 2021-02-24 04:56:42.000 055 14339.17 436.66 54582.71 88888.00 2021-02-24 04:56:43.000 055 14339.16 436.70 54583.01 88888.00 2021-02-24 04:56:44.000 055 14339.17 437.43 54583.55 88888.00 2021-02-24 04:56:45.000 055 14339.41 436.70 54583.28 88888.00 2021-02-24 04:56:46.000 055 14339.18 436.50 54583.13 88888.00 2021-02-24 04:56:47.000 055 14342.67 440.47 54579.44 88888.00 2021-02-24 04:56:48.000 055 14339.05 436.59 54583.14 88888.00 2021-02-24 04:56:49.000 055 14339.04 436.93 54583.08 88888.00 2021-02-24 04:56:50.000 055 14339.18 437.02 54583.12 88888.00 2021-02-24 04:56:51.000 055 14339.43 437.40 54583.19 88888.00 2021-02-24 04:56:52.000 055 14338.87 436.74 54583.28 88888.00 2021-02-24 04:56:53.000 055 14339.06 436.86 54582.94 88888.00 2021-02-24 04:56:54.000 055 14339.06 436.89 54583.00 88888.00 2021-02-24 04:56:55.000 055 14338.84 436.80 54582.95 88888.00 2021-02-24 04:56:56.000 055 14339.05 437.42 54582.72 88888.00 2021-02-24 04:56:57.000 055 14338.99 436.93 54583.31 88888.00 2021-02-24 04:56:58.000 055 14339.17 436.67 54583.19 88888.00 2021-02-24 04:56:59.000 055 14339.54 437.27 54583.01 88888.00 2021-02-24 04:57:00.000 055 14339.44 436.79 54583.29 88888.00 2021-02-24 04:57:01.000 055 14339.56 436.75 54582.84 88888.00 2021-02-24 04:57:02.000 055 14339.12 436.99 54579.32 88888.00 2021-02-24 04:57:03.000 055 14343.40 440.68 54579.32 88888.00 2021-02-24 04:57:04.000 055 14339.32 437.02 54583.10 88888.00 2021-02-24 04:57:05.000 055 14339.18 437.04 54583.32 88888.00 2021-02-24 04:57:06.000 055 14339.53 436.80 54582.85 88888.00 2021-02-24 04:57:07.000 055 14338.85 436.92 54583.36 88888.00 2021-02-24 04:57:08.000 055 14339.37 437.39 54583.12 88888.00 2021-02-24 04:57:09.000 055 14343.29 440.89 54579.27 88888.00 2021-02-24 04:57:10.000 055 14339.23 437.54 54583.12 88888.00 2021-02-24 04:57:11.000 055 14338.81 436.79 54583.25 88888.00 2021-02-24 04:57:12.000 055 14339.07 437.01 54583.24 88888.00 2021-02-24 04:57:13.000 055 14339.03 437.06 54582.77 88888.00 2021-02-24 04:57:14.000 055 14339.19 436.93 54583.15 88888.00 2021-02-24 04:57:15.000 055 14339.31 437.49 54583.12 88888.00 2021-02-24 04:57:16.000 055 14339.33 436.92 54583.45 88888.00 2021-02-24 04:57:17.000 055 14339.28 437.14 54583.24 88888.00 2021-02-24 04:57:18.000 055 14339.32 437.39 54583.01 88888.00 2021-02-24 04:57:19.000 055 14339.52 437.23 54582.63 88888.00 2021-02-24 04:57:20.000 055 14339.58 437.23 54583.06 88888.00 2021-02-24 04:57:21.000 055 14339.39 436.96 54582.67 88888.00 2021-02-24 04:57:22.000 055 14339.35 437.29 54583.20 88888.00 2021-02-24 04:57:23.000 055 14339.54 437.19 54582.91 88888.00 2021-02-24 04:57:24.000 055 14339.81 437.19 54582.95 88888.00 2021-02-24 04:57:25.000 055 14339.85 437.26 54582.79 88888.00 2021-02-24 04:57:26.000 055 14339.63 437.24 54582.38 88888.00 2021-02-24 04:57:27.000 055 14339.65 437.39 54583.10 88888.00 2021-02-24 04:57:28.000 055 14339.87 437.42 54582.66 88888.00 2021-02-24 04:57:29.000 055 14339.67 437.24 54582.92 88888.00 2021-02-24 04:57:30.000 055 14340.13 437.71 54582.91 88888.00 2021-02-24 04:57:31.000 055 14339.99 436.95 54582.87 88888.00 2021-02-24 04:57:32.000 055 14339.87 437.23 54582.92 88888.00 2021-02-24 04:57:33.000 055 14343.77 437.65 54579.21 88888.00 2021-02-24 04:57:34.000 055 14340.17 440.41 54582.77 88888.00 2021-02-24 04:57:35.000 055 14340.27 437.48 54582.83 88888.00 2021-02-24 04:57:36.000 055 14340.15 438.40 54582.87 88888.00 2021-02-24 04:57:37.000 055 14340.12 437.32 54582.93 88888.00 2021-02-24 04:57:38.000 055 14340.12 437.52 54582.81 88888.00 2021-02-24 04:57:39.000 055 14343.96 441.65 54578.56 88888.00 2021-02-24 04:57:40.000 055 14340.38 438.28 54582.60 88888.00 2021-02-24 04:57:41.000 055 14340.19 438.69 54582.24 88888.00 2021-02-24 04:57:42.000 055 14340.36 437.79 54582.74 88888.00 2021-02-24 04:57:43.000 055 14340.43 438.16 54582.36 88888.00 2021-02-24 04:57:44.000 055 14340.51 438.27 54582.57 88888.00 2021-02-24 04:57:45.000 055 14340.33 438.63 54582.53 88888.00 2021-02-24 04:57:46.000 055 14340.75 438.99 54582.24 88888.00 2021-02-24 04:57:47.000 055 14340.67 438.39 54582.74 88888.00 2021-02-24 04:57:48.000 055 14340.89 438.34 54582.15 88888.00 2021-02-24 04:57:49.000 055 14341.19 438.63 54582.35 88888.00 2021-02-24 04:57:50.000 055 14341.24 438.53 54582.21 88888.00 2021-02-24 04:57:51.000 055 14341.25 438.53 54582.54 88888.00 2021-02-24 04:57:52.000 055 14343.45 438.70 54577.56 88888.00 2021-02-24 04:57:53.000 055 14344.93 442.45 54582.12 88888.00 2021-02-24 04:57:54.000 055 14341.45 438.64 54582.18 88888.00 2021-02-24 04:57:55.000 055 14341.96 438.84 54582.37 88888.00 2021-02-24 04:57:56.000 055 14341.45 438.41 54582.72 88888.00 2021-02-24 04:57:57.000 055 14341.36 438.50 54582.58 88888.00 2021-02-24 04:57:58.000 055 14345.09 442.65 54579.61 88888.00 2021-02-24 04:57:59.000 055 14341.51 438.31 54582.28 88888.00 2021-02-24 04:58:00.000 055 14341.61 438.44 54582.80 88888.00 2021-02-24 04:58:01.000 055 14341.45 438.99 54582.81 88888.00 2021-02-24 04:58:02.000 055 14341.26 438.36 54582.69 88888.00 2021-02-24 04:58:03.000 055 14341.70 438.00 54582.54 88888.00 2021-02-24 04:58:04.000 055 14341.71 438.13 54582.56 88888.00 2021-02-24 04:58:05.000 055 14341.72 438.31 54582.65 88888.00 2021-02-24 04:58:06.000 055 14341.35 438.88 54582.26 88888.00 2021-02-24 04:58:07.000 055 14341.61 438.45 54582.74 88888.00 2021-02-24 04:58:08.000 055 14341.40 437.98 54582.58 88888.00 2021-02-24 04:58:09.000 055 14341.46 438.27 54582.58 88888.00 2021-02-24 04:58:10.000 055 14342.01 438.12 54582.73 88888.00 2021-02-24 04:58:11.000 055 14341.44 438.74 54582.68 88888.00 2021-02-24 04:58:12.000 055 14341.60 438.21 54582.74 88888.00 2021-02-24 04:58:13.000 055 14341.43 438.11 54582.30 88888.00 2021-02-24 04:58:14.000 055 14342.05 438.26 54582.71 88888.00 2021-02-24 04:58:15.000 055 14341.49 438.44 54582.99 88888.00 2021-02-24 04:58:16.000 055 14341.65 438.03 54582.74 88888.00 2021-02-24 04:58:17.000 055 14341.84 438.72 54582.68 88888.00 2021-02-24 04:58:18.000 055 14342.00 438.61 54582.61 88888.00 2021-02-24 04:58:19.000 055 14341.63 438.92 54582.72 88888.00 2021-02-24 04:58:20.000 055 14342.20 439.04 54582.62 88888.00 2021-02-24 04:58:21.000 055 14342.35 438.78 54582.87 88888.00 2021-02-24 04:58:22.000 055 14341.95 438.91 54583.13 88888.00 2021-02-24 04:58:23.000 055 14345.84 440.99 54579.19 88888.00 2021-02-24 04:58:24.000 055 14341.88 439.51 54582.58 88888.00 2021-02-24 04:58:25.000 055 14342.35 439.36 54583.08 88888.00 2021-02-24 04:58:26.000 055 14342.54 439.46 54583.07 88888.00 2021-02-24 04:58:27.000 055 14342.21 438.69 54583.25 88888.00 2021-02-24 04:58:28.000 055 14342.12 439.34 54583.06 88888.00 2021-02-24 04:58:29.000 055 14345.90 442.79 54579.26 88888.00 2021-02-24 04:58:30.000 055 14342.33 438.99 54582.75 88888.00 2021-02-24 04:58:31.000 055 14342.33 439.11 54582.76 88888.00 2021-02-24 04:58:32.000 055 14342.19 439.07 54583.37 88888.00 2021-02-24 04:58:33.000 055 14342.27 439.08 54583.30 88888.00 2021-02-24 04:58:34.000 055 14342.08 438.94 54582.76 88888.00 2021-02-24 04:58:35.000 055 14342.22 439.04 54583.30 88888.00 2021-02-24 04:58:36.000 055 14342.65 438.93 54583.14 88888.00 2021-02-24 04:58:37.000 055 14342.16 439.13 54583.40 88888.00 2021-02-24 04:58:38.000 055 14342.61 439.49 54583.32 88888.00 2021-02-24 04:58:39.000 055 14342.25 438.87 54583.41 88888.00 2021-02-24 04:58:40.000 055 14342.45 439.27 54583.61 88888.00 2021-02-24 04:58:41.000 055 14346.02 442.61 54579.34 88888.00 2021-02-24 04:58:42.000 055 14342.28 438.99 54583.43 88888.00 2021-02-24 04:58:43.000 055 14342.57 439.20 54583.43 88888.00 2021-02-24 04:58:44.000 055 14342.01 439.19 54583.41 88888.00 2021-02-24 04:58:45.000 055 14342.47 439.49 54583.13 88888.00 2021-02-24 04:58:46.000 055 14342.22 439.34 54582.99 88888.00 2021-02-24 04:58:47.000 055 14345.81 443.17 54579.61 88888.00 2021-02-24 04:58:48.000 055 14342.30 439.33 54583.31 88888.00 2021-02-24 04:58:49.000 055 14342.23 439.23 54583.06 88888.00 2021-02-24 04:58:50.000 055 14342.62 439.40 54583.21 88888.00 2021-02-24 04:58:51.000 055 14342.47 440.32 54583.23 88888.00 2021-02-24 04:58:52.000 055 14342.39 439.44 54583.18 88888.00 2021-02-24 04:58:53.000 055 14342.03 439.44 54583.29 88888.00 2021-02-24 04:58:54.000 055 14342.30 439.28 54582.74 88888.00 2021-02-24 04:58:55.000 055 14342.20 439.12 54583.09 88888.00 2021-02-24 04:58:56.000 055 14342.64 438.95 54583.11 88888.00 2021-02-24 04:58:57.000 055 14342.32 439.42 54583.47 88888.00 2021-02-24 04:58:58.000 055 14342.20 439.43 54583.52 88888.00 2021-02-24 04:58:59.000 055 14342.01 439.18 54583.03 88888.00 2021-02-24 04:59:00.000 055 14346.10 442.75 54581.44 88888.00 2021-02-24 04:59:01.000 055 14342.55 439.30 54583.07 88888.00 2021-02-24 04:59:02.000 055 14342.25 439.52 54583.37 88888.00 2021-02-24 04:59:03.000 055 14341.85 439.76 54583.43 88888.00 2021-02-24 04:59:04.000 055 14341.75 439.11 54583.47 88888.00 2021-02-24 04:59:05.000 055 14342.22 438.80 54582.99 88888.00 2021-02-24 04:59:06.000 055 14342.51 440.00 54583.26 88888.00 2021-02-24 04:59:07.000 055 14341.82 439.75 54583.31 88888.00 2021-02-24 04:59:08.000 055 14341.78 439.75 54583.45 88888.00 2021-02-24 04:59:09.000 055 14341.91 439.02 54583.54 88888.00 2021-02-24 04:59:10.000 055 14342.04 438.83 54582.91 88888.00 2021-02-24 04:59:11.000 055 14342.80 439.94 54583.25 88888.00 2021-02-24 04:59:12.000 055 14341.85 439.61 54583.14 88888.00 2021-02-24 04:59:13.000 055 14342.14 439.05 54582.99 88888.00 2021-02-24 04:59:14.000 055 14342.05 439.16 54583.37 88888.00 2021-02-24 04:59:15.000 055 14345.60 442.76 54579.44 88888.00 2021-02-24 04:59:16.000 055 14342.16 439.36 54582.59 88888.00 2021-02-24 04:59:17.000 055 14341.96 438.99 54583.32 88888.00 2021-02-24 04:59:18.000 055 14342.33 438.85 54583.43 88888.00 2021-02-24 04:59:19.000 055 14342.02 438.61 54583.37 88888.00 2021-02-24 04:59:20.000 055 14342.14 438.86 54583.28 88888.00 2021-02-24 04:59:21.000 055 14346.21 442.59 54579.45 88888.00 2021-02-24 04:59:22.000 055 14342.18 438.76 54583.13 88888.00 2021-02-24 04:59:23.000 055 14342.46 438.53 54582.75 88888.00 2021-02-24 04:59:24.000 055 14342.01 438.31 54583.53 88888.00 2021-02-24 04:59:25.000 055 14342.25 438.71 54582.92 88888.00 2021-02-24 04:59:26.000 055 14341.88 439.30 54583.39 88888.00 2021-02-24 04:59:27.000 055 14341.97 438.45 54583.34 88888.00 2021-02-24 04:59:28.000 055 14341.79 438.93 54583.33 88888.00 2021-02-24 04:59:29.000 055 14341.60 438.18 54583.50 88888.00 2021-02-24 04:59:30.000 055 14342.05 438.69 54583.38 88888.00 2021-02-24 04:59:31.000 055 14342.51 437.87 54583.19 88888.00 2021-02-24 04:59:32.000 055 14341.82 438.33 54583.32 88888.00 2021-02-24 04:59:33.000 055 14341.32 438.22 54583.33 88888.00 2021-02-24 04:59:34.000 055 14341.51 438.21 54583.24 88888.00 2021-02-24 04:59:35.000 055 14341.43 437.70 54583.35 88888.00 2021-02-24 04:59:36.000 055 14345.22 442.27 54579.43 88888.00 2021-02-24 04:59:37.000 055 14341.48 438.46 54583.02 88888.00 2021-02-24 04:59:38.000 055 14341.44 438.13 54583.21 88888.00 2021-02-24 04:59:39.000 055 14341.26 437.95 54583.24 88888.00 2021-02-24 04:59:40.000 055 14341.80 438.01 54583.23 88888.00 2021-02-24 04:59:41.000 055 14342.12 438.02 54583.11 88888.00 2021-02-24 04:59:42.000 055 14345.53 442.23 54579.29 88888.00 2021-02-24 04:59:43.000 055 14341.39 437.98 54582.92 88888.00 2021-02-24 04:59:44.000 055 14341.07 437.68 54583.13 88888.00 2021-02-24 04:59:45.000 055 14341.13 437.79 54583.19 88888.00 2021-02-24 04:59:46.000 055 14340.88 438.14 54582.90 88888.00 2021-02-24 04:59:47.000 055 14341.29 437.94 54582.86 88888.00 2021-02-24 04:59:48.000 055 14341.43 438.73 54582.87 88888.00 2021-02-24 04:59:49.000 055 14340.67 437.88 54583.18 88888.00 2021-02-24 04:59:50.000 055 14340.54 437.56 54582.93 88888.00 2021-02-24 04:59:51.000 055 14340.71 438.02 54582.88 88888.00 2021-02-24 04:59:52.000 055 14340.69 437.53 54582.76 88888.00 2021-02-24 04:59:53.000 055 14340.62 437.67 54582.87 88888.00 2021-02-24 04:59:54.000 055 14340.34 437.89 54582.68 88888.00 2021-02-24 04:59:55.000 055 14340.38 438.49 54582.64 88888.00 2021-02-24 04:59:56.000 055 14341.25 438.05 54582.49 88888.00 2021-02-24 04:59:57.000 055 14340.22 438.24 54582.51 88888.00 2021-02-24 04:59:58.000 055 14340.75 437.69 54582.58 88888.00 2021-02-24 04:59:59.000 055 14340.15 437.82 54582.32 88888.00 2021-02-24 05:00:00.000 055 14340.40 437.92 54582.41 88888.00 2021-02-24 05:00:01.000 055 14340.34 437.98 54582.25 88888.00 2021-02-24 05:00:02.000 055 14340.00 437.64 54582.11 88888.00 2021-02-24 05:00:03.000 055 14340.25 437.99 54582.28 88888.00 2021-02-24 05:00:04.000 055 14340.07 438.16 54582.16 88888.00 2021-02-24 05:00:05.000 055 14339.91 437.78 54581.50 88888.00 2021-02-24 05:00:06.000 055 14341.58 437.68 54578.14 88888.00 2021-02-24 05:00:07.000 055 14341.19 441.83 54582.05 88888.00 2021-02-24 05:00:08.000 055 14343.73 441.29 54578.27 88888.00 2021-02-24 05:00:09.000 055 14340.00 438.05 54581.63 88888.00 2021-02-24 05:00:10.000 055 14340.08 437.77 54581.71 88888.00 2021-02-24 05:00:11.000 055 14340.70 437.72 54581.23 88888.00 2021-02-24 05:00:12.000 055 14340.25 437.70 54581.42 88888.00 2021-02-24 05:00:13.000 055 14340.61 437.93 54581.53 88888.00 2021-02-24 05:00:14.000 055 14340.25 437.71 54581.46 88888.00 2021-02-24 05:00:15.000 055 14340.09 437.66 54581.73 88888.00 2021-02-24 05:00:16.000 055 14340.76 437.86 54581.38 88888.00 2021-02-24 05:00:17.000 055 14340.26 438.42 54581.13 88888.00 2021-02-24 05:00:18.000 055 14340.03 438.94 54581.36 88888.00 2021-02-24 05:00:19.000 055 14340.07 438.19 54581.22 88888.00 2021-02-24 05:00:20.000 055 14340.51 438.54 54581.14 88888.00 2021-02-24 05:00:21.000 055 14340.87 437.98 54580.41 88888.00 2021-02-24 05:00:22.000 055 14340.49 437.83 54580.91 88888.00 2021-02-24 05:00:23.000 055 14340.34 437.65 54581.17 88888.00 2021-02-24 05:00:24.000 055 14340.18 438.42 54581.20 88888.00 2021-02-24 05:00:25.000 055 14340.67 438.42 54580.76 88888.00 2021-02-24 05:00:26.000 055 14340.11 437.82 54580.85 88888.00 2021-02-24 05:00:27.000 055 14340.20 438.00 54581.23 88888.00 2021-02-24 05:00:28.000 055 14340.41 438.54 54575.46 88888.00 2021-02-24 05:00:29.000 055 14344.48 441.80 54577.14 88888.00 2021-02-24 05:00:30.000 055 14340.80 437.67 54580.61 88888.00 2021-02-24 05:00:31.000 055 14340.21 437.84 54580.54 88888.00 2021-02-24 05:00:32.000 055 14344.39 441.44 54576.62 88888.00 2021-02-24 05:00:33.000 055 14340.63 438.06 54580.49 88888.00 2021-02-24 05:00:34.000 055 14340.80 437.75 54580.65 88888.00 2021-02-24 05:00:35.000 055 14344.42 441.91 54576.68 88888.00 2021-02-24 05:00:36.000 055 14340.43 438.00 54580.53 88888.00 2021-02-24 05:00:37.000 055 14340.72 437.96 54580.54 88888.00 2021-02-24 05:00:38.000 055 14340.98 438.13 54580.63 88888.00 2021-02-24 05:00:39.000 055 14340.58 437.98 54580.46 88888.00 2021-02-24 05:00:40.000 055 14341.07 438.39 54580.10 88888.00 2021-02-24 05:00:41.000 055 14340.80 438.03 54579.90 88888.00 2021-02-24 05:00:42.000 055 14344.72 439.54 54576.61 88888.00 2021-02-24 05:00:43.000 055 14341.44 439.21 54580.18 88888.00 2021-02-24 05:00:44.000 055 14340.62 437.73 54580.39 88888.00 2021-02-24 05:00:45.000 055 14340.99 437.95 54580.01 88888.00 2021-02-24 05:00:46.000 055 14340.60 437.75 54579.82 88888.00 2021-02-24 05:00:47.000 055 14340.92 437.48 54579.88 88888.00 2021-02-24 05:00:48.000 055 14340.42 437.65 54579.78 88888.00 2021-02-24 05:00:49.000 055 14340.59 437.80 54579.61 88888.00 2021-02-24 05:00:50.000 055 14340.70 437.97 54580.19 88888.00 2021-02-24 05:00:51.000 055 14340.31 437.55 54580.04 88888.00 2021-02-24 05:00:52.000 055 14340.69 437.38 54579.58 88888.00 2021-02-24 05:00:53.000 055 14340.27 438.27 54579.61 88888.00 2021-02-24 05:00:54.000 055 14340.20 437.17 54580.01 88888.00 2021-02-24 05:00:55.000 055 14340.10 437.01 54579.41 88888.00 2021-02-24 05:00:56.000 055 14339.87 437.13 54579.69 88888.00 2021-02-24 05:00:57.000 055 14339.75 437.74 54579.35 88888.00 2021-02-24 05:00:58.000 055 14339.76 437.05 54579.74 88888.00 2021-02-24 05:00:59.000 055 14339.79 437.42 54579.54 88888.00 2021-02-24 05:01:00.000 055 14339.50 437.44 54579.04 88888.00 2021-02-24 05:01:01.000 055 14339.37 437.20 54579.42 88888.00 2021-02-24 05:01:02.000 055 14339.57 437.68 54579.32 88888.00 2021-02-24 05:01:03.000 055 14343.03 440.68 54575.05 88888.00 2021-02-24 05:01:04.000 055 14339.23 437.58 54579.28 88888.00 2021-02-24 05:01:05.000 055 14339.04 437.96 54579.16 88888.00 2021-02-24 05:01:06.000 055 14338.69 437.27 54579.17 88888.00 2021-02-24 05:01:07.000 055 14339.10 437.05 54579.17 88888.00 2021-02-24 05:01:08.000 055 14339.40 437.69 54578.65 88888.00 2021-02-24 05:01:09.000 055 14342.28 441.07 54575.28 88888.00 2021-02-24 05:01:10.000 055 14338.48 437.77 54579.00 88888.00 2021-02-24 05:01:11.000 055 14338.08 437.04 54579.06 88888.00 2021-02-24 05:01:12.000 055 14338.05 437.52 54579.03 88888.00 2021-02-24 05:01:13.000 055 14338.11 437.67 54578.46 88888.00 2021-02-24 05:01:14.000 055 14337.80 437.68 54578.72 88888.00 2021-02-24 05:01:15.000 055 14337.82 437.19 54578.60 88888.00 2021-02-24 05:01:16.000 055 14337.49 437.06 54578.75 88888.00 2021-02-24 05:01:17.000 055 14337.48 437.13 54578.18 88888.00 2021-02-24 05:01:18.000 055 14337.55 437.92 54578.47 88888.00 2021-02-24 05:01:19.000 055 14337.50 436.81 54573.12 88888.00 2021-02-24 05:01:20.000 055 14341.57 441.09 54576.57 88888.00 2021-02-24 05:01:21.000 055 14336.95 436.97 54578.46 88888.00 2021-02-24 05:01:22.000 055 14336.92 436.93 54578.17 88888.00 2021-02-24 05:01:23.000 055 14337.11 437.30 54577.99 88888.00 2021-02-24 05:01:24.000 055 14336.66 436.88 54577.89 88888.00 2021-02-24 05:01:25.000 055 14340.95 441.19 54574.12 88888.00 2021-02-24 05:01:26.000 055 14336.38 437.37 54578.08 88888.00 2021-02-24 05:01:27.000 055 14336.52 437.10 54577.44 88888.00 2021-02-24 05:01:28.000 055 14336.54 437.21 54577.99 88888.00 2021-02-24 05:01:29.000 055 14336.26 437.61 54577.45 88888.00 2021-02-24 05:01:30.000 055 14336.44 438.24 54577.58 88888.00 2021-02-24 05:01:31.000 055 14335.92 437.96 54577.33 88888.00 2021-02-24 05:01:32.000 055 14336.44 437.88 54576.56 88888.00 2021-02-24 05:01:33.000 055 14336.53 437.95 54576.69 88888.00 2021-02-24 05:01:34.000 055 14336.75 438.06 54576.50 88888.00 2021-02-24 05:01:35.000 055 14336.68 437.99 54576.30 88888.00 2021-02-24 05:01:36.000 055 14336.31 438.36 54576.48 88888.00 2021-02-24 05:01:37.000 055 14336.08 438.06 54575.91 88888.00 2021-02-24 05:01:38.000 055 14337.01 439.02 54576.13 88888.00 2021-02-24 05:01:39.000 055 14336.12 438.36 54576.21 88888.00 2021-02-24 05:01:40.000 055 14336.41 439.05 54576.10 88888.00 2021-02-24 05:01:41.000 055 14335.91 438.56 54575.99 88888.00 2021-02-24 05:01:42.000 055 14335.83 438.39 54575.98 88888.00 2021-02-24 05:01:43.000 055 14336.74 438.64 54575.79 88888.00 2021-02-24 05:01:44.000 055 14335.96 438.61 54575.79 88888.00 2021-02-24 05:01:45.000 055 14335.99 439.12 54575.40 88888.00 2021-02-24 05:01:46.000 055 14335.89 438.72 54575.74 88888.00 2021-02-24 05:01:47.000 055 14335.52 438.59 54575.91 88888.00 2021-02-24 05:01:48.000 055 14335.97 439.19 54574.94 88888.00 2021-02-24 05:01:49.000 055 14335.72 438.66 54575.90 88888.00 2021-02-24 05:01:50.000 055 14340.05 442.50 54571.94 88888.00 2021-02-24 05:01:51.000 055 14335.91 438.64 54575.87 88888.00 2021-02-24 05:01:52.000 055 14336.14 439.17 54575.31 88888.00 2021-02-24 05:01:53.000 055 14335.94 439.12 54575.58 88888.00 2021-02-24 05:01:54.000 055 14336.16 439.43 54575.63 88888.00 2021-02-24 05:01:55.000 055 14335.99 438.84 54575.44 88888.00 2021-02-24 05:01:56.000 055 14339.85 443.21 54571.40 88888.00 2021-02-24 05:01:57.000 055 14335.87 439.38 54575.07 88888.00 2021-02-24 05:01:58.000 055 14335.85 438.89 54575.20 88888.00 2021-02-24 05:01:59.000 055 14335.31 439.09 54576.01 88888.00 2021-02-24 05:02:00.000 055 14335.76 439.23 54575.21 88888.00 2021-02-24 05:02:01.000 055 14335.09 438.57 54575.85 88888.00 2021-02-24 05:02:02.000 055 14335.13 438.96 54575.69 88888.00 2021-02-24 05:02:03.000 055 14339.40 442.39 54571.38 88888.00 2021-02-24 05:02:04.000 055 14335.50 438.56 54575.53 88888.00 2021-02-24 05:02:05.000 055 14335.59 438.32 54575.60 88888.00 2021-02-24 05:02:06.000 055 14334.99 438.49 54575.68 88888.00 2021-02-24 05:02:07.000 055 14334.93 439.01 54575.60 88888.00 2021-02-24 05:02:08.000 055 14335.43 438.61 54575.10 88888.00 2021-02-24 05:02:09.000 055 14338.73 442.36 54571.30 88888.00 2021-02-24 05:02:10.000 055 14334.92 438.36 54575.10 88888.00 2021-02-24 05:02:11.000 055 14334.87 438.48 54575.64 88888.00 2021-02-24 05:02:12.000 055 14334.68 438.73 54575.17 88888.00 2021-02-24 05:02:13.000 055 14335.44 438.18 54575.18 88888.00 2021-02-24 05:02:14.000 055 14334.79 438.14 54575.37 88888.00 2021-02-24 05:02:15.000 055 14334.59 438.13 54575.49 88888.00 2021-02-24 05:02:16.000 055 14334.50 438.17 54575.44 88888.00 2021-02-24 05:02:17.000 055 14334.46 438.35 54574.97 88888.00 2021-02-24 05:02:18.000 055 14334.91 437.63 54574.90 88888.00 2021-02-24 05:02:19.000 055 14334.65 437.92 54575.23 88888.00 2021-02-24 05:02:20.000 055 14334.94 438.54 54575.09 88888.00 2021-02-24 05:02:21.000 055 14334.06 437.69 54575.20 88888.00 2021-02-24 05:02:22.000 055 14334.13 437.79 54575.18 88888.00 2021-02-24 05:02:23.000 055 14333.90 437.48 54574.50 88888.00 2021-02-24 05:02:24.000 055 14334.23 437.45 54575.05 88888.00 2021-02-24 05:02:25.000 055 14334.42 438.48 54574.49 88888.00 2021-02-24 05:02:26.000 055 14333.95 437.97 54571.16 88888.00 2021-02-24 05:02:27.000 055 14335.42 441.43 54574.65 88888.00 2021-02-24 05:02:28.000 055 14333.40 437.56 54574.87 88888.00 2021-02-24 05:02:29.000 055 14333.48 437.37 54574.88 88888.00 2021-02-24 05:02:30.000 055 14333.70 437.20 54574.84 88888.00 2021-02-24 05:02:31.000 055 14332.97 437.50 54574.36 88888.00 2021-02-24 05:02:32.000 055 14332.97 437.39 54574.14 88888.00 2021-02-24 05:02:33.000 055 14332.70 437.54 54574.48 88888.00 2021-02-24 05:02:34.000 055 14332.99 437.34 54574.58 88888.00 2021-02-24 05:02:35.000 055 14333.27 437.85 54573.93 88888.00 2021-02-24 05:02:36.000 055 14332.39 438.03 54574.37 88888.00 2021-02-24 05:02:37.000 055 14336.54 441.26 54570.26 88888.00 2021-02-24 05:02:38.000 055 14332.02 437.62 54574.00 88888.00 2021-02-24 05:02:39.000 055 14332.07 437.42 54574.08 88888.00 2021-02-24 05:02:40.000 055 14332.63 438.49 54573.99 88888.00 2021-02-24 05:02:41.000 055 14331.92 437.84 54574.06 88888.00 2021-02-24 05:02:42.000 055 14332.39 437.42 54573.85 88888.00 2021-02-24 05:02:43.000 055 14335.61 441.52 54570.20 88888.00 2021-02-24 05:02:44.000 055 14332.05 437.64 54573.47 88888.00 2021-02-24 05:02:45.000 055 14332.05 437.88 54573.70 88888.00 2021-02-24 05:02:46.000 055 14331.92 437.95 54573.71 88888.00 2021-02-24 05:02:47.000 055 14331.91 437.82 54573.65 88888.00 2021-02-24 05:02:48.000 055 14331.25 437.69 54573.80 88888.00 2021-02-24 05:02:49.000 055 14331.43 438.19 54573.74 88888.00 2021-02-24 05:02:50.000 055 14336.80 440.78 54568.53 88888.00 2021-02-24 05:02:51.000 055 14334.90 441.74 54573.36 88888.00 2021-02-24 05:02:52.000 055 14331.13 438.30 54573.52 88888.00 2021-02-24 05:02:53.000 055 14330.94 438.13 54572.99 88888.00 2021-02-24 05:02:54.000 055 14331.30 438.30 54573.06 88888.00 2021-02-24 05:02:55.000 055 14331.32 438.80 54572.64 88888.00 2021-02-24 05:02:56.000 055 14334.59 441.93 54569.53 88888.00 2021-02-24 05:02:57.000 055 14331.04 437.66 54573.10 88888.00 2021-02-24 05:02:58.000 055 14330.92 438.22 54573.25 88888.00 2021-02-24 05:02:59.000 055 14331.00 438.04 54573.18 88888.00 2021-02-24 05:03:00.000 055 14331.14 438.23 54573.19 88888.00 2021-02-24 05:03:01.000 055 14330.66 437.83 54573.12 88888.00 2021-02-24 05:03:02.000 055 14330.61 438.40 54572.85 88888.00 2021-02-24 05:03:03.000 055 14330.62 438.10 54573.35 88888.00 2021-02-24 05:03:04.000 055 14330.50 437.82 54573.17 88888.00 2021-02-24 05:03:05.000 055 14331.03 439.03 54573.17 88888.00 2021-02-24 05:03:06.000 055 14330.62 437.92 54573.25 88888.00 2021-02-24 05:03:07.000 055 14330.95 438.15 54573.05 88888.00 2021-02-24 05:03:08.000 055 14330.32 438.17 54573.14 88888.00 2021-02-24 05:03:09.000 055 14330.40 438.58 54573.15 88888.00 2021-02-24 05:03:10.000 055 14330.43 437.65 54572.48 88888.00 2021-02-24 05:03:11.000 055 14330.35 437.85 54573.31 88888.00 2021-02-24 05:03:12.000 055 14330.39 438.05 54573.24 88888.00 2021-02-24 05:03:13.000 055 14330.41 438.17 54573.30 88888.00 2021-02-24 05:03:14.000 055 14330.12 438.35 54573.11 88888.00 2021-02-24 05:03:15.000 055 14331.11 438.93 54573.22 88888.00 2021-02-24 05:03:16.000 055 14330.28 438.49 54573.14 88888.00 2021-02-24 05:03:17.000 055 14330.75 437.96 54573.10 88888.00 2021-02-24 05:03:18.000 055 14330.24 437.91 54573.31 88888.00 2021-02-24 05:03:19.000 055 14330.60 438.31 54573.17 88888.00 2021-02-24 05:03:20.000 055 14331.00 438.75 54572.49 88888.00 2021-02-24 05:03:21.000 055 14334.00 441.50 54569.40 88888.00 2021-02-24 05:03:22.000 055 14330.64 438.21 54573.07 88888.00 2021-02-24 05:03:23.000 055 14329.98 437.62 54572.93 88888.00 2021-02-24 05:03:24.000 055 14330.27 438.02 54573.18 88888.00 2021-02-24 05:03:25.000 055 14330.29 437.87 54572.92 88888.00 2021-02-24 05:03:26.000 055 14329.87 437.36 54573.13 88888.00 2021-02-24 05:03:27.000 055 14333.69 441.51 54569.31 88888.00 2021-02-24 05:03:28.000 055 14329.68 437.43 54573.13 88888.00 2021-02-24 05:03:29.000 055 14329.70 438.01 54572.56 88888.00 2021-02-24 05:03:30.000 055 14330.49 437.57 54573.02 88888.00 2021-02-24 05:03:31.000 055 14329.22 437.67 54572.92 88888.00 2021-02-24 05:03:32.000 055 14329.94 437.23 54572.95 88888.00 2021-02-24 05:03:33.000 055 14329.32 437.35 54573.05 88888.00 2021-02-24 05:03:34.000 055 14329.81 437.58 54573.12 88888.00 2021-02-24 05:03:35.000 055 14329.37 437.24 54572.98 88888.00 2021-02-24 05:03:36.000 055 14329.50 437.39 54572.81 88888.00 2021-02-24 05:03:37.000 055 14329.54 437.29 54572.38 88888.00 2021-02-24 05:03:38.000 055 14329.25 437.01 54573.11 88888.00 2021-02-24 05:03:39.000 055 14335.12 437.74 54568.08 88888.00 2021-02-24 05:03:40.000 055 14333.12 441.00 54573.00 88888.00 2021-02-24 05:03:41.000 055 14329.24 437.35 54572.71 88888.00 2021-02-24 05:03:42.000 055 14329.46 437.56 54573.20 88888.00 2021-02-24 05:03:43.000 055 14329.12 436.79 54572.56 88888.00 2021-02-24 05:03:44.000 055 14329.48 436.47 54572.48 88888.00 2021-02-24 05:03:45.000 055 14332.76 440.49 54568.79 88888.00 2021-02-24 05:03:46.000 055 14328.85 436.73 54572.72 88888.00 2021-02-24 05:03:47.000 055 14329.26 436.67 54572.57 88888.00 2021-02-24 05:03:48.000 055 14328.48 436.55 54572.67 88888.00 2021-02-24 05:03:49.000 055 14328.43 436.64 54572.39 88888.00 2021-02-24 05:03:50.000 055 14328.48 436.74 54572.06 88888.00 2021-02-24 05:03:51.000 055 14328.73 436.19 54572.52 88888.00 2021-02-24 05:03:52.000 055 14328.90 436.02 54572.59 88888.00 2021-02-24 05:03:53.000 055 14328.42 436.22 54572.71 88888.00 2021-02-24 05:03:54.000 055 14328.21 436.47 54572.42 88888.00 2021-02-24 05:03:55.000 055 14328.32 436.03 54571.94 88888.00 2021-02-24 05:03:56.000 055 14328.41 436.55 54572.47 88888.00 2021-02-24 05:03:57.000 055 14328.03 436.25 54571.92 88888.00 2021-02-24 05:03:58.000 055 14327.86 435.96 54572.60 88888.00 2021-02-24 05:03:59.000 055 14327.95 436.40 54572.19 88888.00 2021-02-24 05:04:00.000 055 14328.68 435.47 54572.57 88888.00 2021-02-24 05:04:01.000 055 14327.67 435.86 54572.35 88888.00 2021-02-24 05:04:02.000 055 14327.75 436.55 54572.01 88888.00 2021-02-24 05:04:03.000 055 14327.46 435.76 54571.95 88888.00 2021-02-24 05:04:04.000 055 14327.58 435.35 54572.10 88888.00 2021-02-24 05:04:05.000 055 14328.39 435.49 54572.42 88888.00 2021-02-24 05:04:06.000 055 14327.55 435.85 54572.36 88888.00 2021-02-24 05:04:07.000 055 14327.83 435.39 54572.36 88888.00 2021-02-24 05:04:08.000 055 14327.74 435.53 54572.36 88888.00 2021-02-24 05:04:09.000 055 14327.57 435.23 54571.83 88888.00 2021-02-24 05:04:10.000 055 14331.61 439.22 54568.47 88888.00 2021-02-24 05:04:11.000 055 14327.53 435.53 54572.31 88888.00 2021-02-24 05:04:12.000 055 14327.12 435.09 54572.04 88888.00 2021-02-24 05:04:13.000 055 14327.52 435.55 54572.24 88888.00 2021-02-24 05:04:14.000 055 14327.28 435.59 54571.92 88888.00 2021-02-24 05:04:15.000 055 14327.31 434.87 54572.36 88888.00 2021-02-24 05:04:16.000 055 14331.53 438.91 54568.56 88888.00 2021-02-24 05:04:17.000 055 14327.14 435.46 54572.24 88888.00 2021-02-24 05:04:18.000 055 14327.20 435.26 54572.21 88888.00 2021-02-24 05:04:19.000 055 14327.20 435.32 54572.27 88888.00 2021-02-24 05:04:20.000 055 14327.46 434.91 54571.67 88888.00 2021-02-24 05:04:21.000 055 14327.54 434.82 54572.24 88888.00 2021-02-24 05:04:22.000 055 14327.09 434.67 54572.35 88888.00 2021-02-24 05:04:23.000 055 14326.96 434.50 54572.38 88888.00 2021-02-24 05:04:24.000 055 14327.13 434.62 54571.80 88888.00 2021-02-24 05:04:25.000 055 14326.68 434.66 54572.29 88888.00 2021-02-24 05:04:26.000 055 14326.87 434.55 54571.95 88888.00 2021-02-24 05:04:27.000 055 14326.86 435.30 54572.10 88888.00 2021-02-24 05:04:28.000 055 14326.59 434.22 54572.56 88888.00 2021-02-24 05:04:29.000 055 14330.63 438.32 54568.44 88888.00 2021-02-24 05:04:30.000 055 14326.91 434.36 54571.95 88888.00 2021-02-24 05:04:31.000 055 14326.69 434.77 54571.96 88888.00 2021-02-24 05:04:32.000 055 14326.06 435.13 54572.47 88888.00 2021-02-24 05:04:33.000 055 14326.41 433.99 54572.42 88888.00 2021-02-24 05:04:34.000 055 14326.47 434.65 54572.04 88888.00 2021-02-24 05:04:35.000 055 14330.24 438.34 54568.57 88888.00 2021-02-24 05:04:36.000 055 14326.29 434.47 54571.92 88888.00 2021-02-24 05:04:37.000 055 14327.01 434.96 54572.48 88888.00 2021-02-24 05:04:38.000 055 14326.34 434.21 54572.54 88888.00 2021-02-24 05:04:39.000 055 14326.67 434.40 54572.23 88888.00 2021-02-24 05:04:40.000 055 14326.30 433.84 54571.80 88888.00 2021-02-24 05:04:41.000 055 14326.06 433.59 54572.11 88888.00 2021-02-24 05:04:42.000 055 14326.85 433.33 54572.51 88888.00 2021-02-24 05:04:43.000 055 14326.22 433.67 54572.18 88888.00 2021-02-24 05:04:44.000 055 14325.90 433.48 54572.17 88888.00 2021-02-24 05:04:45.000 055 14325.98 433.32 54572.46 88888.00 2021-02-24 05:04:46.000 055 14326.00 433.74 54572.64 88888.00 2021-02-24 05:04:47.000 055 14326.19 433.11 54572.17 88888.00 2021-02-24 05:04:48.000 055 14326.20 433.27 54572.61 88888.00 2021-02-24 05:04:49.000 055 14326.07 433.14 54572.63 88888.00 2021-02-24 05:04:50.000 055 14325.93 433.09 54572.68 88888.00 2021-02-24 05:04:51.000 055 14326.34 433.44 54572.53 88888.00 2021-02-24 05:04:52.000 055 14325.96 433.41 54571.99 88888.00 2021-02-24 05:04:53.000 055 14325.87 432.99 54572.74 88888.00 2021-02-24 05:04:54.000 055 14325.67 432.90 54572.70 88888.00 2021-02-24 05:04:55.000 055 14325.86 433.06 54572.11 88888.00 2021-02-24 05:04:56.000 055 14325.59 432.75 54572.30 88888.00 2021-02-24 05:04:57.000 055 14326.61 433.39 54572.04 88888.00 2021-02-24 05:04:58.000 055 14325.98 432.88 54572.62 88888.00 2021-02-24 05:04:59.000 055 14326.34 432.67 54570.78 88888.00 2021-02-24 05:05:00.000 055 14329.44 436.37 54572.19 88888.00 2021-02-24 05:05:01.000 055 14325.82 432.51 54572.23 88888.00 2021-02-24 05:05:02.000 055 14325.90 434.09 54571.92 88888.00 2021-02-24 05:05:03.000 055 14326.03 432.23 54572.63 88888.00 2021-02-24 05:05:04.000 055 14325.87 432.10 54572.23 88888.00 2021-02-24 05:05:05.000 055 14330.29 436.28 54568.53 88888.00 2021-02-24 05:05:06.000 055 14326.21 432.00 54572.68 88888.00 2021-02-24 05:05:07.000 055 14325.85 432.44 54572.49 88888.00 2021-02-24 05:05:08.000 055 14326.18 431.92 54572.43 88888.00 2021-02-24 05:05:09.000 055 14326.28 432.26 54572.54 88888.00 2021-02-24 05:05:10.000 055 14325.84 431.89 54572.73 88888.00 2021-02-24 05:05:11.000 055 14326.02 432.33 54572.24 88888.00 2021-02-24 05:05:12.000 055 14326.09 432.90 54572.50 88888.00 2021-02-24 05:05:13.000 055 14326.70 431.92 54572.32 88888.00 2021-02-24 05:05:14.000 055 14325.87 431.81 54572.17 88888.00 2021-02-24 05:05:15.000 055 14330.29 437.44 54568.87 88888.00 2021-02-24 05:05:16.000 055 14325.79 434.92 54572.54 88888.00 2021-02-24 05:05:17.000 055 14326.46 431.42 54572.50 88888.00 2021-02-24 05:05:18.000 055 14326.16 431.84 54572.70 88888.00 2021-02-24 05:05:19.000 055 14325.73 432.27 54572.22 88888.00 2021-02-24 05:05:20.000 055 14325.79 431.52 54572.64 88888.00 2021-02-24 05:05:21.000 055 14329.61 435.79 54568.90 88888.00 2021-02-24 05:05:22.000 055 14325.88 432.38 54572.65 88888.00 2021-02-24 05:05:23.000 055 14325.72 431.33 54572.70 88888.00 2021-02-24 05:05:24.000 055 14325.53 431.56 54572.81 88888.00 2021-02-24 05:05:25.000 055 14325.51 431.32 54572.65 88888.00 2021-02-24 05:05:26.000 055 14325.99 431.71 54572.34 88888.00 2021-02-24 05:05:27.000 055 14326.33 430.76 54572.85 88888.00 2021-02-24 05:05:28.000 055 14325.37 431.40 54572.83 88888.00 2021-02-24 05:05:29.000 055 14325.44 431.63 54572.86 88888.00 2021-02-24 05:05:30.000 055 14325.29 431.20 54572.87 88888.00 2021-02-24 05:05:31.000 055 14325.30 430.59 54572.93 88888.00 2021-02-24 05:05:32.000 055 14326.16 431.06 54572.96 88888.00 2021-02-24 05:05:33.000 055 14329.04 434.72 54569.21 88888.00 2021-02-24 05:05:34.000 055 14325.72 431.46 54572.48 88888.00 2021-02-24 05:05:35.000 055 14325.31 430.72 54573.25 88888.00 2021-02-24 05:05:36.000 055 14328.86 434.44 54568.98 88888.00 2021-02-24 05:05:37.000 055 14326.12 430.84 54572.59 88888.00 2021-02-24 05:05:38.000 055 14328.86 434.84 54569.11 88888.00 2021-02-24 05:05:39.000 055 14325.78 430.72 54573.05 88888.00 2021-02-24 05:05:40.000 055 14325.05 430.56 54573.22 88888.00 2021-02-24 05:05:41.000 055 14325.07 430.61 54573.28 88888.00 2021-02-24 05:05:42.000 055 14325.93 430.57 54573.22 88888.00 2021-02-24 05:05:43.000 055 14325.22 430.76 54573.26 88888.00 2021-02-24 05:05:44.000 055 14325.53 430.53 54572.79 88888.00 2021-02-24 05:05:45.000 055 14325.06 430.59 54573.43 88888.00 2021-02-24 05:05:46.000 055 14325.40 430.65 54573.00 88888.00 2021-02-24 05:05:47.000 055 14325.44 430.84 54573.34 88888.00 2021-02-24 05:05:48.000 055 14328.81 434.03 54569.63 88888.00 2021-02-24 05:05:49.000 055 14325.08 430.00 54573.56 88888.00 2021-02-24 05:05:50.000 055 14325.06 430.12 54573.83 88888.00 2021-02-24 05:05:51.000 055 14325.13 429.85 54573.45 88888.00 2021-02-24 05:05:52.000 055 14325.09 429.75 54573.66 88888.00 2021-02-24 05:05:53.000 055 14324.92 430.63 54573.39 88888.00 2021-02-24 05:05:54.000 055 14329.24 434.06 54569.97 88888.00 2021-02-24 05:05:55.000 055 14324.77 429.75 54573.68 88888.00 2021-02-24 05:05:56.000 055 14325.31 430.40 54573.72 88888.00 2021-02-24 05:05:57.000 055 14325.50 429.92 54573.82 88888.00 2021-02-24 05:05:58.000 055 14324.92 429.60 54573.56 88888.00 2021-02-24 05:05:59.000 055 14324.96 430.55 54573.94 88888.00 2021-02-24 05:06:00.000 055 14324.91 429.78 54574.16 88888.00 2021-02-24 05:06:01.000 055 14325.12 429.66 54573.88 88888.00 2021-02-24 05:06:02.000 055 14330.60 431.61 54569.07 88888.00 2021-02-24 05:06:03.000 055 14328.98 433.18 54573.82 88888.00 2021-02-24 05:06:04.000 055 14324.67 429.36 54573.68 88888.00 2021-02-24 05:06:05.000 055 14325.02 429.71 54574.24 88888.00 2021-02-24 05:06:06.000 055 14325.04 430.11 54573.74 88888.00 2021-02-24 05:06:07.000 055 14325.67 429.78 54574.17 88888.00 2021-02-24 05:06:08.000 055 14329.18 433.27 54570.42 88888.00 2021-02-24 05:06:09.000 055 14325.02 429.13 54574.26 88888.00 2021-02-24 05:06:10.000 055 14325.05 429.86 54574.43 88888.00 2021-02-24 05:06:11.000 055 14325.51 429.74 54574.07 88888.00 2021-02-24 05:06:12.000 055 14325.25 429.46 54574.33 88888.00 2021-02-24 05:06:13.000 055 14325.44 429.52 54574.45 88888.00 2021-02-24 05:06:14.000 055 14325.25 429.68 54573.87 88888.00 2021-02-24 05:06:15.000 055 14325.39 429.54 54574.57 88888.00 2021-02-24 05:06:16.000 055 14325.33 429.29 54574.43 88888.00 2021-02-24 05:06:17.000 055 14326.16 429.43 54574.06 88888.00 2021-02-24 05:06:18.000 055 14325.69 429.92 54574.31 88888.00 2021-02-24 05:06:19.000 055 14325.40 429.60 54573.98 88888.00 2021-02-24 05:06:20.000 055 14325.37 429.61 54574.57 88888.00 2021-02-24 05:06:21.000 055 14325.57 429.52 54574.61 88888.00 2021-02-24 05:06:22.000 055 14326.32 429.55 54574.64 88888.00 2021-02-24 05:06:23.000 055 14325.97 429.97 54574.26 88888.00 2021-02-24 05:06:24.000 055 14329.57 433.38 54570.53 88888.00 2021-02-24 05:06:25.000 055 14325.66 430.01 54574.66 88888.00 2021-02-24 05:06:26.000 055 14325.68 429.21 54574.90 88888.00 2021-02-24 05:06:27.000 055 14326.48 429.61 54574.58 88888.00 2021-02-24 05:06:28.000 055 14325.93 430.06 54574.67 88888.00 2021-02-24 05:06:29.000 055 14325.60 429.74 54575.00 88888.00 2021-02-24 05:06:30.000 055 14325.92 429.30 54574.94 88888.00 2021-02-24 05:06:31.000 055 14326.08 429.93 54574.62 88888.00 2021-02-24 05:06:32.000 055 14326.03 429.27 54574.65 88888.00 2021-02-24 05:06:33.000 055 14326.13 429.96 54574.91 88888.00 2021-02-24 05:06:34.000 055 14329.77 431.37 54571.07 88888.00 2021-02-24 05:06:35.000 055 14325.94 430.62 54575.02 88888.00 2021-02-24 05:06:36.000 055 14325.84 429.86 54574.77 88888.00 2021-02-24 05:06:37.000 055 14326.72 429.47 54575.13 88888.00 2021-02-24 05:06:38.000 055 14325.96 429.87 54574.92 88888.00 2021-02-24 05:06:39.000 055 14326.21 428.97 54575.38 88888.00 2021-02-24 05:06:40.000 055 14329.75 433.17 54571.54 88888.00 2021-02-24 05:06:41.000 055 14326.04 429.11 54575.40 88888.00 2021-02-24 05:06:42.000 055 14325.82 429.37 54575.09 88888.00 2021-02-24 05:06:43.000 055 14326.30 429.43 54575.50 88888.00 2021-02-24 05:06:44.000 055 14325.73 428.92 54575.75 88888.00 2021-02-24 05:06:45.000 055 14325.85 429.00 54575.86 88888.00 2021-02-24 05:06:46.000 055 14326.33 429.73 54575.89 88888.00 2021-02-24 05:06:47.000 055 14326.05 429.00 54575.31 88888.00 2021-02-24 05:06:48.000 055 14326.56 429.59 54575.93 88888.00 2021-02-24 05:06:49.000 055 14326.68 430.08 54575.44 88888.00 2021-02-24 05:06:50.000 055 14326.16 429.49 54576.07 88888.00 2021-02-24 05:06:51.000 055 14326.00 429.27 54576.34 88888.00 2021-02-24 05:06:52.000 055 14325.91 429.28 54575.87 88888.00 2021-02-24 05:06:53.000 055 14326.53 429.13 54575.79 88888.00 2021-02-24 05:06:54.000 055 14326.85 429.28 54575.70 88888.00 2021-02-24 05:06:55.000 055 14330.08 433.07 54572.67 88888.00 2021-02-24 05:06:56.000 055 14326.21 428.84 54576.57 88888.00 2021-02-24 05:06:57.000 055 14326.22 429.08 54576.06 88888.00 2021-02-24 05:06:58.000 055 14326.56 429.16 54576.04 88888.00 2021-02-24 05:06:59.000 055 14326.28 430.02 54576.52 88888.00 2021-02-24 05:07:00.000 055 14326.27 429.64 54576.64 88888.00 2021-02-24 05:07:01.000 055 14330.08 432.79 54572.92 88888.00 2021-02-24 05:07:02.000 055 14326.34 429.05 54576.62 88888.00 2021-02-24 05:07:03.000 055 14326.70 429.44 54576.68 88888.00 2021-02-24 05:07:04.000 055 14326.07 429.20 54577.27 88888.00 2021-02-24 05:07:05.000 055 14326.54 429.75 54576.96 88888.00 2021-02-24 05:07:06.000 055 14326.51 429.30 54576.72 88888.00 2021-02-24 05:07:07.000 055 14326.49 429.33 54576.86 88888.00 2021-02-24 05:07:08.000 055 14326.47 429.61 54576.76 88888.00 2021-02-24 05:07:09.000 055 14326.85 429.33 54577.02 88888.00 2021-02-24 05:07:10.000 055 14326.89 429.62 54577.10 88888.00 2021-02-24 05:07:11.000 055 14326.87 429.81 54577.30 88888.00 2021-02-24 05:07:12.000 055 14326.75 429.14 54576.78 88888.00 2021-02-24 05:07:13.000 055 14327.78 429.03 54577.52 88888.00 2021-02-24 05:07:14.000 055 14326.85 429.62 54577.34 88888.00 2021-02-24 05:07:15.000 055 14326.87 429.33 54577.41 88888.00 2021-02-24 05:07:16.000 055 14327.34 428.86 54577.35 88888.00 2021-02-24 05:07:17.000 055 14326.90 429.02 54577.66 88888.00 2021-02-24 05:07:18.000 055 14327.22 429.51 54577.67 88888.00 2021-02-24 05:07:19.000 055 14327.08 429.32 54577.77 88888.00 2021-02-24 05:07:20.000 055 14327.19 428.86 54577.63 88888.00 2021-02-24 05:07:21.000 055 14327.43 429.54 54578.02 88888.00 2021-02-24 05:07:22.000 055 14327.03 429.01 54578.05 88888.00 2021-02-24 05:07:23.000 055 14327.00 429.02 54577.68 88888.00 2021-02-24 05:07:24.000 055 14327.10 429.70 54577.57 88888.00 2021-02-24 05:07:25.000 055 14327.14 429.35 54574.40 88888.00 2021-02-24 05:07:26.000 055 14329.59 433.43 54578.26 88888.00 2021-02-24 05:07:27.000 055 14327.07 428.98 54578.41 88888.00 2021-02-24 05:07:28.000 055 14327.66 429.55 54578.54 88888.00 2021-02-24 05:07:29.000 055 14327.50 429.74 54578.10 88888.00 2021-02-24 05:07:30.000 055 14327.35 429.41 54578.10 88888.00 2021-02-24 05:07:31.000 055 14331.03 433.26 54574.83 88888.00 2021-02-24 05:07:32.000 055 14327.26 429.17 54578.61 88888.00 2021-02-24 05:07:33.000 055 14327.80 429.32 54578.59 88888.00 2021-02-24 05:07:34.000 055 14327.61 430.01 54578.92 88888.00 2021-02-24 05:07:35.000 055 14327.32 429.31 54578.82 88888.00 2021-02-24 05:07:36.000 055 14327.64 428.71 54578.61 88888.00 2021-02-24 05:07:37.000 055 14327.76 429.05 54578.94 88888.00 2021-02-24 05:07:38.000 055 14327.67 428.92 54578.71 88888.00 2021-02-24 05:07:39.000 055 14327.88 429.98 54578.64 88888.00 2021-02-24 05:07:40.000 055 14327.74 429.51 54578.68 88888.00 2021-02-24 05:07:41.000 055 14328.27 429.22 54578.44 88888.00 2021-02-24 05:07:42.000 055 14327.86 429.16 54579.03 88888.00 2021-02-24 05:07:43.000 055 14332.79 435.01 54575.27 88888.00 2021-02-24 05:07:44.000 055 14328.36 433.26 54578.98 88888.00 2021-02-24 05:07:45.000 055 14327.97 429.25 54578.96 88888.00 2021-02-24 05:07:46.000 055 14328.45 429.12 54578.69 88888.00 2021-02-24 05:07:47.000 055 14328.02 429.54 54578.90 88888.00 2021-02-24 05:07:48.000 055 14328.43 428.97 54578.99 88888.00 2021-02-24 05:07:49.000 055 14332.02 433.22 54575.43 88888.00 2021-02-24 05:07:50.000 055 14328.06 429.11 54579.28 88888.00 2021-02-24 05:07:51.000 055 14328.31 429.23 54579.34 88888.00 2021-02-24 05:07:52.000 055 14328.38 429.51 54579.40 88888.00 2021-02-24 05:07:53.000 055 14328.28 429.87 54578.92 88888.00 2021-02-24 05:07:54.000 055 14328.81 428.98 54579.25 88888.00 2021-02-24 05:07:55.000 055 14328.61 429.55 54579.09 88888.00 2021-02-24 05:07:56.000 055 14328.58 429.93 54579.39 88888.00 2021-02-24 05:07:57.000 055 14328.47 429.52 54579.48 88888.00 2021-02-24 05:07:58.000 055 14328.42 429.04 54579.53 88888.00 2021-02-24 05:07:59.000 055 14328.93 430.27 54579.72 88888.00 2021-02-24 05:08:00.000 055 14329.29 429.57 54579.69 88888.00 2021-02-24 05:08:01.000 055 14328.42 429.86 54579.65 88888.00 2021-02-24 05:08:02.000 055 14328.35 429.44 54579.50 88888.00 2021-02-24 05:08:03.000 055 14328.93 429.76 54579.70 88888.00 2021-02-24 05:08:04.000 055 14329.27 429.50 54579.09 88888.00 2021-02-24 05:08:05.000 055 14328.46 429.64 54579.94 88888.00 2021-02-24 05:08:06.000 055 14328.99 429.05 54579.85 88888.00 2021-02-24 05:08:07.000 055 14328.35 429.13 54580.08 88888.00 2021-02-24 05:08:08.000 055 14329.02 429.22 54580.04 88888.00 2021-02-24 05:08:09.000 055 14328.80 429.55 54579.70 88888.00 2021-02-24 05:08:10.000 055 14329.08 430.04 54579.96 88888.00 2021-02-24 05:08:11.000 055 14329.25 430.12 54579.91 88888.00 2021-02-24 05:08:12.000 055 14328.57 429.35 54580.28 88888.00 2021-02-24 05:08:13.000 055 14328.61 429.36 54580.21 88888.00 2021-02-24 05:08:14.000 055 14332.55 433.29 54575.66 88888.00 2021-02-24 05:08:15.000 055 14328.88 429.38 54580.33 88888.00 2021-02-24 05:08:16.000 055 14329.38 429.12 54580.29 88888.00 2021-02-24 05:08:17.000 055 14328.68 429.35 54580.48 88888.00 2021-02-24 05:08:18.000 055 14328.89 429.45 54580.33 88888.00 2021-02-24 05:08:19.000 055 14328.99 429.90 54580.32 88888.00 2021-02-24 05:08:20.000 055 14332.53 433.14 54576.52 88888.00 2021-02-24 05:08:21.000 055 14329.52 430.39 54579.81 88888.00 2021-02-24 05:08:22.000 055 14328.93 429.76 54580.35 88888.00 2021-02-24 05:08:23.000 055 14329.07 430.05 54580.08 88888.00 2021-02-24 05:08:24.000 055 14329.15 429.43 54579.69 88888.00 2021-02-24 05:08:25.000 055 14329.32 429.99 54580.22 88888.00 2021-02-24 05:08:26.000 055 14329.13 430.56 54580.13 88888.00 2021-02-24 05:08:27.000 055 14328.94 429.97 54580.54 88888.00 2021-02-24 05:08:28.000 055 14329.54 429.59 54580.02 88888.00 2021-02-24 05:08:29.000 055 14329.91 429.50 54580.23 88888.00 2021-02-24 05:08:30.000 055 14329.21 429.91 54580.58 88888.00 2021-02-24 05:08:31.000 055 14329.87 429.87 54580.04 88888.00 2021-02-24 05:08:32.000 055 14329.28 429.68 54580.60 88888.00 2021-02-24 05:08:33.000 055 14329.16 429.76 54580.12 88888.00 2021-02-24 05:08:34.000 055 14334.54 432.31 54576.13 88888.00 2021-02-24 05:08:35.000 055 14332.94 433.99 54580.67 88888.00 2021-02-24 05:08:36.000 055 14329.49 429.69 54580.78 88888.00 2021-02-24 05:08:37.000 055 14329.32 429.76 54580.67 88888.00 2021-02-24 05:08:38.000 055 14329.30 430.13 54580.55 88888.00 2021-02-24 05:08:39.000 055 14329.25 429.51 54580.44 88888.00 2021-02-24 05:08:40.000 055 14333.06 433.29 54577.18 88888.00 2021-02-24 05:08:41.000 055 14329.48 429.43 54580.91 88888.00 2021-02-24 05:08:42.000 055 14329.27 429.75 54580.95 88888.00 2021-02-24 05:08:43.000 055 14329.55 429.49 54580.60 88888.00 2021-02-24 05:08:44.000 055 14330.05 429.55 54580.86 88888.00 2021-02-24 05:08:45.000 055 14329.49 429.81 54581.00 88888.00 2021-02-24 05:08:46.000 055 14329.66 430.34 54580.54 88888.00 2021-02-24 05:08:47.000 055 14329.71 429.31 54581.07 88888.00 2021-02-24 05:08:48.000 055 14329.53 430.15 54581.06 88888.00 2021-02-24 05:08:49.000 055 14329.11 429.61 54580.98 88888.00 2021-02-24 05:08:50.000 055 14329.14 429.93 54580.95 88888.00 2021-02-24 05:08:51.000 055 14329.36 429.44 54581.02 88888.00 2021-02-24 05:08:52.000 055 14329.28 429.83 54581.13 88888.00 2021-02-24 05:08:53.000 055 14329.69 429.48 54580.73 88888.00 2021-02-24 05:08:54.000 055 14329.10 429.49 54580.53 88888.00 2021-02-24 05:08:55.000 055 14329.63 429.57 54581.19 88888.00 2021-02-24 05:08:56.000 055 14329.42 430.48 54580.85 88888.00 2021-02-24 05:08:57.000 055 14329.12 429.74 54581.31 88888.00 2021-02-24 05:08:58.000 055 14329.65 429.29 54581.19 88888.00 2021-02-24 05:08:59.000 055 14329.09 429.55 54580.68 88888.00 2021-02-24 05:09:00.000 055 14329.60 429.43 54581.18 88888.00 2021-02-24 05:09:01.000 055 14330.08 429.50 54581.45 88888.00 2021-02-24 05:09:02.000 055 14329.38 429.75 54581.19 88888.00 2021-02-24 05:09:03.000 055 14329.66 429.46 54581.37 88888.00 2021-02-24 05:09:04.000 055 14329.44 429.36 54580.52 88888.00 2021-02-24 05:09:05.000 055 14332.90 432.89 54577.23 88888.00 2021-02-24 05:09:06.000 055 14330.17 429.49 54581.02 88888.00 2021-02-24 05:09:07.000 055 14329.15 429.14 54581.55 88888.00 2021-02-24 05:09:08.000 055 14329.31 429.41 54581.04 88888.00 2021-02-24 05:09:09.000 055 14329.28 429.37 54581.42 88888.00 2021-02-24 05:09:10.000 055 14329.61 429.49 54581.47 88888.00 2021-02-24 05:09:11.000 055 14333.14 432.80 54577.02 88888.00 2021-02-24 05:09:12.000 055 14329.20 429.54 54581.48 88888.00 2021-02-24 05:09:13.000 055 14329.36 429.40 54581.64 88888.00 2021-02-24 05:09:14.000 055 14329.18 429.38 54580.75 88888.00 2021-02-24 05:09:15.000 055 14329.55 429.50 54581.54 88888.00 2021-02-24 05:09:16.000 055 14330.14 429.79 54581.36 88888.00 2021-02-24 05:09:17.000 055 14329.36 429.44 54581.67 88888.00 2021-02-24 05:09:18.000 055 14329.72 429.87 54581.19 88888.00 2021-02-24 05:09:19.000 055 14329.43 428.98 54581.77 88888.00 2021-02-24 05:09:20.000 055 14329.42 428.77 54581.37 88888.00 2021-02-24 05:09:21.000 055 14329.50 429.84 54581.56 88888.00 2021-02-24 05:09:22.000 055 14329.72 429.40 54581.68 88888.00 2021-02-24 05:09:23.000 055 14334.96 430.26 54576.89 88888.00 2021-02-24 05:09:24.000 055 14332.92 432.50 54581.48 88888.00 2021-02-24 05:09:25.000 055 14329.41 428.98 54581.67 88888.00 2021-02-24 05:09:26.000 055 14329.36 428.54 54581.68 88888.00 2021-02-24 05:09:27.000 055 14329.43 428.86 54581.68 88888.00 2021-02-24 05:09:28.000 055 14329.43 428.37 54581.42 88888.00 2021-02-24 05:09:29.000 055 14332.90 432.46 54578.01 88888.00 2021-02-24 05:09:30.000 055 14328.93 428.50 54581.81 88888.00 2021-02-24 05:09:31.000 055 14329.42 428.99 54581.74 88888.00 2021-02-24 05:09:32.000 055 14329.47 428.87 54581.69 88888.00 2021-02-24 05:09:33.000 055 14329.38 428.59 54581.70 88888.00 2021-02-24 05:09:34.000 055 14329.17 428.60 54581.99 88888.00 2021-02-24 05:09:35.000 055 14329.73 428.37 54581.48 88888.00 2021-02-24 05:09:36.000 055 14329.53 429.47 54581.69 88888.00 2021-02-24 05:09:37.000 055 14329.62 428.68 54581.58 88888.00 2021-02-24 05:09:38.000 055 14329.36 429.36 54581.79 88888.00 2021-02-24 05:09:39.000 055 14329.29 428.43 54581.90 88888.00 2021-02-24 05:09:40.000 055 14329.43 428.86 54581.45 88888.00 2021-02-24 05:09:41.000 055 14331.42 428.64 54577.85 88888.00 2021-02-24 05:09:42.000 055 14330.62 432.53 54581.94 88888.00 2021-02-24 05:09:43.000 055 14329.81 429.17 54581.81 88888.00 2021-02-24 05:09:44.000 055 14329.42 428.46 54582.07 88888.00 2021-02-24 05:09:45.000 055 14329.54 428.23 54581.47 88888.00 2021-02-24 05:09:46.000 055 14330.43 429.21 54581.81 88888.00 2021-02-24 05:09:47.000 055 14329.49 428.85 54581.86 88888.00 2021-02-24 05:09:48.000 055 14329.55 428.42 54581.55 88888.00 2021-02-24 05:09:49.000 055 14329.41 428.49 54582.03 88888.00 2021-02-24 05:09:50.000 055 14330.50 428.71 54581.47 88888.00 2021-02-24 05:09:51.000 055 14330.18 427.90 54581.91 88888.00 2021-02-24 05:09:52.000 055 14329.56 428.38 54581.80 88888.00 2021-02-24 05:09:53.000 055 14329.67 428.43 54581.94 88888.00 2021-02-24 05:09:54.000 055 14329.47 428.26 54582.05 88888.00 2021-02-24 05:09:55.000 055 14329.56 428.65 54581.55 88888.00 2021-02-24 05:09:56.000 055 14329.70 428.27 54581.92 88888.00 2021-02-24 05:09:57.000 055 14333.39 431.83 54578.37 88888.00 2021-02-24 05:09:58.000 055 14329.61 428.10 54582.01 88888.00 2021-02-24 05:09:59.000 055 14329.88 428.15 54582.14 88888.00 2021-02-24 05:10:00.000 055 14329.73 428.51 54581.93 88888.00 2021-02-24 05:10:01.000 055 14329.68 431.39 54581.22 88888.00 2021-02-24 05:10:02.000 055 14329.77 428.25 54581.74 88888.00 2021-02-24 05:10:03.000 055 14333.45 431.74 54578.72 88888.00 2021-02-24 05:10:04.000 055 14330.01 428.08 54581.88 88888.00 2021-02-24 05:10:05.000 055 14330.05 427.86 54581.96 88888.00 2021-02-24 05:10:06.000 055 14330.16 428.03 54582.33 88888.00 2021-02-24 05:10:07.000 055 14329.79 427.58 54581.97 88888.00 2021-02-24 05:10:08.000 055 14329.76 427.84 54581.88 88888.00 2021-02-24 05:10:09.000 055 14329.74 427.67 54582.04 88888.00 2021-02-24 05:10:10.000 055 14330.06 428.05 54581.80 88888.00 2021-02-24 05:10:11.000 055 14329.82 427.86 54581.60 88888.00 2021-02-24 05:10:12.000 055 14330.08 427.96 54581.76 88888.00 2021-02-24 05:10:13.000 055 14330.19 427.54 54581.63 88888.00 2021-02-24 05:10:14.000 055 14329.63 427.47 54582.17 88888.00 2021-02-24 05:10:15.000 055 14329.89 427.54 54582.23 88888.00 2021-02-24 05:10:16.000 055 14330.40 427.54 54582.10 88888.00 2021-02-24 05:10:17.000 055 14329.58 427.45 54582.02 88888.00 2021-02-24 05:10:18.000 055 14333.12 432.12 54578.69 88888.00 2021-02-24 05:10:19.000 055 14329.54 427.34 54582.14 88888.00 2021-02-24 05:10:20.000 055 14329.58 427.13 54582.11 88888.00 2021-02-24 05:10:21.000 055 14330.41 427.48 54582.01 88888.00 2021-02-24 05:10:22.000 055 14329.67 427.25 54582.05 88888.00 2021-02-24 05:10:23.000 055 14330.13 427.41 54582.06 88888.00 2021-02-24 05:10:24.000 055 14333.14 431.16 54578.37 88888.00 2021-02-24 05:10:25.000 055 14329.59 427.19 54582.14 88888.00 2021-02-24 05:10:26.000 055 14329.68 427.60 54581.35 88888.00 2021-02-24 05:10:27.000 055 14329.50 427.37 54581.64 88888.00 2021-02-24 05:10:28.000 055 14330.10 427.64 54582.13 88888.00 2021-02-24 05:10:29.000 055 14329.36 427.04 54582.05 88888.00 2021-02-24 05:10:30.000 055 14329.91 427.13 54582.02 88888.00 2021-02-24 05:10:31.000 055 14330.04 427.18 54581.96 88888.00 2021-02-24 05:10:32.000 055 14333.08 431.01 54577.80 88888.00 2021-02-24 05:10:33.000 055 14329.75 427.35 54581.92 88888.00 2021-02-24 05:10:34.000 055 14329.47 426.86 54581.96 88888.00 2021-02-24 05:10:35.000 055 14329.86 427.11 54581.91 88888.00 2021-02-24 05:10:36.000 055 14329.65 427.19 54581.78 88888.00 2021-02-24 05:10:37.000 055 14333.20 431.15 54578.04 88888.00 2021-02-24 05:10:38.000 055 14333.77 430.65 54577.64 88888.00 2021-02-24 05:10:39.000 055 14329.33 427.04 54581.89 88888.00 2021-02-24 05:10:40.000 055 14329.55 427.15 54581.42 88888.00 2021-02-24 05:10:41.000 055 14329.56 426.94 54582.12 88888.00 2021-02-24 05:10:42.000 055 14329.67 426.86 54581.49 88888.00 2021-02-24 05:10:43.000 055 14329.50 426.93 54582.11 88888.00 2021-02-24 05:10:44.000 055 14329.90 427.14 54581.99 88888.00 2021-02-24 05:10:45.000 055 14329.49 426.85 54581.87 88888.00 2021-02-24 05:10:46.000 055 14329.74 426.73 54581.86 88888.00 2021-02-24 05:10:47.000 055 14329.33 427.03 54581.48 88888.00 2021-02-24 05:10:48.000 055 14329.47 426.72 54581.88 88888.00 2021-02-24 05:10:49.000 055 14329.41 426.97 54581.20 88888.00 2021-02-24 05:10:50.000 055 14329.38 427.03 54581.71 88888.00 2021-02-24 05:10:51.000 055 14330.11 426.62 54581.19 88888.00 2021-02-24 05:10:52.000 055 14332.92 426.60 54577.72 88888.00 2021-02-24 05:10:53.000 055 14329.28 429.36 54581.44 88888.00 2021-02-24 05:10:54.000 055 14329.28 426.62 54581.58 88888.00 2021-02-24 05:10:55.000 055 14329.57 426.37 54581.88 88888.00 2021-02-24 05:10:56.000 055 14329.11 426.64 54581.30 88888.00 2021-02-24 05:10:57.000 055 14329.55 426.91 54581.50 88888.00 2021-02-24 05:10:58.000 055 14332.86 430.16 54577.74 88888.00 2021-02-24 05:10:59.000 055 14329.11 426.67 54581.46 88888.00 2021-02-24 05:11:00.000 055 14329.51 426.32 54581.48 88888.00 2021-02-24 05:11:01.000 055 14328.99 426.55 54581.25 88888.00 2021-02-24 05:11:02.000 055 14329.48 426.51 54581.57 88888.00 2021-02-24 05:11:03.000 055 14329.16 426.19 54580.90 88888.00 2021-02-24 05:11:04.000 055 14329.09 426.44 54581.55 88888.00 2021-02-24 05:11:05.000 055 14329.44 426.92 54581.48 88888.00 2021-02-24 05:11:06.000 055 14328.87 426.45 54581.35 88888.00 2021-02-24 05:11:07.000 055 14328.95 426.38 54581.51 88888.00 2021-02-24 05:11:08.000 055 14329.68 426.42 54581.27 88888.00 2021-02-24 05:11:09.000 055 14329.05 426.62 54581.27 88888.00 2021-02-24 05:11:10.000 055 14329.18 426.90 54581.30 88888.00 2021-02-24 05:11:11.000 055 14334.45 431.20 54577.09 88888.00 2021-02-24 05:11:12.000 055 14330.90 430.54 54580.98 88888.00 2021-02-24 05:11:13.000 055 14329.24 426.25 54581.30 88888.00 2021-02-24 05:11:14.000 055 14328.97 426.68 54581.13 88888.00 2021-02-24 05:11:15.000 055 14328.62 426.72 54581.17 88888.00 2021-02-24 05:11:16.000 055 14328.79 426.36 54580.36 88888.00 2021-02-24 05:11:17.000 055 14332.20 430.03 54577.52 88888.00 2021-02-24 05:11:18.000 055 14329.24 426.76 54581.12 88888.00 2021-02-24 05:11:19.000 055 14328.83 426.42 54581.30 88888.00 2021-02-24 05:11:20.000 055 14329.11 426.21 54580.86 88888.00 2021-02-24 05:11:21.000 055 14328.70 426.40 54580.90 88888.00 2021-02-24 05:11:22.000 055 14328.58 426.68 54580.67 88888.00 2021-02-24 05:11:23.000 055 14328.12 426.41 54580.69 88888.00 2021-02-24 05:11:24.000 055 14328.69 426.19 54581.30 88888.00 2021-02-24 05:11:25.000 055 14328.71 426.37 54581.11 88888.00 2021-02-24 05:11:26.000 055 14328.54 426.27 54580.94 88888.00 2021-02-24 05:11:27.000 055 14328.65 426.53 54580.97 88888.00 2021-02-24 05:11:28.000 055 14328.55 426.85 54581.00 88888.00 2021-02-24 05:11:29.000 055 14328.80 426.22 54580.83 88888.00 2021-02-24 05:11:30.000 055 14328.60 426.83 54580.57 88888.00 2021-02-24 05:11:31.000 055 14328.42 426.40 54580.76 88888.00 2021-02-24 05:11:32.000 055 14328.50 426.78 54580.40 88888.00 2021-02-24 05:11:33.000 055 14329.29 426.45 54580.51 88888.00 2021-02-24 05:11:34.000 055 14328.51 426.35 54580.50 88888.00 2021-02-24 05:11:35.000 055 14328.89 426.90 54580.64 88888.00 2021-02-24 05:11:36.000 055 14328.42 426.38 54580.62 88888.00 2021-02-24 05:11:37.000 055 14328.70 426.21 54580.60 88888.00 2021-02-24 05:11:38.000 055 14328.79 426.09 54580.53 88888.00 2021-02-24 05:11:39.000 055 14328.49 426.72 54580.64 88888.00 2021-02-24 05:11:40.000 055 14328.77 426.47 54580.59 88888.00 2021-02-24 05:11:41.000 055 14328.17 426.22 54580.59 88888.00 2021-02-24 05:11:42.000 055 14332.41 430.14 54576.75 88888.00 2021-02-24 05:11:43.000 055 14329.23 427.15 54579.59 88888.00 2021-02-24 05:11:44.000 055 14328.44 426.18 54580.50 88888.00 2021-02-24 05:11:45.000 055 14328.40 426.41 54580.08 88888.00 2021-02-24 05:11:46.000 055 14328.13 426.31 54580.37 88888.00 2021-02-24 05:11:47.000 055 14328.59 426.67 54580.08 88888.00 2021-02-24 05:11:48.000 055 14332.36 430.09 54576.52 88888.00 2021-02-24 05:11:49.000 055 14328.54 426.06 54579.99 88888.00 2021-02-24 05:11:50.000 055 14328.42 426.04 54580.21 88888.00 2021-02-24 05:11:51.000 055 14328.03 426.33 54580.41 88888.00 2021-02-24 05:11:52.000 055 14328.61 426.66 54580.31 88888.00 2021-02-24 05:11:53.000 055 14328.23 426.96 54579.53 88888.00 2021-02-24 05:11:54.000 055 14328.04 426.17 54580.27 88888.00 2021-02-24 05:11:55.000 055 14328.43 426.08 54579.93 88888.00 2021-02-24 05:11:56.000 055 14327.99 426.31 54580.37 88888.00 2021-02-24 05:11:57.000 055 14328.00 426.40 54580.21 88888.00 2021-02-24 05:11:58.000 055 14328.62 426.35 54580.01 88888.00 2021-02-24 05:11:59.000 055 14328.17 426.00 54579.93 88888.00 2021-02-24 05:12:00.000 055 14328.14 426.32 54580.13 88888.00 2021-02-24 05:12:01.000 055 14331.78 429.92 54576.46 88888.00 2021-02-24 05:12:02.000 055 14328.01 426.02 54579.74 88888.00 2021-02-24 05:12:03.000 055 14328.10 427.01 54579.86 88888.00 2021-02-24 05:12:04.000 055 14328.20 426.36 54579.96 88888.00 2021-02-24 05:12:05.000 055 14328.36 426.40 54580.16 88888.00 2021-02-24 05:12:06.000 055 14327.85 426.31 54580.09 88888.00 2021-02-24 05:12:07.000 055 14331.73 430.25 54576.31 88888.00 2021-02-24 05:12:08.000 055 14328.15 426.94 54579.22 88888.00 2021-02-24 05:12:09.000 055 14328.37 426.68 54579.68 88888.00 2021-02-24 05:12:10.000 055 14328.00 426.23 54579.81 88888.00 2021-02-24 05:12:11.000 055 14328.11 426.39 54579.89 88888.00 2021-02-24 05:12:12.000 055 14327.85 426.17 54579.28 88888.00 2021-02-24 05:12:13.000 055 14328.04 427.16 54579.41 88888.00 2021-02-24 05:12:14.000 055 14328.30 426.09 54579.59 88888.00 2021-02-24 05:12:15.000 055 14328.58 426.94 54579.30 88888.00 2021-02-24 05:12:16.000 055 14327.95 426.34 54579.82 88888.00 2021-02-24 05:12:17.000 055 14327.98 426.68 54579.58 88888.00 2021-02-24 05:12:18.000 055 14327.93 427.10 54579.38 88888.00 2021-02-24 05:12:19.000 055 14327.91 426.08 54579.51 88888.00 2021-02-24 05:12:20.000 055 14327.92 426.72 54579.58 88888.00 2021-02-24 05:12:21.000 055 14327.95 426.47 54579.53 88888.00 2021-02-24 05:12:22.000 055 14327.91 426.04 54579.39 88888.00 2021-02-24 05:12:23.000 055 14328.79 426.47 54579.44 88888.00 2021-02-24 05:12:24.000 055 14327.89 426.83 54579.21 88888.00 2021-02-24 05:12:25.000 055 14328.11 427.26 54579.40 88888.00 2021-02-24 05:12:26.000 055 14328.09 426.47 54578.96 88888.00 2021-02-24 05:12:27.000 055 14328.04 426.24 54578.84 88888.00 2021-02-24 05:12:28.000 055 14328.24 426.41 54579.38 88888.00 2021-02-24 05:12:29.000 055 14328.02 426.78 54579.38 88888.00 2021-02-24 05:12:30.000 055 14328.14 426.62 54579.26 88888.00 2021-02-24 05:12:31.000 055 14330.14 426.36 54574.81 88888.00 2021-02-24 05:12:32.000 055 14328.57 430.49 54578.84 88888.00 2021-02-24 05:12:33.000 055 14328.19 426.46 54579.66 88888.00 2021-02-24 05:12:34.000 055 14327.97 426.61 54579.04 88888.00 2021-02-24 05:12:35.000 055 14328.08 426.43 54578.96 88888.00 2021-02-24 05:12:36.000 055 14328.13 426.44 54579.14 88888.00 2021-02-24 05:12:37.000 055 14331.57 430.24 54575.27 88888.00 2021-02-24 05:12:38.000 055 14328.12 426.56 54579.16 88888.00 2021-02-24 05:12:39.000 055 14328.01 426.76 54578.84 88888.00 2021-02-24 05:12:40.000 055 14328.22 426.20 54578.81 88888.00 2021-02-24 05:12:41.000 055 14328.03 426.63 54579.28 88888.00 2021-02-24 05:12:42.000 055 14328.20 426.63 54579.02 88888.00 2021-02-24 05:12:43.000 055 14328.17 426.44 54578.95 88888.00 2021-02-24 05:12:44.000 055 14328.14 426.66 54578.74 88888.00 2021-02-24 05:12:45.000 055 14328.05 426.12 54579.15 88888.00 2021-02-24 05:12:46.000 055 14328.06 426.91 54579.14 88888.00 2021-02-24 05:12:47.000 055 14328.03 426.70 54579.08 88888.00 2021-02-24 05:12:48.000 055 14328.41 426.72 54578.93 88888.00 2021-02-24 05:12:49.000 055 14328.17 427.11 54579.06 88888.00 2021-02-24 05:12:50.000 055 14330.91 426.52 54573.65 88888.00 2021-02-24 05:12:51.000 055 14331.82 430.24 54575.94 88888.00 2021-02-24 05:12:52.000 055 14328.06 426.71 54578.69 88888.00 2021-02-24 05:12:53.000 055 14328.23 426.72 54578.78 88888.00 2021-02-24 05:12:54.000 055 14328.35 426.37 54578.96 88888.00 2021-02-24 05:12:55.000 055 14328.34 426.80 54578.30 88888.00 2021-02-24 05:12:56.000 055 14328.30 426.89 54579.03 88888.00 2021-02-24 05:12:57.000 055 14331.88 430.43 54575.26 88888.00 2021-02-24 05:12:58.000 055 14328.23 426.71 54578.45 88888.00 2021-02-24 05:12:59.000 055 14328.41 426.50 54578.36 88888.00 2021-02-24 05:13:00.000 055 14328.12 426.74 54578.68 88888.00 2021-02-24 05:13:01.000 055 14328.20 426.78 54578.74 88888.00 2021-02-24 05:13:02.000 055 14328.28 426.79 54578.83 88888.00 2021-02-24 05:13:03.000 055 14328.04 426.58 54578.59 88888.00 2021-02-24 05:13:04.000 055 14328.08 427.16 54578.40 88888.00 2021-02-24 05:13:05.000 055 14328.11 427.59 54578.17 88888.00 2021-02-24 05:13:06.000 055 14328.11 426.65 54578.84 88888.00 2021-02-24 05:13:07.000 055 14328.24 426.79 54575.14 88888.00 2021-02-24 05:13:08.000 055 14331.07 430.39 54578.63 88888.00 2021-02-24 05:13:09.000 055 14328.39 427.27 54578.41 88888.00 2021-02-24 05:13:10.000 055 14328.49 427.10 54578.09 88888.00 2021-02-24 05:13:11.000 055 14328.16 426.99 54578.69 88888.00 2021-02-24 05:13:12.000 055 14327.84 427.02 54578.68 88888.00 2021-02-24 05:13:13.000 055 14327.92 426.85 54578.76 88888.00 2021-02-24 05:13:14.000 055 14328.42 426.98 54578.61 88888.00 2021-02-24 05:13:15.000 055 14328.15 427.37 54578.46 88888.00 2021-02-24 05:13:16.000 055 14328.15 427.21 54578.45 88888.00 2021-02-24 05:13:17.000 055 14328.43 426.67 54578.57 88888.00 2021-02-24 05:13:18.000 055 14328.13 426.88 54577.69 88888.00 2021-02-24 05:13:19.000 055 14328.48 427.46 54578.16 88888.00 2021-02-24 05:13:20.000 055 14328.25 426.85 54578.40 88888.00 2021-02-24 05:13:21.000 055 14328.32 427.04 54578.36 88888.00 2021-02-24 05:13:22.000 055 14328.16 427.22 54577.92 88888.00 2021-02-24 05:13:23.000 055 14331.84 430.74 54574.67 88888.00 2021-02-24 05:13:24.000 055 14328.28 427.48 54578.49 88888.00 2021-02-24 05:13:25.000 055 14328.36 427.86 54578.23 88888.00 2021-02-24 05:13:26.000 055 14328.44 427.24 54578.40 88888.00 2021-02-24 05:13:27.000 055 14328.55 427.14 54578.06 88888.00 2021-02-24 05:13:28.000 055 14328.19 427.32 54578.43 88888.00 2021-02-24 05:13:29.000 055 14332.09 431.12 54574.65 88888.00 2021-02-24 05:13:30.000 055 14328.36 427.75 54578.28 88888.00 2021-02-24 05:13:31.000 055 14328.47 427.79 54578.35 88888.00 2021-02-24 05:13:32.000 055 14328.41 427.30 54577.97 88888.00 2021-02-24 05:13:33.000 055 14328.46 427.56 54578.50 88888.00 2021-02-24 05:13:34.000 055 14328.88 427.41 54578.32 88888.00 2021-02-24 05:13:35.000 055 14328.73 428.29 54577.75 88888.00 2021-02-24 05:13:36.000 055 14328.33 427.65 54578.39 88888.00 2021-02-24 05:13:37.000 055 14328.59 427.98 54578.76 88888.00 2021-02-24 05:13:38.000 055 14328.47 427.48 54578.34 88888.00 2021-02-24 05:13:39.000 055 14328.85 427.46 54577.92 88888.00 2021-02-24 05:13:40.000 055 14328.92 428.38 54578.27 88888.00 2021-02-24 05:13:41.000 055 14328.46 427.26 54578.13 88888.00 2021-02-24 05:13:42.000 055 14328.41 427.61 54577.96 88888.00 2021-02-24 05:13:43.000 055 14328.55 427.55 54578.15 88888.00 2021-02-24 05:13:44.000 055 14328.48 427.23 54578.31 88888.00 2021-02-24 05:13:45.000 055 14328.66 428.39 54577.90 88888.00 2021-02-24 05:13:46.000 055 14328.55 427.20 54578.30 88888.00 2021-02-24 05:13:47.000 055 14331.87 431.17 54574.57 88888.00 2021-02-24 05:13:48.000 055 14328.42 427.45 54578.09 88888.00 2021-02-24 05:13:49.000 055 14328.88 428.04 54578.27 88888.00 2021-02-24 05:13:50.000 055 14328.60 428.44 54578.26 88888.00 2021-02-24 05:13:51.000 055 14329.06 427.24 54578.34 88888.00 2021-02-24 05:13:52.000 055 14328.36 428.34 54577.95 88888.00 2021-02-24 05:13:53.000 055 14332.39 431.31 54574.56 88888.00 2021-02-24 05:13:54.000 055 14328.82 427.94 54578.46 88888.00 2021-02-24 05:13:55.000 055 14328.66 428.40 54578.12 88888.00 2021-02-24 05:13:56.000 055 14328.70 427.67 54578.16 88888.00 2021-02-24 05:13:57.000 055 14328.93 427.69 54577.98 88888.00 2021-02-24 05:13:58.000 055 14328.52 427.48 54577.97 88888.00 2021-02-24 05:13:59.000 055 14328.51 427.21 54578.13 88888.00 2021-02-24 05:14:00.000 055 14329.11 427.88 54577.26 88888.00 2021-02-24 05:14:01.000 055 14328.86 427.56 54577.89 88888.00 2021-02-24 05:14:02.000 055 14328.67 428.17 54577.94 88888.00 2021-02-24 05:14:03.000 055 14328.36 427.55 54577.91 88888.00 2021-02-24 05:14:04.000 055 14328.96 427.41 54577.87 88888.00 2021-02-24 05:14:05.000 055 14329.18 428.22 54577.91 88888.00 2021-02-24 05:14:06.000 055 14328.87 427.49 54577.89 88888.00 2021-02-24 05:14:07.000 055 14328.86 427.46 54578.02 88888.00 2021-02-24 05:14:08.000 055 14328.30 427.42 54578.14 88888.00 2021-02-24 05:14:09.000 055 14328.71 427.82 54578.10 88888.00 2021-02-24 05:14:10.000 055 14328.60 428.17 54577.15 88888.00 2021-02-24 05:14:11.000 055 14328.66 427.87 54577.92 88888.00 2021-02-24 05:14:12.000 055 14328.85 427.71 54578.02 88888.00 2021-02-24 05:14:13.000 055 14328.34 427.91 54578.08 88888.00 2021-02-24 05:14:14.000 055 14328.70 427.60 54577.89 88888.00 2021-02-24 05:14:15.000 055 14328.63 427.75 54577.16 88888.00 2021-02-24 05:14:16.000 055 14328.56 427.82 54577.99 88888.00 2021-02-24 05:14:17.000 055 14328.86 428.40 54577.46 88888.00 2021-02-24 05:14:18.000 055 14332.03 431.32 54575.42 88888.00 2021-02-24 05:14:19.000 055 14328.58 427.48 54577.84 88888.00 2021-02-24 05:14:20.000 055 14328.52 427.64 54577.71 88888.00 2021-02-24 05:14:21.000 055 14328.72 428.04 54577.71 88888.00 2021-02-24 05:14:22.000 055 14328.95 428.47 54577.52 88888.00 2021-02-24 05:14:23.000 055 14332.11 431.44 54573.49 88888.00 2021-02-24 05:14:24.000 055 14328.58 428.17 54577.20 88888.00 2021-02-24 05:14:25.000 055 14328.67 427.40 54577.43 88888.00 2021-02-24 05:14:26.000 055 14328.76 428.16 54577.51 88888.00 2021-02-24 05:14:27.000 055 14329.05 427.48 54577.23 88888.00 2021-02-24 05:14:28.000 055 14328.36 427.93 54577.52 88888.00 2021-02-24 05:14:29.000 055 14328.91 428.26 54577.41 88888.00 2021-02-24 05:14:30.000 055 14328.48 428.80 54577.35 88888.00 2021-02-24 05:14:31.000 055 14328.51 428.28 54577.57 88888.00 2021-02-24 05:14:32.000 055 14328.59 428.62 54577.00 88888.00 2021-02-24 05:14:33.000 055 14328.55 428.03 54577.71 88888.00 2021-02-24 05:14:34.000 055 14328.42 428.38 54577.33 88888.00 2021-02-24 05:14:35.000 055 14329.30 427.95 54576.87 88888.00 2021-02-24 05:14:36.000 055 14328.74 428.41 54577.23 88888.00 2021-02-24 05:14:37.000 055 14329.04 428.44 54576.93 88888.00 2021-02-24 05:14:38.000 055 14332.16 431.82 54573.62 88888.00 2021-02-24 05:14:39.000 055 14328.87 428.38 54577.48 88888.00 2021-02-24 05:14:40.000 055 14329.46 427.97 54576.51 88888.00 2021-02-24 05:14:41.000 055 14328.58 428.07 54577.43 88888.00 2021-02-24 05:14:42.000 055 14328.32 428.35 54577.46 88888.00 2021-02-24 05:14:43.000 055 14328.42 428.28 54577.29 88888.00 2021-02-24 05:14:44.000 055 14332.01 431.86 54573.63 88888.00 2021-02-24 05:14:45.000 055 14328.67 427.96 54577.27 88888.00 2021-02-24 05:14:46.000 055 14328.90 428.11 54577.28 88888.00 2021-02-24 05:14:47.000 055 14328.57 427.84 54577.38 88888.00 2021-02-24 05:14:48.000 055 14328.72 428.34 54577.26 88888.00 2021-02-24 05:14:49.000 055 14328.39 428.50 54577.39 88888.00 2021-02-24 05:14:50.000 055 14328.58 428.23 54576.99 88888.00 2021-02-24 05:14:51.000 055 14328.28 428.31 54577.33 88888.00 2021-02-24 05:14:52.000 055 14329.20 428.37 54577.11 88888.00 2021-02-24 05:14:53.000 055 14328.41 428.68 54577.18 88888.00 2021-02-24 05:14:54.000 055 14328.93 428.33 54577.33 88888.00 2021-02-24 05:14:55.000 055 14329.49 428.44 54577.17 88888.00 2021-02-24 05:14:56.000 055 14328.61 428.05 54577.27 88888.00 2021-02-24 05:14:57.000 055 14328.45 428.69 54577.22 88888.00 2021-02-24 05:14:58.000 055 14328.61 428.11 54577.15 88888.00 2021-02-24 05:14:59.000 055 14328.82 428.76 54577.35 88888.00 2021-02-24 05:15:00.000 055 14328.74 428.44 54576.43 88888.00 2021-02-24 05:15:01.000 055 14332.11 428.04 54576.70 88888.00 2021-02-24 05:15:02.000 055 14328.71 427.77 54577.27 88888.00 2021-02-24 05:15:03.000 055 14328.62 428.10 54577.23 88888.00 2021-02-24 05:15:04.000 055 14328.56 428.02 54576.52 88888.00 2021-02-24 05:15:05.000 055 14328.67 428.36 54577.00 88888.00 2021-02-24 05:15:06.000 055 14328.55 428.23 54576.91 88888.00 2021-02-24 05:15:07.000 055 14332.32 431.95 54573.28 88888.00 2021-02-24 05:15:08.000 055 14328.68 428.10 54575.84 88888.00 2021-02-24 05:15:09.000 055 14332.51 432.04 54575.31 88888.00 2021-02-24 05:15:10.000 055 14328.52 428.34 54577.01 88888.00 2021-02-24 05:15:11.000 055 14328.84 428.58 54577.01 88888.00 2021-02-24 05:15:12.000 055 14329.17 427.91 54577.06 88888.00 2021-02-24 05:15:13.000 055 14328.19 428.06 54576.90 88888.00 2021-02-24 05:15:14.000 055 14332.01 431.68 54573.44 88888.00 2021-02-24 05:15:15.000 055 14328.86 428.18 54577.09 88888.00 2021-02-24 05:15:16.000 055 14328.35 428.46 54577.04 88888.00 2021-02-24 05:15:17.000 055 14328.33 429.02 54577.10 88888.00 2021-02-24 05:15:18.000 055 14328.15 428.29 54577.07 88888.00 2021-02-24 05:15:19.000 055 14328.32 428.61 54576.78 88888.00 2021-02-24 05:15:20.000 055 14328.45 428.02 54576.60 88888.00 2021-02-24 05:15:21.000 055 14328.00 428.27 54577.08 88888.00 2021-02-24 05:15:22.000 055 14328.34 427.83 54577.09 88888.00 2021-02-24 05:15:23.000 055 14328.20 428.58 54577.07 88888.00 2021-02-24 05:15:24.000 055 14328.27 428.24 54576.87 88888.00 2021-02-24 05:15:25.000 055 14328.24 428.20 54576.92 88888.00 2021-02-24 05:15:26.000 055 14328.30 428.67 54577.02 88888.00 2021-02-24 05:15:27.000 055 14328.23 428.31 54576.78 88888.00 2021-02-24 05:15:28.000 055 14328.26 428.04 54577.08 88888.00 2021-02-24 05:15:29.000 055 14328.55 428.78 54576.91 88888.00 2021-02-24 05:15:30.000 055 14328.04 428.09 54576.88 88888.00 2021-02-24 05:15:31.000 055 14333.59 428.04 54572.25 88888.00 2021-02-24 05:15:32.000 055 14332.55 431.90 54575.99 88888.00 2021-02-24 05:15:33.000 055 14328.30 428.73 54576.84 88888.00 2021-02-24 05:15:34.000 055 14332.19 431.17 54573.23 88888.00 2021-02-24 05:15:35.000 055 14327.99 428.35 54576.49 88888.00 2021-02-24 05:15:36.000 055 14328.47 428.22 54576.99 88888.00 2021-02-24 05:15:37.000 055 14331.95 432.07 54573.17 88888.00 2021-02-24 05:15:38.000 055 14328.17 428.68 54576.87 88888.00 2021-02-24 05:15:39.000 055 14328.48 428.67 54576.51 88888.00 2021-02-24 05:15:40.000 055 14328.31 428.42 54577.01 88888.00 2021-02-24 05:15:41.000 055 14328.56 428.85 54576.57 88888.00 2021-02-24 05:15:42.000 055 14328.33 428.60 54576.76 88888.00 2021-02-24 05:15:43.000 055 14328.41 428.41 54576.80 88888.00 2021-02-24 05:15:44.000 055 14328.28 428.29 54576.87 88888.00 2021-02-24 05:15:45.000 055 14328.29 428.22 54576.77 88888.00 2021-02-24 05:15:46.000 055 14328.23 428.99 54576.74 88888.00 2021-02-24 05:15:47.000 055 14328.73 429.05 54576.38 88888.00 2021-02-24 05:15:48.000 055 14328.42 428.67 54576.70 88888.00 2021-02-24 05:15:49.000 055 14328.14 428.52 54577.02 88888.00 2021-02-24 05:15:50.000 055 14328.01 428.47 54576.36 88888.00 2021-02-24 05:15:51.000 055 14328.60 428.89 54576.44 88888.00 2021-02-24 05:15:52.000 055 14328.15 429.40 54576.74 88888.00 2021-02-24 05:15:53.000 055 14328.11 428.85 54576.45 88888.00 2021-02-24 05:15:54.000 055 14328.15 429.05 54576.71 88888.00 2021-02-24 05:15:55.000 055 14328.30 428.78 54576.74 88888.00 2021-02-24 05:15:56.000 055 14328.21 428.82 54576.64 88888.00 2021-02-24 05:15:57.000 055 14328.35 429.36 54576.64 88888.00 2021-02-24 05:15:58.000 055 14328.31 428.83 54576.76 88888.00 2021-02-24 05:15:59.000 055 14328.14 428.29 54576.68 88888.00 2021-02-24 05:16:00.000 055 14328.34 428.58 54576.85 88888.00 2021-02-24 05:16:01.000 055 14328.08 428.37 54576.61 88888.00 2021-02-24 05:16:02.000 055 14328.12 429.50 54576.32 88888.00 2021-02-24 05:16:03.000 055 14328.29 428.99 54576.91 88888.00 2021-02-24 05:16:04.000 055 14328.13 428.71 54576.73 88888.00 2021-02-24 05:16:05.000 055 14331.65 432.45 54573.01 88888.00 2021-02-24 05:16:06.000 055 14328.64 428.72 54576.57 88888.00 2021-02-24 05:16:07.000 055 14328.15 428.25 54576.63 88888.00 2021-02-24 05:16:08.000 055 14328.46 428.96 54576.33 88888.00 2021-02-24 05:16:09.000 055 14328.44 429.18 54576.92 88888.00 2021-02-24 05:16:10.000 055 14328.05 428.48 54576.64 88888.00 2021-02-24 05:16:11.000 055 14331.71 432.65 54572.54 88888.00 2021-02-24 05:16:12.000 055 14328.23 429.06 54576.07 88888.00 2021-02-24 05:16:13.000 055 14328.01 429.07 54576.45 88888.00 2021-02-24 05:16:14.000 055 14328.12 428.85 54576.67 88888.00 2021-02-24 05:16:15.000 055 14328.10 428.66 54576.76 88888.00 2021-02-24 05:16:16.000 055 14328.45 428.75 54576.57 88888.00 2021-02-24 05:16:17.000 055 14328.84 428.88 54576.18 88888.00 2021-02-24 05:16:18.000 055 14328.03 428.62 54576.45 88888.00 2021-02-24 05:16:19.000 055 14328.05 429.20 54576.10 88888.00 2021-02-24 05:16:20.000 055 14327.88 428.67 54576.63 88888.00 2021-02-24 05:16:21.000 055 14328.01 428.78 54576.44 88888.00 2021-02-24 05:16:22.000 055 14328.13 428.94 54576.66 88888.00 2021-02-24 05:16:23.000 055 14328.06 429.13 54576.37 88888.00 2021-02-24 05:16:24.000 055 14333.28 431.38 54572.37 88888.00 2021-02-24 05:16:25.000 055 14331.30 432.42 54576.81 88888.00 2021-02-24 05:16:26.000 055 14328.23 428.73 54576.44 88888.00 2021-02-24 05:16:27.000 055 14328.30 428.76 54576.22 88888.00 2021-02-24 05:16:28.000 055 14328.41 428.69 54576.60 88888.00 2021-02-24 05:16:29.000 055 14328.22 428.32 54576.66 88888.00 2021-02-24 05:16:30.000 055 14331.43 432.29 54573.07 88888.00 2021-02-24 05:16:31.000 055 14328.04 428.47 54576.85 88888.00 2021-02-24 05:16:32.000 055 14328.12 429.42 54576.30 88888.00 2021-02-24 05:16:33.000 055 14328.11 429.15 54576.73 88888.00 2021-02-24 05:16:34.000 055 14328.01 428.73 54576.70 88888.00 2021-02-24 05:16:35.000 055 14327.97 428.85 54576.75 88888.00 2021-02-24 05:16:36.000 055 14328.88 429.01 54576.83 88888.00 2021-02-24 05:16:37.000 055 14328.19 428.72 54576.19 88888.00 2021-02-24 05:16:38.000 055 14328.16 429.15 54576.73 88888.00 2021-02-24 05:16:39.000 055 14328.11 429.38 54576.16 88888.00 2021-02-24 05:16:40.000 055 14328.12 428.50 54576.89 88888.00 2021-02-24 05:16:41.000 055 14328.17 428.39 54574.37 88888.00 2021-02-24 05:16:42.000 055 14331.75 432.19 54576.53 88888.00 2021-02-24 05:16:43.000 055 14328.47 428.51 54576.38 88888.00 2021-02-24 05:16:44.000 055 14328.11 429.49 54576.76 88888.00 2021-02-24 05:16:45.000 055 14328.09 428.78 54576.99 88888.00 2021-02-24 05:16:46.000 055 14328.25 428.81 54576.72 88888.00 2021-02-24 05:16:47.000 055 14328.35 428.69 54576.63 88888.00 2021-02-24 05:16:48.000 055 14328.15 428.64 54576.57 88888.00 2021-02-24 05:16:49.000 055 14328.27 429.50 54576.83 88888.00 2021-02-24 05:16:50.000 055 14328.15 428.81 54576.91 88888.00 2021-02-24 05:16:51.000 055 14328.48 428.66 54576.37 88888.00 2021-02-24 05:16:52.000 055 14329.18 428.68 54576.30 88888.00 2021-02-24 05:16:53.000 055 14328.55 429.32 54576.48 88888.00 2021-02-24 05:16:54.000 055 14328.87 429.04 54576.68 88888.00 2021-02-24 05:16:55.000 055 14328.25 428.99 54576.86 88888.00 2021-02-24 05:16:56.000 055 14328.43 429.18 54576.82 88888.00 2021-02-24 05:16:57.000 055 14332.35 432.62 54573.05 88888.00 2021-02-24 05:16:58.000 055 14328.31 428.92 54576.51 88888.00 2021-02-24 05:16:59.000 055 14328.88 428.99 54576.13 88888.00 2021-02-24 05:17:00.000 055 14328.23 429.43 54576.55 88888.00 2021-02-24 05:17:01.000 055 14329.86 429.24 54571.79 88888.00 2021-02-24 05:17:02.000 055 14331.94 432.57 54576.46 88888.00 2021-02-24 05:17:03.000 055 14331.92 432.51 54572.81 88888.00 2021-02-24 05:17:04.000 055 14328.38 429.26 54576.14 88888.00 2021-02-24 05:17:05.000 055 14328.47 429.15 54576.85 88888.00 2021-02-24 05:17:06.000 055 14328.69 429.01 54576.68 88888.00 2021-02-24 05:17:07.000 055 14328.85 428.82 54576.86 88888.00 2021-02-24 05:17:08.000 055 14328.67 428.96 54576.69 88888.00 2021-02-24 05:17:09.000 055 14328.48 429.30 54576.31 88888.00 2021-02-24 05:17:10.000 055 14328.76 428.68 54576.89 88888.00 2021-02-24 05:17:11.000 055 14328.72 429.09 54576.82 88888.00 2021-02-24 05:17:12.000 055 14328.30 428.58 54576.32 88888.00 2021-02-24 05:17:13.000 055 14328.88 429.14 54576.32 88888.00 2021-02-24 05:17:14.000 055 14328.46 429.20 54576.95 88888.00 2021-02-24 05:17:15.000 055 14333.63 431.67 54572.25 88888.00 2021-02-24 05:17:16.000 055 14331.58 432.82 54576.56 88888.00 2021-02-24 05:17:17.000 055 14328.34 428.78 54576.36 88888.00 2021-02-24 05:17:18.000 055 14328.54 428.86 54576.48 88888.00 2021-02-24 05:17:19.000 055 14328.80 429.63 54576.56 88888.00 2021-02-24 05:17:20.000 055 14328.42 428.76 54576.65 88888.00 2021-02-24 05:17:21.000 055 14332.38 432.19 54573.08 88888.00 2021-02-24 05:17:22.000 055 14328.46 428.80 54576.48 88888.00 2021-02-24 05:17:23.000 055 14328.12 429.14 54576.15 88888.00 2021-02-24 05:17:24.000 055 14328.46 428.20 54576.55 88888.00 2021-02-24 05:17:25.000 055 14328.28 428.64 54576.79 88888.00 2021-02-24 05:17:26.000 055 14328.32 429.15 54576.68 88888.00 2021-02-24 05:17:27.000 055 14328.33 428.66 54575.77 88888.00 2021-02-24 05:17:28.000 055 14328.34 428.99 54576.69 88888.00 2021-02-24 05:17:29.000 055 14328.27 429.43 54576.57 88888.00 2021-02-24 05:17:30.000 055 14328.31 428.76 54576.83 88888.00 2021-02-24 05:17:31.000 055 14328.38 428.32 54576.45 88888.00 2021-02-24 05:17:32.000 055 14331.62 430.52 54573.22 88888.00 2021-02-24 05:17:33.000 055 14328.04 428.14 54576.81 88888.00 2021-02-24 05:17:34.000 055 14328.05 428.46 54576.10 88888.00 2021-02-24 05:17:35.000 055 14327.96 428.21 54576.95 88888.00 2021-02-24 05:17:36.000 055 14328.23 427.99 54576.79 88888.00 2021-02-24 05:17:37.000 055 14331.75 428.06 54572.86 88888.00 2021-02-24 05:17:38.000 055 14331.50 432.05 54572.79 88888.00 2021-02-24 05:17:39.000 055 14328.03 428.61 54576.79 88888.00 2021-02-24 05:17:40.000 055 14328.11 428.44 54576.87 88888.00 2021-02-24 05:17:41.000 055 14327.92 428.41 54576.55 88888.00 2021-02-24 05:17:42.000 055 14327.85 428.18 54576.86 88888.00 2021-02-24 05:17:43.000 055 14328.03 428.04 54577.01 88888.00 2021-02-24 05:17:44.000 055 14328.05 428.50 54576.21 88888.00 2021-02-24 05:17:45.000 055 14328.13 428.23 54577.02 88888.00 2021-02-24 05:17:46.000 055 14327.94 428.51 54576.40 88888.00 2021-02-24 05:17:47.000 055 14327.66 428.23 54575.12 88888.00 2021-02-24 05:17:48.000 055 14331.43 432.13 54575.50 88888.00 2021-02-24 05:17:49.000 055 14328.04 428.76 54576.15 88888.00 2021-02-24 05:17:50.000 055 14328.13 428.22 54576.85 88888.00 2021-02-24 05:17:51.000 055 14327.91 427.89 54576.57 88888.00 2021-02-24 05:17:52.000 055 14327.94 428.17 54576.94 88888.00 2021-02-24 05:17:53.000 055 14331.50 432.09 54573.28 88888.00 2021-02-24 05:17:54.000 055 14327.87 427.98 54576.87 88888.00 2021-02-24 05:17:55.000 055 14328.23 428.28 54576.42 88888.00 2021-02-24 05:17:56.000 055 14328.30 428.71 54576.63 88888.00 2021-02-24 05:17:57.000 055 14327.68 428.14 54576.88 88888.00 2021-02-24 05:17:58.000 055 14327.58 428.14 54576.72 88888.00 2021-02-24 05:17:59.000 055 14327.97 428.04 54576.76 88888.00 2021-02-24 05:18:00.000 055 14327.91 427.87 54576.87 88888.00 2021-02-24 05:18:01.000 055 14327.89 427.87 54576.59 88888.00 2021-02-24 05:18:02.000 055 14327.55 427.92 54577.08 88888.00 2021-02-24 05:18:03.000 055 14328.10 428.44 54576.91 88888.00 2021-02-24 05:18:04.000 055 14328.49 428.25 54576.90 88888.00 2021-02-24 05:18:05.000 055 14327.68 428.07 54576.74 88888.00 2021-02-24 05:18:06.000 055 14328.16 427.82 54576.51 88888.00 2021-02-24 05:18:07.000 055 14327.50 427.95 54576.99 88888.00 2021-02-24 05:18:08.000 055 14327.60 427.84 54577.10 88888.00 2021-02-24 05:18:09.000 055 14331.63 431.45 54573.24 88888.00 2021-02-24 05:18:10.000 055 14327.65 428.10 54576.81 88888.00 2021-02-24 05:18:11.000 055 14328.17 428.70 54576.98 88888.00 2021-02-24 05:18:12.000 055 14327.46 428.20 54577.04 88888.00 2021-02-24 05:18:13.000 055 14327.41 427.85 54576.58 88888.00 2021-02-24 05:18:14.000 055 14327.72 428.94 54576.85 88888.00 2021-02-24 05:18:15.000 055 14331.09 431.70 54573.42 88888.00 2021-02-24 05:18:16.000 055 14327.60 428.58 54576.60 88888.00 2021-02-24 05:18:17.000 055 14327.58 427.80 54577.16 88888.00 2021-02-24 05:18:18.000 055 14327.51 428.23 54576.45 88888.00 2021-02-24 05:18:19.000 055 14327.37 428.17 54576.98 88888.00 2021-02-24 05:18:20.000 055 14327.76 427.97 54576.66 88888.00 2021-02-24 05:18:21.000 055 14327.46 428.34 54576.46 88888.00 2021-02-24 05:18:22.000 055 14327.30 427.89 54576.87 88888.00 2021-02-24 05:18:23.000 055 14327.68 428.21 54577.05 88888.00 2021-02-24 05:18:24.000 055 14327.40 428.23 54576.89 88888.00 2021-02-24 05:18:25.000 055 14327.64 428.14 54576.95 88888.00 2021-02-24 05:18:26.000 055 14327.35 428.47 54576.83 88888.00 2021-02-24 05:18:27.000 055 14327.13 427.73 54576.87 88888.00 2021-02-24 05:18:28.000 055 14327.76 427.90 54576.85 88888.00 2021-02-24 05:18:29.000 055 14327.64 428.31 54576.73 88888.00 2021-02-24 05:18:30.000 055 14327.55 428.00 54576.87 88888.00 2021-02-24 05:18:31.000 055 14327.57 427.59 54576.78 88888.00 2021-02-24 05:18:32.000 055 14327.96 428.28 54576.51 88888.00 2021-02-24 05:18:33.000 055 14328.30 428.85 54576.42 88888.00 2021-02-24 05:18:34.000 055 14328.32 428.50 54575.87 88888.00 2021-02-24 05:18:35.000 055 14328.03 429.00 54576.25 88888.00 2021-02-24 05:18:36.000 055 14328.14 428.42 54576.30 88888.00 2021-02-24 05:18:37.000 055 14327.78 428.42 54576.26 88888.00 2021-02-24 05:18:38.000 055 14327.79 428.66 54575.93 88888.00 2021-02-24 05:18:39.000 055 14331.74 429.46 54572.53 88888.00 2021-02-24 05:18:40.000 055 14327.85 429.98 54575.82 88888.00 2021-02-24 05:18:41.000 055 14328.11 428.35 54576.18 88888.00 2021-02-24 05:18:42.000 055 14327.66 428.30 54576.16 88888.00 2021-02-24 05:18:43.000 055 14327.85 428.79 54576.28 88888.00 2021-02-24 05:18:44.000 055 14327.67 428.49 54576.17 88888.00 2021-02-24 05:18:45.000 055 14331.03 432.36 54572.59 88888.00 2021-02-24 05:18:46.000 055 14327.65 428.75 54576.15 88888.00 2021-02-24 05:18:47.000 055 14327.46 428.10 54576.37 88888.00 2021-02-24 05:18:48.000 055 14327.82 428.01 54576.35 88888.00 2021-02-24 05:18:49.000 055 14327.90 428.23 54575.43 88888.00 2021-02-24 05:18:50.000 055 14327.78 428.22 54576.13 88888.00 2021-02-24 05:18:51.000 055 14328.15 428.67 54575.74 88888.00 2021-02-24 05:18:52.000 055 14327.30 428.37 54576.39 88888.00 2021-02-24 05:18:53.000 055 14327.40 428.73 54576.00 88888.00 2021-02-24 05:18:54.000 055 14327.49 428.31 54576.07 88888.00 2021-02-24 05:18:55.000 055 14327.83 428.31 54576.36 88888.00 2021-02-24 05:18:56.000 055 14327.38 428.20 54576.33 88888.00 2021-02-24 05:18:57.000 055 14327.23 428.23 54576.43 88888.00 2021-02-24 05:18:58.000 055 14327.34 427.99 54576.27 88888.00 2021-02-24 05:18:59.000 055 14327.41 428.10 54571.11 88888.00 2021-02-24 05:19:00.000 055 14330.52 431.19 54573.05 88888.00 2021-02-24 05:19:01.000 055 14326.69 427.14 54576.49 88888.00 2021-02-24 05:19:02.000 055 14326.51 427.38 54577.02 88888.00 2021-02-24 05:19:03.000 055 14326.94 427.23 54576.81 88888.00 2021-02-24 05:19:04.000 055 14326.79 427.41 54576.63 88888.00 2021-02-24 05:19:05.000 055 14326.75 427.16 54576.60 88888.00 2021-02-24 05:19:06.000 055 14330.31 431.19 54572.90 88888.00 2021-02-24 05:19:07.000 055 14326.41 427.79 54576.86 88888.00 2021-02-24 05:19:08.000 055 14326.49 427.54 54576.70 88888.00 2021-02-24 05:19:09.000 055 14326.53 427.74 54576.85 88888.00 2021-02-24 05:19:10.000 055 14326.42 427.55 54577.04 88888.00 2021-02-24 05:19:11.000 055 14327.09 427.68 54576.84 88888.00 2021-02-24 05:19:12.000 055 14326.40 427.18 54577.04 88888.00 2021-02-24 05:19:13.000 055 14326.41 427.87 54576.90 88888.00 2021-02-24 05:19:14.000 055 14326.17 427.48 54576.75 88888.00 2021-02-24 05:19:15.000 055 14327.07 427.28 54576.59 88888.00 2021-02-24 05:19:16.000 055 14326.67 427.61 54576.26 88888.00 2021-02-24 05:19:17.000 055 14326.31 427.86 54576.99 88888.00 2021-02-24 05:19:18.000 055 14326.55 428.00 54576.90 88888.00 2021-02-24 05:19:19.000 055 14326.23 427.48 54576.84 88888.00 2021-02-24 05:19:20.000 055 14326.44 427.48 54576.85 88888.00 2021-02-24 05:19:21.000 055 14326.35 427.52 54576.59 88888.00 2021-02-24 05:19:22.000 055 14326.21 427.89 54576.96 88888.00 2021-02-24 05:19:23.000 055 14326.28 428.01 54576.86 88888.00 2021-02-24 05:19:24.000 055 14326.20 427.65 54576.58 88888.00 2021-02-24 05:19:25.000 055 14326.41 427.59 54576.87 88888.00 2021-02-24 05:19:26.000 055 14326.43 427.91 54576.78 88888.00 2021-02-24 05:19:27.000 055 14326.60 427.50 54576.85 88888.00 2021-02-24 05:19:28.000 055 14326.22 427.59 54576.53 88888.00 2021-02-24 05:19:29.000 055 14326.27 427.75 54576.38 88888.00 2021-02-24 05:19:30.000 055 14330.04 429.88 54572.78 88888.00 2021-02-24 05:19:31.000 055 14327.05 427.98 54576.65 88888.00 2021-02-24 05:19:32.000 055 14326.20 427.67 54576.77 88888.00 2021-02-24 05:19:33.000 055 14326.72 427.60 54576.37 88888.00 2021-02-24 05:19:34.000 055 14326.21 428.03 54576.80 88888.00 2021-02-24 05:19:35.000 055 14326.71 427.66 54576.76 88888.00 2021-02-24 05:19:36.000 055 14330.02 431.79 54572.58 88888.00 2021-02-24 05:19:37.000 055 14326.41 427.77 54576.88 88888.00 2021-02-24 05:19:38.000 055 14326.12 427.81 54576.72 88888.00 2021-02-24 05:19:39.000 055 14326.26 428.09 54576.75 88888.00 2021-02-24 05:19:40.000 055 14326.45 428.47 54576.78 88888.00 2021-02-24 05:19:41.000 055 14327.17 427.57 54576.43 88888.00 2021-02-24 05:19:42.000 055 14326.51 427.81 54576.73 88888.00 2021-02-24 05:19:43.000 055 14326.39 428.63 54576.36 88888.00 2021-02-24 05:19:44.000 055 14326.60 428.04 54576.68 88888.00 2021-02-24 05:19:45.000 055 14326.56 427.85 54576.92 88888.00 2021-02-24 05:19:46.000 055 14326.56 428.08 54576.42 88888.00 2021-02-24 05:19:47.000 055 14326.59 428.29 54576.80 88888.00 2021-02-24 05:19:48.000 055 14326.64 428.12 54576.56 88888.00 2021-02-24 05:19:49.000 055 14326.32 428.00 54576.88 88888.00 2021-02-24 05:19:50.000 055 14327.04 428.23 54574.09 88888.00 2021-02-24 05:19:51.000 055 14330.05 431.50 54572.93 88888.00 2021-02-24 05:19:52.000 055 14326.54 428.22 54576.89 88888.00 2021-02-24 05:19:53.000 055 14326.92 428.11 54576.47 88888.00 2021-02-24 05:19:54.000 055 14326.65 428.12 54576.95 88888.00 2021-02-24 05:19:55.000 055 14326.56 428.06 54576.84 88888.00 2021-02-24 05:19:56.000 055 14326.92 427.85 54577.18 88888.00 2021-02-24 05:19:57.000 055 14330.99 431.76 54573.33 88888.00 2021-02-24 05:19:58.000 055 14327.16 428.17 54576.95 88888.00 2021-02-24 05:19:59.000 055 14326.58 427.96 54577.12 88888.00 2021-02-24 05:20:00.000 055 14326.85 427.71 54576.67 88888.00 2021-02-24 05:20:01.000 055 14326.78 428.16 54573.81 88888.00 2021-02-24 05:20:02.000 055 14326.87 428.55 54577.13 88888.00 2021-02-24 05:20:03.000 055 14327.14 427.85 54577.15 88888.00 2021-02-24 05:20:04.000 055 14326.65 427.79 54577.04 88888.00 2021-02-24 05:20:05.000 055 14326.66 428.04 54576.93 88888.00 2021-02-24 05:20:06.000 055 14326.73 428.00 54575.39 88888.00 2021-02-24 05:20:07.000 055 14330.33 431.78 54573.29 88888.00 2021-02-24 05:20:08.000 055 14326.93 428.41 54576.80 88888.00 2021-02-24 05:20:09.000 055 14326.65 427.85 54577.21 88888.00 2021-02-24 05:20:10.000 055 14327.14 427.99 54576.78 88888.00 2021-02-24 05:20:11.000 055 14326.91 427.66 54576.98 88888.00 2021-02-24 05:20:12.000 055 14327.03 428.01 54576.85 88888.00 2021-02-24 05:20:13.000 055 14326.76 427.53 54577.35 88888.00 2021-02-24 05:20:14.000 055 14326.70 427.81 54577.27 88888.00 2021-02-24 05:20:15.000 055 14327.14 427.59 54577.12 88888.00 2021-02-24 05:20:16.000 055 14326.94 427.50 54577.01 88888.00 2021-02-24 05:20:17.000 055 14326.77 428.32 54577.21 88888.00 2021-02-24 05:20:18.000 055 14327.23 428.06 54577.18 88888.00 2021-02-24 05:20:19.000 055 14326.69 427.85 54577.34 88888.00 2021-02-24 05:20:20.000 055 14326.74 428.05 54577.27 88888.00 2021-02-24 05:20:21.000 055 14326.91 427.84 54576.65 88888.00 2021-02-24 05:20:22.000 055 14330.44 431.91 54573.58 88888.00 2021-02-24 05:20:23.000 055 14326.84 427.54 54577.31 88888.00 2021-02-24 05:20:24.000 055 14326.72 427.92 54577.32 88888.00 2021-02-24 05:20:25.000 055 14327.21 428.23 54576.96 88888.00 2021-02-24 05:20:26.000 055 14326.90 427.76 54576.80 88888.00 2021-02-24 05:20:27.000 055 14327.11 427.92 54577.17 88888.00 2021-02-24 05:20:28.000 055 14330.10 431.47 54573.30 88888.00 2021-02-24 05:20:29.000 055 14326.53 428.17 54577.44 88888.00 2021-02-24 05:20:30.000 055 14327.07 427.77 54577.25 88888.00 2021-02-24 05:20:31.000 055 14326.66 427.92 54577.27 88888.00 2021-02-24 05:20:32.000 055 14330.23 431.31 54573.74 88888.00 2021-02-24 05:20:33.000 055 14326.97 427.93 54577.45 88888.00 2021-02-24 05:20:34.000 055 14326.68 427.92 54577.49 88888.00 2021-02-24 05:20:35.000 055 14326.62 427.95 54577.02 88888.00 2021-02-24 05:20:36.000 055 14327.29 427.90 54577.30 88888.00 2021-02-24 05:20:37.000 055 14330.04 427.56 54573.88 88888.00 2021-02-24 05:20:38.000 055 14330.08 431.50 54573.49 88888.00 2021-02-24 05:20:39.000 055 14326.55 427.70 54577.58 88888.00 2021-02-24 05:20:40.000 055 14326.59 428.32 54577.02 88888.00 2021-02-24 05:20:41.000 055 14326.86 428.12 54576.69 88888.00 2021-02-24 05:20:42.000 055 14326.31 427.73 54577.62 88888.00 2021-02-24 05:20:43.000 055 14326.41 427.83 54577.07 88888.00 2021-02-24 05:20:44.000 055 14326.40 427.86 54577.39 88888.00 2021-02-24 05:20:45.000 055 14326.47 427.88 54577.50 88888.00 2021-02-24 05:20:46.000 055 14327.05 427.39 54577.01 88888.00 2021-02-24 05:20:47.000 055 14331.74 427.79 54572.77 88888.00 2021-02-24 05:20:48.000 055 14329.99 431.37 54576.67 88888.00 2021-02-24 05:20:49.000 055 14326.43 427.62 54577.32 88888.00 2021-02-24 05:20:50.000 055 14326.18 427.69 54577.24 88888.00 2021-02-24 05:20:51.000 055 14327.21 427.64 54576.95 88888.00 2021-02-24 05:20:52.000 055 14326.38 427.80 54577.06 88888.00 2021-02-24 05:20:53.000 055 14330.10 431.24 54573.38 88888.00 2021-02-24 05:20:54.000 055 14326.41 427.67 54577.38 88888.00 2021-02-24 05:20:55.000 055 14326.84 427.66 54577.28 88888.00 2021-02-24 05:20:56.000 055 14327.26 427.72 54576.66 88888.00 2021-02-24 05:20:57.000 055 14326.50 427.43 54577.05 88888.00 2021-02-24 05:20:58.000 055 14326.53 428.29 54576.99 88888.00 2021-02-24 05:20:59.000 055 14326.30 427.57 54577.45 88888.00 2021-02-24 05:21:00.000 055 14326.67 427.38 54577.48 88888.00 2021-02-24 05:21:01.000 055 14327.27 427.63 54576.57 88888.00 2021-02-24 05:21:02.000 055 14326.80 427.70 54577.44 88888.00 2021-02-24 05:21:03.000 055 14326.59 428.12 54577.08 88888.00 2021-02-24 05:21:04.000 055 14326.34 427.84 54577.44 88888.00 2021-02-24 05:21:05.000 055 14326.85 428.08 54577.39 88888.00 2021-02-24 05:21:06.000 055 14326.78 427.69 54577.41 88888.00 2021-02-24 05:21:07.000 055 14326.63 428.60 54577.39 88888.00 2021-02-24 05:21:08.000 055 14326.63 428.39 54577.42 88888.00 2021-02-24 05:21:09.000 055 14326.63 427.58 54577.50 88888.00 2021-02-24 05:21:10.000 055 14327.07 427.78 54577.71 88888.00 2021-02-24 05:21:11.000 055 14327.25 427.59 54577.62 88888.00 2021-02-24 05:21:12.000 055 14326.82 427.97 54577.28 88888.00 2021-02-24 05:21:13.000 055 14326.95 427.46 54577.56 88888.00 2021-02-24 05:21:14.000 055 14326.70 427.52 54577.58 88888.00 2021-02-24 05:21:15.000 055 14327.05 427.65 54577.58 88888.00 2021-02-24 05:21:16.000 055 14327.58 427.66 54577.52 88888.00 2021-02-24 05:21:17.000 055 14327.23 427.30 54577.08 88888.00 2021-02-24 05:21:18.000 055 14330.42 431.16 54574.07 88888.00 2021-02-24 05:21:19.000 055 14326.71 427.43 54577.72 88888.00 2021-02-24 05:21:20.000 055 14327.46 427.26 54577.58 88888.00 2021-02-24 05:21:21.000 055 14326.98 427.48 54576.76 88888.00 2021-02-24 05:21:22.000 055 14327.29 427.91 54577.01 88888.00 2021-02-24 05:21:23.000 055 14326.80 427.02 54577.63 88888.00 2021-02-24 05:21:24.000 055 14330.59 431.27 54574.01 88888.00 2021-02-24 05:21:25.000 055 14327.12 427.21 54577.14 88888.00 2021-02-24 05:21:26.000 055 14327.16 427.39 54577.34 88888.00 2021-02-24 05:21:27.000 055 14327.48 427.12 54577.12 88888.00 2021-02-24 05:21:28.000 055 14327.21 427.41 54577.58 88888.00 2021-02-24 05:21:29.000 055 14327.24 427.06 54577.45 88888.00 2021-02-24 05:21:30.000 055 14327.19 428.01 54577.51 88888.00 2021-02-24 05:21:31.000 055 14327.01 427.26 54577.33 88888.00 2021-02-24 05:21:32.000 055 14327.46 426.98 54577.35 88888.00 2021-02-24 05:21:33.000 055 14327.14 427.68 54577.42 88888.00 2021-02-24 05:21:34.000 055 14327.35 427.12 54577.47 88888.00 2021-02-24 05:21:35.000 055 14327.48 427.12 54577.38 88888.00 2021-02-24 05:21:36.000 055 14326.93 426.87 54577.08 88888.00 2021-02-24 05:21:37.000 055 14327.04 427.48 54576.92 88888.00 2021-02-24 05:21:38.000 055 14327.07 426.74 54577.67 88888.00 2021-02-24 05:21:39.000 055 14330.78 430.68 54574.14 88888.00 2021-02-24 05:21:40.000 055 14327.41 426.72 54577.65 88888.00 2021-02-24 05:21:41.000 055 14326.85 426.83 54576.98 88888.00 2021-02-24 05:21:42.000 055 14326.69 426.86 54577.42 88888.00 2021-02-24 05:21:43.000 055 14327.18 427.70 54577.61 88888.00 2021-02-24 05:21:44.000 055 14327.16 426.58 54577.71 88888.00 2021-02-24 05:21:45.000 055 14330.81 430.33 54574.18 88888.00 2021-02-24 05:21:46.000 055 14326.75 426.59 54576.89 88888.00 2021-02-24 05:21:47.000 055 14326.85 427.16 54577.27 88888.00 2021-02-24 05:21:48.000 055 14327.44 426.81 54577.67 88888.00 2021-02-24 05:21:49.000 055 14326.72 426.72 54577.46 88888.00 2021-02-24 05:21:50.000 055 14326.92 427.21 54577.21 88888.00 2021-02-24 05:21:51.000 055 14326.63 426.47 54577.60 88888.00 2021-02-24 05:21:52.000 055 14326.63 426.28 54577.53 88888.00 2021-02-24 05:21:53.000 055 14327.23 427.42 54577.60 88888.00 2021-02-24 05:21:54.000 055 14326.78 426.60 54577.39 88888.00 2021-02-24 05:21:55.000 055 14326.78 426.68 54577.60 88888.00 2021-02-24 05:21:56.000 055 14326.50 426.85 54577.83 88888.00 2021-02-24 05:21:57.000 055 14326.95 426.79 54577.64 88888.00 2021-02-24 05:21:58.000 055 14326.71 426.77 54577.72 88888.00 2021-02-24 05:21:59.000 055 14326.62 426.27 54577.78 88888.00 2021-02-24 05:22:00.000 055 14327.04 426.29 54577.39 88888.00 2021-02-24 05:22:01.000 055 14326.55 426.72 54578.04 88888.00 2021-02-24 05:22:02.000 055 14326.71 426.41 54577.71 88888.00 2021-02-24 05:22:03.000 055 14326.63 426.51 54577.34 88888.00 2021-02-24 05:22:04.000 055 14326.60 426.63 54577.93 88888.00 2021-02-24 05:22:05.000 055 14326.45 426.94 54577.45 88888.00 2021-02-24 05:22:06.000 055 14326.54 426.49 54577.78 88888.00 2021-02-24 05:22:07.000 055 14326.84 426.90 54578.08 88888.00 2021-02-24 05:22:08.000 055 14326.63 427.23 54578.09 88888.00 2021-02-24 05:22:09.000 055 14326.50 426.13 54573.92 88888.00 2021-02-24 05:22:10.000 055 14328.45 430.08 54577.86 88888.00 2021-02-24 05:22:11.000 055 14326.53 426.56 54577.71 88888.00 2021-02-24 05:22:12.000 055 14326.88 426.86 54577.62 88888.00 2021-02-24 05:22:13.000 055 14326.53 426.24 54577.70 88888.00 2021-02-24 05:22:14.000 055 14326.66 426.42 54577.64 88888.00 2021-02-24 05:22:15.000 055 14330.10 429.78 54573.87 88888.00 2021-02-24 05:22:16.000 055 14326.66 426.35 54577.77 88888.00 2021-02-24 05:22:17.000 055 14326.77 426.20 54577.31 88888.00 2021-02-24 05:22:18.000 055 14326.62 426.66 54577.69 88888.00 2021-02-24 05:22:19.000 055 14326.79 426.34 54577.84 88888.00 2021-02-24 05:22:20.000 055 14326.65 426.79 54577.73 88888.00 2021-02-24 05:22:21.000 055 14326.47 426.48 54577.76 88888.00 2021-02-24 05:22:22.000 055 14326.94 426.32 54577.38 88888.00 2021-02-24 05:22:23.000 055 14326.70 426.72 54577.75 88888.00 2021-02-24 05:22:24.000 055 14326.99 426.60 54577.55 88888.00 2021-02-24 05:22:25.000 055 14326.78 427.23 54577.39 88888.00 2021-02-24 05:22:26.000 055 14326.67 426.55 54577.89 88888.00 2021-02-24 05:22:27.000 055 14327.00 427.00 54577.94 88888.00 2021-02-24 05:22:28.000 055 14330.76 432.02 54574.13 88888.00 2021-02-24 05:22:29.000 055 14326.72 429.03 54577.87 88888.00 2021-02-24 05:22:30.000 055 14327.29 427.29 54577.85 88888.00 2021-02-24 05:22:31.000 055 14326.64 426.70 54578.05 88888.00 2021-02-24 05:22:32.000 055 14326.85 426.35 54577.91 88888.00 2021-02-24 05:22:33.000 055 14327.09 426.83 54577.96 88888.00 2021-02-24 05:22:34.000 055 14330.68 430.03 54574.48 88888.00 2021-02-24 05:22:35.000 055 14327.34 426.87 54577.96 88888.00 2021-02-24 05:22:36.000 055 14327.00 426.69 54578.03 88888.00 2021-02-24 05:22:37.000 055 14327.00 427.09 54577.83 88888.00 2021-02-24 05:22:38.000 055 14327.23 426.74 54577.85 88888.00 2021-02-24 05:22:39.000 055 14327.55 426.66 54577.85 88888.00 2021-02-24 05:22:40.000 055 14327.21 426.66 54577.59 88888.00 2021-02-24 05:22:41.000 055 14327.12 426.67 54578.15 88888.00 2021-02-24 05:22:42.000 055 14327.48 426.60 54578.03 88888.00 2021-02-24 05:22:43.000 055 14327.98 426.91 54577.96 88888.00 2021-02-24 05:22:44.000 055 14327.04 426.81 54578.05 88888.00 2021-02-24 05:22:45.000 055 14327.29 426.66 54578.10 88888.00 2021-02-24 05:22:46.000 055 14327.02 427.05 54578.27 88888.00 2021-02-24 05:22:47.000 055 14327.66 426.68 54577.82 88888.00 2021-02-24 05:22:48.000 055 14327.47 427.55 54578.02 88888.00 2021-02-24 05:22:49.000 055 14327.35 426.75 54577.94 88888.00 2021-02-24 05:22:50.000 055 14327.62 427.40 54577.65 88888.00 2021-02-24 05:22:51.000 055 14327.47 427.39 54578.34 88888.00 2021-02-24 05:22:52.000 055 14327.67 426.98 54578.08 88888.00 2021-02-24 05:22:53.000 055 14327.85 427.66 54578.16 88888.00 2021-02-24 05:22:54.000 055 14327.92 426.58 54577.87 88888.00 2021-02-24 05:22:55.000 055 14327.54 426.53 54577.90 88888.00 2021-02-24 05:22:56.000 055 14327.48 426.66 54578.28 88888.00 2021-02-24 05:22:57.000 055 14327.73 427.06 54578.32 88888.00 2021-02-24 05:22:58.000 055 14327.50 426.54 54578.15 88888.00 2021-02-24 05:22:59.000 055 14331.27 430.18 54574.70 88888.00 2021-02-24 05:23:00.000 055 14327.94 427.00 54578.29 88888.00 2021-02-24 05:23:01.000 055 14327.52 426.70 54578.10 88888.00 2021-02-24 05:23:02.000 055 14327.97 426.66 54578.17 88888.00 2021-02-24 05:23:03.000 055 14328.30 426.71 54577.55 88888.00 2021-02-24 05:23:04.000 055 14327.60 426.71 54578.40 88888.00 2021-02-24 05:23:05.000 055 14331.38 429.89 54574.50 88888.00 2021-02-24 05:23:06.000 055 14327.58 426.75 54578.48 88888.00 2021-02-24 05:23:07.000 055 14327.68 426.50 54578.59 88888.00 2021-02-24 05:23:08.000 055 14327.79 426.59 54577.72 88888.00 2021-02-24 05:23:09.000 055 14327.35 427.22 54578.32 88888.00 2021-02-24 05:23:10.000 055 14327.57 427.41 54578.41 88888.00 2021-02-24 05:23:11.000 055 14327.60 426.80 54578.46 88888.00 2021-02-24 05:23:12.000 055 14327.72 426.46 54578.26 88888.00 2021-02-24 05:23:13.000 055 14328.19 426.63 54577.81 88888.00 2021-02-24 05:23:14.000 055 14327.29 426.73 54578.54 88888.00 2021-02-24 05:23:15.000 055 14327.32 426.59 54578.46 88888.00 2021-02-24 05:23:16.000 055 14327.33 426.78 54578.47 88888.00 2021-02-24 05:23:17.000 055 14327.11 426.37 54578.54 88888.00 2021-02-24 05:23:18.000 055 14328.24 426.78 54578.60 88888.00 2021-02-24 05:23:19.000 055 14327.53 427.10 54578.64 88888.00 2021-02-24 05:23:20.000 055 14327.44 427.45 54578.65 88888.00 2021-02-24 05:23:21.000 055 14327.36 426.90 54578.78 88888.00 2021-02-24 05:23:22.000 055 14327.42 426.82 54578.47 88888.00 2021-02-24 05:23:23.000 055 14328.20 426.82 54578.61 88888.00 2021-02-24 05:23:24.000 055 14327.23 427.06 54578.40 88888.00 2021-02-24 05:23:25.000 055 14327.65 427.08 54578.37 88888.00 2021-02-24 05:23:26.000 055 14327.33 426.87 54578.65 88888.00 2021-02-24 05:23:27.000 055 14330.93 430.54 54575.27 88888.00 2021-02-24 05:23:28.000 055 14327.69 426.80 54578.63 88888.00 2021-02-24 05:23:29.000 055 14327.85 427.27 54578.61 88888.00 2021-02-24 05:23:30.000 055 14327.94 427.37 54578.66 88888.00 2021-02-24 05:23:31.000 055 14327.70 426.65 54578.84 88888.00 2021-02-24 05:23:32.000 055 14327.99 426.89 54578.46 88888.00 2021-02-24 05:23:33.000 055 14331.24 430.19 54574.75 88888.00 2021-02-24 05:23:34.000 055 14327.88 427.22 54578.73 88888.00 2021-02-24 05:23:35.000 055 14327.67 427.04 54574.74 88888.00 2021-02-24 05:23:36.000 055 14330.21 430.49 54578.18 88888.00 2021-02-24 05:23:37.000 055 14327.78 426.75 54578.53 88888.00 2021-02-24 05:23:38.000 055 14327.71 426.63 54578.43 88888.00 2021-02-24 05:23:39.000 055 14328.09 426.82 54578.62 88888.00 2021-02-24 05:23:40.000 055 14327.76 427.53 54578.75 88888.00 2021-02-24 05:23:41.000 055 14327.83 426.69 54578.77 88888.00 2021-02-24 05:23:42.000 055 14327.66 427.17 54578.52 88888.00 2021-02-24 05:23:43.000 055 14327.76 426.63 54578.66 88888.00 2021-02-24 05:23:44.000 055 14328.18 426.45 54578.83 88888.00 2021-02-24 05:23:45.000 055 14327.63 426.78 54578.77 88888.00 2021-02-24 05:23:46.000 055 14327.67 426.87 54578.98 88888.00 2021-02-24 05:23:47.000 055 14327.85 426.63 54579.05 88888.00 2021-02-24 05:23:48.000 055 14327.89 426.75 54578.98 88888.00 2021-02-24 05:23:49.000 055 14328.11 426.37 54578.93 88888.00 2021-02-24 05:23:50.000 055 14327.92 427.29 54578.99 88888.00 2021-02-24 05:23:51.000 055 14327.73 426.77 54579.15 88888.00 2021-02-24 05:23:52.000 055 14328.16 426.30 54578.95 88888.00 2021-02-24 05:23:53.000 055 14327.93 426.60 54578.34 88888.00 2021-02-24 05:23:54.000 055 14328.21 426.93 54578.91 88888.00 2021-02-24 05:23:55.000 055 14328.70 426.93 54578.96 88888.00 2021-02-24 05:23:56.000 055 14327.78 426.72 54578.99 88888.00 2021-02-24 05:23:57.000 055 14328.18 426.91 54579.08 88888.00 2021-02-24 05:23:58.000 055 14327.98 426.49 54579.10 88888.00 2021-02-24 05:23:59.000 055 14328.27 426.72 54579.19 88888.00 2021-02-24 05:24:00.000 055 14328.75 426.59 54578.88 88888.00 2021-02-24 05:24:01.000 055 14331.76 429.91 54575.54 88888.00 2021-02-24 05:24:02.000 055 14328.44 426.23 54579.15 88888.00 2021-02-24 05:24:03.000 055 14328.18 426.41 54579.29 88888.00 2021-02-24 05:24:04.000 055 14328.42 426.54 54578.90 88888.00 2021-02-24 05:24:05.000 055 14327.93 426.44 54578.84 88888.00 2021-02-24 05:24:06.000 055 14328.41 426.76 54579.23 88888.00 2021-02-24 05:24:07.000 055 14331.74 430.34 54575.63 88888.00 2021-02-24 05:24:08.000 055 14328.06 426.59 54579.28 88888.00 2021-02-24 05:24:09.000 055 14328.26 426.34 54579.11 88888.00 2021-02-24 05:24:10.000 055 14328.48 426.28 54579.05 88888.00 2021-02-24 05:24:11.000 055 14328.23 426.24 54579.19 88888.00 2021-02-24 05:24:12.000 055 14328.64 426.32 54579.28 88888.00 2021-02-24 05:24:13.000 055 14328.44 426.22 54579.35 88888.00 2021-02-24 05:24:14.000 055 14328.48 426.30 54579.29 88888.00 2021-02-24 05:24:15.000 055 14328.57 426.86 54579.12 88888.00 2021-02-24 05:24:16.000 055 14328.58 425.93 54579.29 88888.00 2021-02-24 05:24:17.000 055 14328.80 426.54 54578.90 88888.00 2021-02-24 05:24:18.000 055 14328.56 426.41 54578.85 88888.00 2021-02-24 05:24:19.000 055 14328.53 426.39 54579.42 88888.00 2021-02-24 05:24:20.000 055 14329.34 425.98 54579.28 88888.00 2021-02-24 05:24:21.000 055 14328.59 425.93 54579.16 88888.00 2021-02-24 05:24:22.000 055 14328.62 426.09 54579.09 88888.00 2021-02-24 05:24:23.000 055 14328.67 426.03 54576.84 88888.00 2021-02-24 05:24:24.000 055 14332.22 429.29 54575.32 88888.00 2021-02-24 05:24:25.000 055 14329.53 426.74 54578.90 88888.00 2021-02-24 05:24:26.000 055 14328.73 425.93 54579.36 88888.00 2021-02-24 05:24:27.000 055 14328.73 426.03 54579.33 88888.00 2021-02-24 05:24:28.000 055 14328.73 425.79 54579.22 88888.00 2021-02-24 05:24:29.000 055 14328.67 425.80 54579.47 88888.00 2021-02-24 05:24:30.000 055 14332.58 429.26 54575.88 88888.00 2021-02-24 05:24:31.000 055 14328.94 425.70 54579.22 88888.00 2021-02-24 05:24:32.000 055 14328.77 426.05 54579.34 88888.00 2021-02-24 05:24:33.000 055 14328.81 425.65 54579.42 88888.00 2021-02-24 05:24:34.000 055 14328.77 425.89 54579.15 88888.00 2021-02-24 05:24:35.000 055 14329.63 425.69 54579.34 88888.00 2021-02-24 05:24:36.000 055 14328.68 425.55 54579.58 88888.00 2021-02-24 05:24:37.000 055 14329.99 425.19 54575.51 88888.00 2021-02-24 05:24:38.000 055 14330.50 429.00 54579.59 88888.00 2021-02-24 05:24:39.000 055 14329.12 425.50 54579.12 88888.00 2021-02-24 05:24:40.000 055 14328.93 425.71 54579.32 88888.00 2021-02-24 05:24:41.000 055 14328.80 425.31 54579.38 88888.00 2021-02-24 05:24:42.000 055 14329.36 426.08 54579.51 88888.00 2021-02-24 05:24:43.000 055 14328.70 425.16 54579.50 88888.00 2021-02-24 05:24:44.000 055 14328.94 425.44 54579.19 88888.00 2021-02-24 05:24:45.000 055 14329.37 425.21 54578.82 88888.00 2021-02-24 05:24:46.000 055 14329.11 425.74 54579.33 88888.00 2021-02-24 05:24:47.000 055 14328.62 425.52 54579.48 88888.00 2021-02-24 05:24:48.000 055 14328.93 425.33 54579.53 88888.00 2021-02-24 05:24:49.000 055 14328.94 425.27 54579.47 88888.00 2021-02-24 05:24:50.000 055 14329.13 425.41 54579.33 88888.00 2021-02-24 05:24:51.000 055 14329.35 425.24 54579.38 88888.00 2021-02-24 05:24:52.000 055 14328.66 425.22 54579.80 88888.00 2021-02-24 05:24:53.000 055 14328.85 425.29 54579.67 88888.00 2021-02-24 05:24:54.000 055 14329.15 424.89 54579.10 88888.00 2021-02-24 05:24:55.000 055 14329.42 425.12 54579.39 88888.00 2021-02-24 05:24:56.000 055 14329.32 425.13 54579.15 88888.00 2021-02-24 05:24:57.000 055 14329.07 425.77 54579.54 88888.00 2021-02-24 05:24:58.000 055 14332.58 428.72 54576.03 88888.00 2021-02-24 05:24:59.000 055 14329.04 425.21 54579.57 88888.00 2021-02-24 05:25:00.000 055 14329.44 424.82 54579.45 88888.00 2021-02-24 05:25:01.000 055 14329.32 425.08 54579.31 88888.00 2021-02-24 05:25:02.000 055 14329.15 424.68 54579.31 88888.00 2021-02-24 05:25:03.000 055 14329.02 425.07 54579.58 88888.00 2021-02-24 05:25:04.000 055 14332.48 428.56 54576.01 88888.00 2021-02-24 05:25:05.000 055 14329.43 424.71 54579.53 88888.00 2021-02-24 05:25:06.000 055 14329.27 424.88 54579.29 88888.00 2021-02-24 05:25:07.000 055 14328.87 424.96 54579.66 88888.00 2021-02-24 05:25:08.000 055 14328.81 424.91 54579.68 88888.00 2021-02-24 05:25:09.000 055 14329.03 424.82 54579.28 88888.00 2021-02-24 05:25:10.000 055 14329.02 424.72 54579.21 88888.00 2021-02-24 05:25:11.000 055 14328.86 425.21 54579.69 88888.00 2021-02-24 05:25:12.000 055 14328.94 425.53 54579.58 88888.00 2021-02-24 05:25:13.000 055 14328.85 424.87 54579.84 88888.00 2021-02-24 05:25:14.000 055 14329.00 424.74 54579.60 88888.00 2021-02-24 05:25:15.000 055 14329.07 424.83 54579.78 88888.00 2021-02-24 05:25:16.000 055 14329.11 424.62 54579.31 88888.00 2021-02-24 05:25:17.000 055 14329.68 424.83 54579.66 88888.00 2021-02-24 05:25:18.000 055 14328.76 424.71 54579.72 88888.00 2021-02-24 05:25:19.000 055 14329.24 424.71 54579.34 88888.00 2021-02-24 05:25:20.000 055 14329.23 425.29 54579.28 88888.00 2021-02-24 05:25:21.000 055 14328.81 424.54 54579.63 88888.00 2021-02-24 05:25:22.000 055 14329.40 424.37 54579.73 88888.00 2021-02-24 05:25:23.000 055 14332.39 429.99 54575.88 88888.00 2021-02-24 05:25:24.000 055 14328.86 426.33 54579.34 88888.00 2021-02-24 05:25:25.000 055 14329.12 424.78 54579.58 88888.00 2021-02-24 05:25:26.000 055 14329.13 424.52 54579.51 88888.00 2021-02-24 05:25:27.000 055 14328.71 424.71 54580.10 88888.00 2021-02-24 05:25:28.000 055 14328.75 424.61 54579.93 88888.00 2021-02-24 05:25:29.000 055 14332.76 427.98 54576.19 88888.00 2021-02-24 05:25:30.000 055 14328.73 424.65 54579.16 88888.00 2021-02-24 05:25:31.000 055 14328.59 424.49 54579.24 88888.00 2021-02-24 05:25:32.000 055 14329.00 424.64 54575.72 88888.00 2021-02-24 05:25:33.000 055 14331.18 428.26 54579.82 88888.00 2021-02-24 05:25:34.000 055 14329.24 424.75 54579.71 88888.00 2021-02-24 05:25:35.000 055 14328.84 424.67 54578.92 88888.00 2021-02-24 05:25:36.000 055 14328.86 424.61 54579.18 88888.00 2021-02-24 05:25:37.000 055 14328.99 424.84 54578.29 88888.00 2021-02-24 05:25:38.000 055 14332.49 428.24 54575.98 88888.00 2021-02-24 05:25:39.000 055 14329.11 424.67 54579.69 88888.00 2021-02-24 05:25:40.000 055 14329.14 425.05 54579.88 88888.00 2021-02-24 05:25:41.000 055 14328.98 424.28 54579.52 88888.00 2021-02-24 05:25:42.000 055 14329.21 424.44 54579.67 88888.00 2021-02-24 05:25:43.000 055 14328.89 424.45 54579.65 88888.00 2021-02-24 05:25:44.000 055 14329.11 424.25 54579.47 88888.00 2021-02-24 05:25:45.000 055 14328.86 424.83 54579.24 88888.00 2021-02-24 05:25:46.000 055 14328.79 424.17 54579.13 88888.00 2021-02-24 05:25:47.000 055 14329.27 424.14 54579.53 88888.00 2021-02-24 05:25:48.000 055 14328.99 424.58 54579.51 88888.00 2021-02-24 05:25:49.000 055 14329.14 424.78 54579.24 88888.00 2021-02-24 05:25:50.000 055 14329.04 424.54 54579.40 88888.00 2021-02-24 05:25:51.000 055 14328.90 424.75 54579.33 88888.00 2021-02-24 05:25:52.000 055 14329.64 424.42 54579.53 88888.00 2021-02-24 05:25:53.000 055 14329.03 424.37 54579.58 88888.00 2021-02-24 05:25:54.000 055 14329.14 424.28 54579.34 88888.00 2021-02-24 05:25:55.000 055 14328.92 424.39 54578.83 88888.00 2021-02-24 05:25:56.000 055 14328.81 424.28 54579.25 88888.00 2021-02-24 05:25:57.000 055 14328.86 424.96 54579.39 88888.00 2021-02-24 05:25:58.000 055 14332.32 428.09 54575.98 88888.00 2021-02-24 05:25:59.000 055 14328.86 424.38 54579.40 88888.00 2021-02-24 05:26:00.000 055 14328.80 424.69 54579.28 88888.00 2021-02-24 05:26:01.000 055 14329.11 424.55 54579.53 88888.00 2021-02-24 05:26:02.000 055 14329.99 425.28 54578.97 88888.00 2021-02-24 05:26:03.000 055 14329.42 425.21 54578.96 88888.00 2021-02-24 05:26:04.000 055 14332.89 428.42 54575.44 88888.00 2021-02-24 05:26:05.000 055 14329.24 425.02 54578.94 88888.00 2021-02-24 05:26:06.000 055 14329.60 424.67 54578.59 88888.00 2021-02-24 05:26:07.000 055 14330.12 424.52 54578.77 88888.00 2021-02-24 05:26:08.000 055 14329.43 424.87 54578.67 88888.00 2021-02-24 05:26:09.000 055 14333.13 425.02 54575.19 88888.00 2021-02-24 05:26:10.000 055 14331.56 428.36 54579.04 88888.00 2021-02-24 05:26:11.000 055 14329.49 425.26 54578.82 88888.00 2021-02-24 05:26:12.000 055 14329.51 425.00 54578.80 88888.00 2021-02-24 05:26:13.000 055 14329.36 424.80 54578.77 88888.00 2021-02-24 05:26:14.000 055 14329.46 424.70 54578.50 88888.00 2021-02-24 05:26:15.000 055 14333.01 428.31 54575.50 88888.00 2021-02-24 05:26:16.000 055 14329.86 424.79 54578.46 88888.00 2021-02-24 05:26:17.000 055 14329.55 424.90 54578.71 88888.00 2021-02-24 05:26:18.000 055 14329.84 425.28 54578.90 88888.00 2021-02-24 05:26:19.000 055 14329.49 424.89 54578.65 88888.00 2021-02-24 05:26:20.000 055 14329.49 424.76 54578.96 88888.00 2021-02-24 05:26:21.000 055 14329.52 424.80 54578.77 88888.00 2021-02-24 05:26:22.000 055 14330.20 425.24 54578.59 88888.00 2021-02-24 05:26:23.000 055 14329.49 425.31 54578.66 88888.00 2021-02-24 05:26:24.000 055 14329.41 424.56 54578.43 88888.00 2021-02-24 05:26:25.000 055 14329.50 424.80 54578.85 88888.00 2021-02-24 05:26:26.000 055 14330.00 424.69 54578.85 88888.00 2021-02-24 05:26:27.000 055 14329.75 424.64 54578.72 88888.00 2021-02-24 05:26:28.000 055 14329.44 424.61 54578.49 88888.00 2021-02-24 05:26:29.000 055 14329.48 425.20 54578.25 88888.00 2021-02-24 05:26:30.000 055 14329.39 424.90 54578.70 88888.00 2021-02-24 05:26:31.000 055 14329.43 424.92 54578.57 88888.00 2021-02-24 05:26:32.000 055 14329.08 425.15 54578.86 88888.00 2021-02-24 05:26:33.000 055 14329.73 424.71 54578.61 88888.00 2021-02-24 05:26:34.000 055 14329.80 425.10 54578.28 88888.00 2021-02-24 05:26:35.000 055 14329.42 424.84 54578.90 88888.00 2021-02-24 05:26:36.000 055 14329.50 424.84 54578.42 88888.00 2021-02-24 05:26:37.000 055 14330.25 424.58 54578.65 88888.00 2021-02-24 05:26:38.000 055 14329.69 424.91 54578.89 88888.00 2021-02-24 05:26:39.000 055 14329.40 424.76 54578.80 88888.00 2021-02-24 05:26:40.000 055 14333.03 428.39 54575.05 88888.00 2021-02-24 05:26:41.000 055 14329.91 425.22 54578.69 88888.00 2021-02-24 05:26:42.000 055 14329.62 425.30 54578.61 88888.00 2021-02-24 05:26:43.000 055 14329.86 424.54 54578.50 88888.00 2021-02-24 05:26:44.000 055 14329.83 424.49 54578.71 88888.00 2021-02-24 05:26:45.000 055 14329.42 424.90 54578.65 88888.00 2021-02-24 05:26:46.000 055 14333.02 428.17 54575.15 88888.00 2021-02-24 05:26:47.000 055 14329.05 424.95 54578.59 88888.00 2021-02-24 05:26:48.000 055 14329.74 425.08 54578.71 88888.00 2021-02-24 05:26:49.000 055 14329.35 424.76 54578.14 88888.00 2021-02-24 05:26:50.000 055 14329.62 424.72 54578.71 88888.00 2021-02-24 05:26:51.000 055 14329.42 425.28 54578.65 88888.00 2021-02-24 05:26:52.000 055 14330.31 425.17 54578.47 88888.00 2021-02-24 05:26:53.000 055 14329.71 425.10 54578.23 88888.00 2021-02-24 05:26:54.000 055 14330.06 424.79 54578.18 88888.00 2021-02-24 05:26:55.000 055 14329.35 424.90 54578.52 88888.00 2021-02-24 05:26:56.000 055 14329.58 424.65 54578.15 88888.00 2021-02-24 05:26:57.000 055 14330.34 424.83 54577.92 88888.00 2021-02-24 05:26:58.000 055 14332.46 427.85 54575.38 88888.00 2021-02-24 05:26:59.000 055 14329.24 424.29 54578.99 88888.00 2021-02-24 05:27:00.000 055 14328.80 424.46 54579.10 88888.00 2021-02-24 05:27:01.000 055 14329.32 424.39 54578.63 88888.00 2021-02-24 05:27:02.000 055 14329.05 424.58 54579.04 88888.00 2021-02-24 05:27:03.000 055 14329.25 424.29 54578.88 88888.00 2021-02-24 05:27:04.000 055 14332.51 428.36 54575.30 88888.00 2021-02-24 05:27:05.000 055 14329.02 424.27 54579.09 88888.00 2021-02-24 05:27:06.000 055 14329.44 423.87 54578.52 88888.00 2021-02-24 05:27:07.000 055 14329.10 424.01 54578.88 88888.00 2021-02-24 05:27:08.000 055 14329.36 424.57 54578.66 88888.00 2021-02-24 05:27:09.000 055 14328.97 424.94 54578.58 88888.00 2021-02-24 05:27:10.000 055 14329.02 424.14 54578.51 88888.00 2021-02-24 05:27:11.000 055 14329.17 424.16 54578.78 88888.00 2021-02-24 05:27:12.000 055 14328.95 424.21 54578.68 88888.00 2021-02-24 05:27:13.000 055 14329.38 424.70 54578.77 88888.00 2021-02-24 05:27:14.000 055 14328.86 423.94 54578.44 88888.00 2021-02-24 05:27:15.000 055 14328.80 424.42 54578.98 88888.00 2021-02-24 05:27:16.000 055 14330.72 424.84 54575.36 88888.00 2021-02-24 05:27:17.000 055 14330.18 427.95 54578.55 88888.00 2021-02-24 05:27:18.000 055 14328.87 424.69 54578.29 88888.00 2021-02-24 05:27:19.000 055 14328.69 424.62 54578.71 88888.00 2021-02-24 05:27:20.000 055 14328.91 424.76 54578.76 88888.00 2021-02-24 05:27:21.000 055 14329.06 424.42 54578.60 88888.00 2021-02-24 05:27:22.000 055 14329.16 424.31 54578.23 88888.00 2021-02-24 05:27:23.000 055 14328.99 424.83 54578.79 88888.00 2021-02-24 05:27:24.000 055 14329.71 425.21 54578.64 88888.00 2021-02-24 05:27:25.000 055 14329.17 424.83 54578.66 88888.00 2021-02-24 05:27:26.000 055 14329.10 424.49 54578.19 88888.00 2021-02-24 05:27:27.000 055 14329.98 424.39 54578.47 88888.00 2021-02-24 05:27:28.000 055 14329.54 424.88 54578.55 88888.00 2021-02-24 05:27:29.000 055 14329.43 424.58 54578.42 88888.00 2021-02-24 05:27:30.000 055 14329.34 424.74 54578.58 88888.00 2021-02-24 05:27:31.000 055 14329.51 424.33 54578.59 88888.00 2021-02-24 05:27:32.000 055 14332.99 428.23 54574.22 88888.00 2021-02-24 05:27:33.000 055 14329.37 424.31 54578.34 88888.00 2021-02-24 05:27:34.000 055 14329.57 425.00 54578.68 88888.00 2021-02-24 05:27:35.000 055 14329.53 424.65 54578.64 88888.00 2021-02-24 05:27:36.000 055 14329.67 424.12 54578.62 88888.00 2021-02-24 05:27:37.000 055 14329.81 424.39 54578.20 88888.00 2021-02-24 05:27:38.000 055 14333.12 427.92 54575.00 88888.00 2021-02-24 05:27:39.000 055 14329.98 424.83 54578.02 88888.00 2021-02-24 05:27:40.000 055 14330.02 424.72 54578.69 88888.00 2021-02-24 05:27:41.000 055 14329.85 425.00 54578.48 88888.00 2021-02-24 05:27:42.000 055 14329.93 424.71 54578.65 88888.00 2021-02-24 05:27:43.000 055 14329.95 424.69 54578.43 88888.00 2021-02-24 05:27:44.000 055 14330.05 424.66 54578.77 88888.00 2021-02-24 05:27:45.000 055 14330.17 424.74 54578.77 88888.00 2021-02-24 05:27:46.000 055 14329.95 424.94 54578.27 88888.00 2021-02-24 05:27:47.000 055 14330.16 424.28 54578.47 88888.00 2021-02-24 05:27:48.000 055 14330.59 424.27 54578.61 88888.00 2021-02-24 05:27:49.000 055 14333.64 428.73 54575.09 88888.00 2021-02-24 05:27:50.000 055 14329.97 424.19 54578.66 88888.00 2021-02-24 05:27:51.000 055 14330.07 424.83 54578.37 88888.00 2021-02-24 05:27:52.000 055 14330.08 424.52 54578.50 88888.00 2021-02-24 05:27:53.000 055 14330.13 424.50 54578.65 88888.00 2021-02-24 05:27:54.000 055 14330.05 425.15 54579.03 88888.00 2021-02-24 05:27:55.000 055 14333.42 427.88 54575.25 88888.00 2021-02-24 05:27:56.000 055 14329.87 424.83 54578.71 88888.00 2021-02-24 05:27:57.000 055 14330.06 424.49 54578.84 88888.00 2021-02-24 05:27:58.000 055 14330.19 424.27 54578.78 88888.00 2021-02-24 05:27:59.000 055 14330.26 425.13 54578.71 88888.00 2021-02-24 05:28:00.000 055 14330.11 424.21 54578.80 88888.00 2021-02-24 05:28:01.000 055 14329.93 424.48 54578.43 88888.00 2021-02-24 05:28:02.000 055 14330.10 424.23 54578.63 88888.00 2021-02-24 05:28:03.000 055 14330.22 424.69 54578.67 88888.00 2021-02-24 05:28:04.000 055 14330.49 425.15 54578.90 88888.00 2021-02-24 05:28:05.000 055 14330.56 424.23 54578.37 88888.00 2021-02-24 05:28:06.000 055 14329.97 424.76 54578.40 88888.00 2021-02-24 05:28:07.000 055 14330.01 424.38 54578.77 88888.00 2021-02-24 05:28:08.000 055 14330.12 424.72 54578.90 88888.00 2021-02-24 05:28:09.000 055 14333.26 428.19 54576.27 88888.00 2021-02-24 05:28:10.000 055 14330.03 424.36 54578.90 88888.00 2021-02-24 05:28:11.000 055 14330.05 424.06 54578.36 88888.00 2021-02-24 05:28:12.000 055 14330.32 424.22 54578.89 88888.00 2021-02-24 05:28:13.000 055 14330.19 423.98 54578.46 88888.00 2021-02-24 05:28:14.000 055 14330.28 425.14 54578.33 88888.00 2021-02-24 05:28:15.000 055 14330.06 424.33 54578.91 88888.00 2021-02-24 05:28:16.000 055 14330.06 424.15 54578.89 88888.00 2021-02-24 05:28:17.000 055 14329.79 424.16 54578.82 88888.00 2021-02-24 05:28:18.000 055 14329.82 424.66 54578.53 88888.00 2021-02-24 05:28:19.000 055 14330.13 423.83 54578.92 88888.00 2021-02-24 05:28:20.000 055 14329.88 424.23 54578.91 88888.00 2021-02-24 05:28:21.000 055 14329.81 424.62 54578.93 88888.00 2021-02-24 05:28:22.000 055 14329.76 424.23 54578.88 88888.00 2021-02-24 05:28:23.000 055 14329.68 424.64 54578.55 88888.00 2021-02-24 05:28:24.000 055 14333.56 427.92 54575.09 88888.00 2021-02-24 05:28:25.000 055 14330.07 424.45 54578.94 88888.00 2021-02-24 05:28:26.000 055 14329.68 424.64 54578.82 88888.00 2021-02-24 05:28:27.000 055 14329.63 424.46 54579.04 88888.00 2021-02-24 05:28:28.000 055 14329.72 424.29 54578.80 88888.00 2021-02-24 05:28:29.000 055 14329.70 424.52 54578.17 88888.00 2021-02-24 05:28:30.000 055 14333.45 428.10 54574.93 88888.00 2021-02-24 05:28:31.000 055 14329.72 424.39 54578.84 88888.00 2021-02-24 05:28:32.000 055 14329.74 424.14 54578.83 88888.00 2021-02-24 05:28:33.000 055 14329.34 424.19 54578.84 88888.00 2021-02-24 05:28:34.000 055 14329.49 424.22 54578.89 88888.00 2021-02-24 05:28:35.000 055 14329.52 424.44 54578.65 88888.00 2021-02-24 05:28:36.000 055 14329.83 423.95 54578.83 88888.00 2021-02-24 05:28:37.000 055 14329.36 424.05 54576.51 88888.00 2021-02-24 05:28:38.000 055 14333.01 428.23 54574.91 88888.00 2021-02-24 05:28:39.000 055 14329.40 424.15 54578.86 88888.00 2021-02-24 05:28:40.000 055 14329.56 424.52 54578.45 88888.00 2021-02-24 05:28:41.000 055 14329.44 423.83 54578.97 88888.00 2021-02-24 05:28:42.000 055 14329.38 423.97 54579.05 88888.00 2021-02-24 05:28:43.000 055 14329.55 424.13 54578.92 88888.00 2021-02-24 05:28:44.000 055 14333.05 428.09 54575.26 88888.00 2021-02-24 05:28:45.000 055 14329.50 424.41 54578.86 88888.00 2021-02-24 05:28:46.000 055 14329.82 424.66 54578.89 88888.00 2021-02-24 05:28:47.000 055 14329.28 424.20 54579.06 88888.00 2021-02-24 05:28:48.000 055 14329.37 424.20 54578.65 88888.00 2021-02-24 05:28:49.000 055 14329.84 423.70 54578.95 88888.00 2021-02-24 05:28:50.000 055 14329.65 424.04 54579.07 88888.00 2021-02-24 05:28:51.000 055 14329.40 423.93 54578.86 88888.00 2021-02-24 05:28:52.000 055 14329.42 424.11 54579.06 88888.00 2021-02-24 05:28:53.000 055 14329.49 424.06 54578.20 88888.00 2021-02-24 05:28:54.000 055 14329.82 423.84 54578.43 88888.00 2021-02-24 05:28:55.000 055 14329.44 424.14 54578.88 88888.00 2021-02-24 05:28:56.000 055 14329.74 423.92 54578.53 88888.00 2021-02-24 05:28:57.000 055 14329.45 424.27 54579.02 88888.00 2021-02-24 05:28:58.000 055 14329.64 424.67 54578.91 88888.00 2021-02-24 05:28:59.000 055 14329.91 423.91 54578.79 88888.00 2021-02-24 05:29:00.000 055 14329.47 424.65 54579.05 88888.00 2021-02-24 05:29:01.000 055 14330.00 424.75 54578.82 88888.00 2021-02-24 05:29:02.000 055 14329.55 424.51 54578.93 88888.00 2021-02-24 05:29:03.000 055 14329.64 424.16 54578.86 88888.00 2021-02-24 05:29:04.000 055 14329.69 424.98 54578.82 88888.00 2021-02-24 05:29:05.000 055 14329.36 424.45 54578.80 88888.00 2021-02-24 05:29:06.000 055 14329.81 424.89 54578.57 88888.00 2021-02-24 05:29:07.000 055 14329.68 424.39 54579.08 88888.00 2021-02-24 05:29:08.000 055 14333.18 424.89 54575.41 88888.00 2021-02-24 05:29:09.000 055 14330.25 426.34 54578.25 88888.00 2021-02-24 05:29:10.000 055 14329.85 424.38 54578.60 88888.00 2021-02-24 05:29:11.000 055 14330.06 424.66 54578.90 88888.00 2021-02-24 05:29:12.000 055 14329.93 424.39 54579.07 88888.00 2021-02-24 05:29:13.000 055 14329.81 424.32 54579.09 88888.00 2021-02-24 05:29:14.000 055 14333.74 428.02 54575.06 88888.00 2021-02-24 05:29:15.000 055 14330.02 424.34 54578.89 88888.00 2021-02-24 05:29:16.000 055 14329.81 425.32 54579.21 88888.00 2021-02-24 05:29:17.000 055 14329.87 424.63 54578.97 88888.00 2021-02-24 05:29:18.000 055 14329.87 424.96 54578.81 88888.00 2021-02-24 05:29:19.000 055 14330.62 424.77 54578.93 88888.00 2021-02-24 05:29:20.000 055 14330.27 424.47 54579.03 88888.00 2021-02-24 05:29:21.000 055 14330.38 424.78 54579.19 88888.00 2021-02-24 05:29:22.000 055 14330.08 424.94 54578.94 88888.00 2021-02-24 05:29:23.000 055 14330.09 424.80 54578.99 88888.00 2021-02-24 05:29:24.000 055 14330.50 424.78 54578.50 88888.00 2021-02-24 05:29:25.000 055 14330.31 424.80 54578.80 88888.00 2021-02-24 05:29:26.000 055 14330.70 424.63 54578.64 88888.00 2021-02-24 05:29:27.000 055 14330.18 424.78 54578.96 88888.00 2021-02-24 05:29:28.000 055 14330.62 424.98 54578.98 88888.00 2021-02-24 05:29:29.000 055 14330.15 424.97 54578.89 88888.00 2021-02-24 05:29:30.000 055 14330.27 425.18 54579.09 88888.00 2021-02-24 05:29:31.000 055 14330.33 424.97 54579.13 88888.00 2021-02-24 05:29:32.000 055 14330.18 424.92 54579.27 88888.00 2021-02-24 05:29:33.000 055 14330.20 424.79 54579.03 88888.00 2021-02-24 05:29:34.000 055 14330.99 424.97 54578.72 88888.00 2021-02-24 05:29:35.000 055 14330.27 425.12 54578.98 88888.00 2021-02-24 05:29:36.000 055 14330.87 424.66 54578.53 88888.00 2021-02-24 05:29:37.000 055 14333.99 428.37 54575.60 88888.00 2021-02-24 05:29:38.000 055 14330.60 425.46 54579.18 88888.00 2021-02-24 05:29:39.000 055 14330.50 424.92 54578.57 88888.00 2021-02-24 05:29:40.000 055 14330.33 424.74 54578.75 88888.00 2021-02-24 05:29:41.000 055 14331.02 425.94 54578.71 88888.00 2021-02-24 05:29:42.000 055 14330.30 425.46 54579.20 88888.00 2021-02-24 05:29:43.000 055 14333.76 428.80 54575.62 88888.00 2021-02-24 05:29:44.000 055 14330.26 425.12 54579.06 88888.00 2021-02-24 05:29:45.000 055 14330.35 425.05 54578.85 88888.00 2021-02-24 05:29:46.000 055 14331.12 425.41 54578.78 88888.00 2021-02-24 05:29:47.000 055 14330.50 425.30 54579.43 88888.00 2021-02-24 05:29:48.000 055 14330.76 425.13 54579.28 88888.00 2021-02-24 05:29:49.000 055 14330.21 425.20 54579.12 88888.00 2021-02-24 05:29:50.000 055 14330.32 425.23 54578.96 88888.00 2021-02-24 05:29:51.000 055 14331.12 425.36 54579.16 88888.00 2021-02-24 05:29:52.000 055 14330.39 425.57 54579.05 88888.00 2021-02-24 05:29:53.000 055 14330.71 425.68 54579.35 88888.00 2021-02-24 05:29:54.000 055 14330.81 425.21 54579.09 88888.00 2021-02-24 05:29:55.000 055 14330.50 425.67 54579.22 88888.00 2021-02-24 05:29:56.000 055 14330.65 425.67 54579.28 88888.00 2021-02-24 05:29:57.000 055 14330.47 425.15 54579.29 88888.00 2021-02-24 05:29:58.000 055 14330.57 425.73 54579.19 88888.00 2021-02-24 05:29:59.000 055 14330.53 425.18 54579.09 88888.00 2021-02-24 05:30:00.000 055 14330.75 425.13 54579.25 88888.00 2021-02-24 05:30:01.000 055 14330.77 425.40 54579.15 88888.00 2021-02-24 05:30:02.000 055 14330.66 425.27 54579.16 88888.00 2021-02-24 05:30:03.000 055 14331.01 425.89 54579.22 88888.00 2021-02-24 05:30:04.000 055 14330.46 425.29 54579.09 88888.00 2021-02-24 05:30:05.000 055 14330.44 425.94 54579.33 88888.00 2021-02-24 05:30:06.000 055 14330.48 425.78 54579.17 88888.00 2021-02-24 05:30:07.000 055 14330.56 425.72 54579.23 88888.00 2021-02-24 05:30:08.000 055 14333.99 428.96 54575.76 88888.00 2021-02-24 05:30:09.000 055 14330.51 425.44 54578.88 88888.00 2021-02-24 05:30:10.000 055 14330.63 425.87 54579.13 88888.00 2021-02-24 05:30:11.000 055 14330.89 426.41 54578.98 88888.00 2021-02-24 05:30:12.000 055 14330.75 425.47 54579.22 88888.00 2021-02-24 05:30:13.000 055 14330.70 425.53 54579.16 88888.00 2021-02-24 05:30:14.000 055 14330.70 425.55 54578.87 88888.00 2021-02-24 05:30:15.000 055 14330.68 425.75 54579.12 88888.00 2021-02-24 05:30:16.000 055 14331.47 426.34 54578.99 88888.00 2021-02-24 05:30:17.000 055 14331.02 425.38 54579.32 88888.00 2021-02-24 05:30:18.000 055 14330.73 426.10 54579.33 88888.00 2021-02-24 05:30:19.000 055 14330.75 425.55 54579.24 88888.00 2021-02-24 05:30:20.000 055 14331.14 425.44 54579.08 88888.00 2021-02-24 05:30:21.000 055 14330.89 425.90 54579.05 88888.00 2021-02-24 05:30:22.000 055 14330.75 425.78 54579.25 88888.00 2021-02-24 05:30:23.000 055 14331.31 425.75 54579.40 88888.00 2021-02-24 05:30:24.000 055 14330.85 425.93 54579.32 88888.00 2021-02-24 05:30:25.000 055 14330.94 426.43 54579.27 88888.00 2021-02-24 05:30:26.000 055 14331.11 425.96 54574.18 88888.00 2021-02-24 05:30:27.000 055 14334.93 429.66 54575.53 88888.00 2021-02-24 05:30:28.000 055 14331.56 426.11 54579.36 88888.00 2021-02-24 05:30:29.000 055 14330.98 426.11 54579.45 88888.00 2021-02-24 05:30:30.000 055 14331.13 426.53 54579.04 88888.00 2021-02-24 05:30:31.000 055 14331.93 426.30 54579.27 88888.00 2021-02-24 05:30:32.000 055 14331.43 426.35 54579.46 88888.00 2021-02-24 05:30:33.000 055 14335.09 429.92 54575.88 88888.00 2021-02-24 05:30:34.000 055 14331.50 428.02 54579.53 88888.00 2021-02-24 05:30:35.000 055 14331.20 426.43 54579.40 88888.00 2021-02-24 05:30:36.000 055 14332.76 426.20 54579.50 88888.00 2021-02-24 05:30:37.000 055 14331.51 426.46 54579.09 88888.00 2021-02-24 05:30:38.000 055 14333.20 426.96 54575.67 88888.00 2021-02-24 05:30:39.000 055 14335.15 429.99 54575.75 88888.00 2021-02-24 05:30:40.000 055 14331.80 426.93 54579.41 88888.00 2021-02-24 05:30:41.000 055 14331.67 426.74 54579.29 88888.00 2021-02-24 05:30:42.000 055 14331.55 426.53 54579.37 88888.00 2021-02-24 05:30:43.000 055 14331.82 426.41 54579.48 88888.00 2021-02-24 05:30:44.000 055 14331.64 426.75 54579.37 88888.00 2021-02-24 05:30:45.000 055 14332.09 426.45 54579.48 88888.00 2021-02-24 05:30:46.000 055 14331.86 427.32 54579.06 88888.00 2021-02-24 05:30:47.000 055 14331.78 427.35 54579.36 88888.00 2021-02-24 05:30:48.000 055 14331.50 427.48 54579.41 88888.00 2021-02-24 05:30:49.000 055 14331.88 426.86 54579.44 88888.00 2021-02-24 05:30:50.000 055 14331.97 426.95 54579.08 88888.00 2021-02-24 05:30:51.000 055 14332.18 427.79 54578.96 88888.00 2021-02-24 05:30:52.000 055 14332.24 426.97 54579.53 88888.00 2021-02-24 05:30:53.000 055 14332.24 426.74 54579.58 88888.00 2021-02-24 05:30:54.000 055 14332.06 427.08 54579.46 88888.00 2021-02-24 05:30:55.000 055 14332.64 427.55 54579.55 88888.00 2021-02-24 05:30:56.000 055 14333.00 427.22 54579.72 88888.00 2021-02-24 05:30:57.000 055 14332.62 427.02 54579.21 88888.00 2021-02-24 05:30:58.000 055 14332.31 427.79 54579.59 88888.00 2021-02-24 05:30:59.000 055 14335.75 430.43 54576.18 88888.00 2021-02-24 05:31:00.000 055 14332.64 427.15 54579.22 88888.00 2021-02-24 05:31:01.000 055 14332.49 426.91 54579.47 88888.00 2021-02-24 05:31:02.000 055 14332.39 427.57 54579.33 88888.00 2021-02-24 05:31:03.000 055 14332.92 427.94 54579.81 88888.00 2021-02-24 05:31:04.000 055 14332.32 427.26 54579.66 88888.00 2021-02-24 05:31:05.000 055 14336.04 430.79 54576.12 88888.00 2021-02-24 05:31:06.000 055 14332.51 427.36 54579.19 88888.00 2021-02-24 05:31:07.000 055 14333.14 427.31 54579.59 88888.00 2021-02-24 05:31:08.000 055 14332.39 428.00 54579.78 88888.00 2021-02-24 05:31:09.000 055 14332.93 427.57 54579.72 88888.00 2021-02-24 05:31:10.000 055 14332.50 427.23 54579.66 88888.00 2021-02-24 05:31:11.000 055 14333.46 427.39 54579.71 88888.00 2021-02-24 05:31:12.000 055 14332.83 427.56 54579.51 88888.00 2021-02-24 05:31:13.000 055 14332.68 427.46 54579.82 88888.00 2021-02-24 05:31:14.000 055 14332.89 427.45 54579.86 88888.00 2021-02-24 05:31:15.000 055 14332.85 427.46 54579.72 88888.00 2021-02-24 05:31:16.000 055 14332.30 427.57 54579.35 88888.00 2021-02-24 05:31:17.000 055 14332.58 427.30 54579.59 88888.00 2021-02-24 05:31:18.000 055 14332.98 427.58 54579.71 88888.00 2021-02-24 05:31:19.000 055 14332.95 427.84 54579.73 88888.00 2021-02-24 05:31:20.000 055 14332.73 427.70 54579.64 88888.00 2021-02-24 05:31:21.000 055 14332.84 427.28 54579.28 88888.00 2021-02-24 05:31:22.000 055 14333.00 427.14 54579.44 88888.00 2021-02-24 05:31:23.000 055 14333.27 428.08 54579.90 88888.00 2021-02-24 05:31:24.000 055 14333.08 427.32 54577.64 88888.00 2021-02-24 05:31:25.000 055 14336.54 431.37 54575.83 88888.00 2021-02-24 05:31:26.000 055 14333.12 427.34 54579.13 88888.00 2021-02-24 05:31:27.000 055 14333.18 427.60 54579.42 88888.00 2021-02-24 05:31:28.000 055 14332.55 427.52 54579.66 88888.00 2021-02-24 05:31:29.000 055 14333.00 427.39 54579.67 88888.00 2021-02-24 05:31:30.000 055 14333.27 427.24 54579.75 88888.00 2021-02-24 05:31:31.000 055 14336.48 430.90 54576.19 88888.00 2021-02-24 05:31:32.000 055 14333.33 427.76 54579.24 88888.00 2021-02-24 05:31:33.000 055 14333.07 427.54 54579.73 88888.00 2021-02-24 05:31:34.000 055 14332.99 427.39 54579.71 88888.00 2021-02-24 05:31:35.000 055 14332.95 427.58 54576.19 88888.00 2021-02-24 05:31:36.000 055 14335.86 430.98 54579.58 88888.00 2021-02-24 05:31:37.000 055 14333.04 427.50 54579.62 88888.00 2021-02-24 05:31:38.000 055 14333.40 428.21 54579.72 88888.00 2021-02-24 05:31:39.000 055 14332.86 427.66 54579.53 88888.00 2021-02-24 05:31:40.000 055 14333.52 427.94 54579.28 88888.00 2021-02-24 05:31:41.000 055 14333.24 427.51 54579.02 88888.00 2021-02-24 05:31:42.000 055 14332.94 427.54 54579.22 88888.00 2021-02-24 05:31:43.000 055 14332.64 427.23 54579.53 88888.00 2021-02-24 05:31:44.000 055 14333.07 427.59 54579.75 88888.00 2021-02-24 05:31:45.000 055 14333.51 427.43 54579.59 88888.00 2021-02-24 05:31:46.000 055 14333.52 427.45 54579.53 88888.00 2021-02-24 05:31:47.000 055 14333.15 427.93 54579.19 88888.00 2021-02-24 05:31:48.000 055 14333.77 427.24 54579.39 88888.00 2021-02-24 05:31:49.000 055 14333.14 427.51 54579.62 88888.00 2021-02-24 05:31:50.000 055 14333.13 427.68 54579.21 88888.00 2021-02-24 05:31:51.000 055 14333.01 427.85 54579.37 88888.00 2021-02-24 05:31:52.000 055 14333.06 427.55 54579.50 88888.00 2021-02-24 05:31:53.000 055 14333.27 427.73 54579.35 88888.00 2021-02-24 05:31:54.000 055 14333.04 427.63 54579.53 88888.00 2021-02-24 05:31:55.000 055 14333.17 427.45 54579.15 88888.00 2021-02-24 05:31:56.000 055 14336.65 431.32 54575.28 88888.00 2021-02-24 05:31:57.000 055 14333.53 428.08 54579.35 88888.00 2021-02-24 05:31:58.000 055 14333.86 427.79 54578.68 88888.00 2021-02-24 05:31:59.000 055 14333.01 427.81 54579.42 88888.00 2021-02-24 05:32:00.000 055 14333.13 427.54 54579.05 88888.00 2021-02-24 05:32:01.000 055 14333.08 427.60 54579.39 88888.00 2021-02-24 05:32:02.000 055 14336.86 431.26 54575.90 88888.00 2021-02-24 05:32:03.000 055 14332.82 427.39 54578.72 88888.00 2021-02-24 05:32:04.000 055 14333.15 427.93 54579.42 88888.00 2021-02-24 05:32:05.000 055 14333.24 427.46 54579.22 88888.00 2021-02-24 05:32:06.000 055 14332.99 427.48 54579.27 88888.00 2021-02-24 05:32:07.000 055 14333.52 428.59 54579.16 88888.00 2021-02-24 05:32:08.000 055 14333.26 428.17 54578.86 88888.00 2021-02-24 05:32:09.000 055 14333.20 427.76 54579.13 88888.00 2021-02-24 05:32:10.000 055 14333.22 427.48 54578.68 88888.00 2021-02-24 05:32:11.000 055 14332.97 427.66 54579.03 88888.00 2021-02-24 05:32:12.000 055 14333.50 427.48 54578.75 88888.00 2021-02-24 05:32:13.000 055 14333.13 428.09 54579.10 88888.00 2021-02-24 05:32:14.000 055 14333.03 428.15 54579.03 88888.00 2021-02-24 05:32:15.000 055 14333.07 427.62 54578.89 88888.00 2021-02-24 05:32:16.000 055 14333.04 427.84 54578.26 88888.00 2021-02-24 05:32:17.000 055 14333.03 427.86 54578.67 88888.00 2021-02-24 05:32:18.000 055 14333.53 427.85 54578.35 88888.00 2021-02-24 05:32:19.000 055 14333.21 427.96 54578.89 88888.00 2021-02-24 05:32:20.000 055 14333.17 428.16 54578.53 88888.00 2021-02-24 05:32:21.000 055 14333.07 427.93 54578.70 88888.00 2021-02-24 05:32:22.000 055 14333.61 428.10 54578.78 88888.00 2021-02-24 05:32:23.000 055 14333.39 428.27 54578.74 88888.00 2021-02-24 05:32:24.000 055 14333.31 428.13 54578.73 88888.00 2021-02-24 05:32:25.000 055 14336.98 431.44 54575.00 88888.00 2021-02-24 05:32:26.000 055 14333.13 427.98 54578.93 88888.00 2021-02-24 05:32:27.000 055 14333.49 428.55 54578.33 88888.00 2021-02-24 05:32:28.000 055 14333.80 427.87 54578.05 88888.00 2021-02-24 05:32:29.000 055 14333.63 428.27 54578.67 88888.00 2021-02-24 05:32:30.000 055 14333.73 428.28 54578.31 88888.00 2021-02-24 05:32:31.000 055 14336.87 432.06 54575.21 88888.00 2021-02-24 05:32:32.000 055 14333.35 428.40 54578.60 88888.00 2021-02-24 05:32:33.000 055 14334.02 429.24 54578.41 88888.00 2021-02-24 05:32:34.000 055 14333.40 428.83 54578.43 88888.00 2021-02-24 05:32:35.000 055 14333.48 428.88 54578.37 88888.00 2021-02-24 05:32:36.000 055 14333.48 428.31 54578.58 88888.00 2021-02-24 05:32:37.000 055 14333.42 428.57 54577.93 88888.00 2021-02-24 05:32:38.000 055 14333.57 428.23 54578.44 88888.00 2021-02-24 05:32:39.000 055 14333.79 428.30 54578.21 88888.00 2021-02-24 05:32:40.000 055 14333.58 428.62 54578.41 88888.00 2021-02-24 05:32:41.000 055 14333.58 428.42 54578.14 88888.00 2021-02-24 05:32:42.000 055 14333.93 428.66 54578.20 88888.00 2021-02-24 05:32:43.000 055 14333.60 428.36 54578.21 88888.00 2021-02-24 05:32:44.000 055 14333.80 428.91 54578.00 88888.00 2021-02-24 05:32:45.000 055 14333.96 429.11 54578.14 88888.00 2021-02-24 05:32:46.000 055 14333.43 428.52 54578.02 88888.00 2021-02-24 05:32:47.000 055 14333.56 428.31 54577.69 88888.00 2021-02-24 05:32:48.000 055 14333.83 428.18 54577.60 88888.00 2021-02-24 05:32:49.000 055 14333.45 428.49 54578.20 88888.00 2021-02-24 05:32:50.000 055 14333.64 429.00 54577.91 88888.00 2021-02-24 05:32:51.000 055 14333.52 428.54 54578.12 88888.00 2021-02-24 05:32:52.000 055 14333.67 428.67 54577.49 88888.00 2021-02-24 05:32:53.000 055 14333.39 429.36 54577.70 88888.00 2021-02-24 05:32:54.000 055 14333.56 429.12 54577.51 88888.00 2021-02-24 05:32:55.000 055 14333.21 428.58 54577.64 88888.00 2021-02-24 05:32:56.000 055 14336.58 432.13 54575.89 88888.00 2021-02-24 05:32:57.000 055 14333.12 428.39 54577.17 88888.00 2021-02-24 05:32:58.000 055 14334.05 428.36 54577.53 88888.00 2021-02-24 05:32:59.000 055 14333.38 429.07 54577.51 88888.00 2021-02-24 05:33:00.000 055 14333.16 429.42 54577.69 88888.00 2021-02-24 05:33:01.000 055 14336.80 432.14 54574.15 88888.00 2021-02-24 05:33:02.000 055 14333.14 428.46 54577.22 88888.00 2021-02-24 05:33:03.000 055 14333.18 428.92 54576.74 88888.00 2021-02-24 05:33:04.000 055 14333.28 429.11 54577.12 88888.00 2021-02-24 05:33:05.000 055 14333.28 429.06 54577.42 88888.00 2021-02-24 05:33:06.000 055 14332.93 428.74 54577.54 88888.00 2021-02-24 05:33:07.000 055 14333.41 428.84 54577.37 88888.00 2021-02-24 05:33:08.000 055 14333.07 429.33 54577.21 88888.00 2021-02-24 05:33:09.000 055 14332.93 429.05 54576.83 88888.00 2021-02-24 05:33:10.000 055 14333.46 428.60 54576.90 88888.00 2021-02-24 05:33:11.000 055 14337.78 433.83 54573.61 88888.00 2021-02-24 05:33:12.000 055 14334.26 432.19 54577.21 88888.00 2021-02-24 05:33:13.000 055 14333.20 428.96 54577.00 88888.00 2021-02-24 05:33:14.000 055 14332.76 428.66 54577.21 88888.00 2021-02-24 05:33:15.000 055 14333.11 428.93 54576.95 88888.00 2021-02-24 05:33:16.000 055 14332.90 428.71 54577.18 88888.00 2021-02-24 05:33:17.000 055 14336.08 432.47 54573.50 88888.00 2021-02-24 05:33:18.000 055 14332.68 429.30 54576.55 88888.00 2021-02-24 05:33:19.000 055 14332.83 429.28 54576.79 88888.00 2021-02-24 05:33:20.000 055 14332.47 429.39 54576.94 88888.00 2021-02-24 05:33:21.000 055 14332.38 429.09 54576.79 88888.00 2021-02-24 05:33:22.000 055 14332.51 428.91 54576.91 88888.00 2021-02-24 05:33:23.000 055 14332.57 429.12 54576.01 88888.00 2021-02-24 05:33:24.000 055 14332.30 428.91 54576.35 88888.00 2021-02-24 05:33:25.000 055 14332.89 429.41 54576.57 88888.00 2021-02-24 05:33:26.000 055 14332.45 428.99 54576.64 88888.00 2021-02-24 05:33:27.000 055 14332.47 429.33 54576.32 88888.00 2021-02-24 05:33:28.000 055 14332.31 428.93 54576.01 88888.00 2021-02-24 05:33:29.000 055 14332.20 429.24 54576.19 88888.00 2021-02-24 05:33:30.000 055 14332.33 428.75 54575.78 88888.00 2021-02-24 05:33:31.000 055 14332.16 429.21 54576.30 88888.00 2021-02-24 05:33:32.000 055 14332.09 429.16 54576.14 88888.00 2021-02-24 05:33:33.000 055 14332.11 428.89 54576.04 88888.00 2021-02-24 05:33:34.000 055 14332.30 428.80 54576.04 88888.00 2021-02-24 05:33:35.000 055 14332.40 429.12 54576.07 88888.00 2021-02-24 05:33:36.000 055 14331.71 429.09 54575.93 88888.00 2021-02-24 05:33:37.000 055 14331.67 428.79 54575.99 88888.00 2021-02-24 05:33:38.000 055 14331.75 428.98 54575.57 88888.00 2021-02-24 05:33:39.000 055 14332.02 428.86 54575.82 88888.00 2021-02-24 05:33:40.000 055 14331.75 429.74 54575.29 88888.00 2021-02-24 05:33:41.000 055 14331.40 429.05 54575.40 88888.00 2021-02-24 05:33:42.000 055 14335.23 432.65 54572.17 88888.00 2021-02-24 05:33:43.000 055 14332.16 428.91 54574.86 88888.00 2021-02-24 05:33:44.000 055 14331.34 428.91 54575.31 88888.00 2021-02-24 05:33:45.000 055 14331.81 429.17 54575.55 88888.00 2021-02-24 05:33:46.000 055 14331.43 429.12 54575.62 88888.00 2021-02-24 05:33:47.000 055 14331.13 429.52 54575.19 88888.00 2021-02-24 05:33:48.000 055 14335.01 432.59 54571.79 88888.00 2021-02-24 05:33:49.000 055 14331.08 429.12 54575.38 88888.00 2021-02-24 05:33:50.000 055 14330.65 429.36 54574.88 88888.00 2021-02-24 05:33:51.000 055 14330.91 428.93 54575.25 88888.00 2021-02-24 05:33:52.000 055 14331.30 429.29 54574.79 88888.00 2021-02-24 05:33:53.000 055 14331.02 429.36 54574.38 88888.00 2021-02-24 05:33:54.000 055 14331.17 429.24 54575.35 88888.00 2021-02-24 05:33:55.000 055 14330.92 429.28 54574.90 88888.00 2021-02-24 05:33:56.000 055 14330.75 429.40 54574.91 88888.00 2021-02-24 05:33:57.000 055 14330.76 428.85 54574.88 88888.00 2021-02-24 05:33:58.000 055 14330.31 429.12 54574.45 88888.00 2021-02-24 05:33:59.000 055 14330.60 429.30 54574.73 88888.00 2021-02-24 05:34:00.000 055 14330.41 428.81 54574.41 88888.00 2021-02-24 05:34:01.000 055 14330.18 429.17 54574.79 88888.00 2021-02-24 05:34:02.000 055 14330.37 429.05 54574.72 88888.00 2021-02-24 05:34:03.000 055 14330.12 429.13 54574.47 88888.00 2021-02-24 05:34:04.000 055 14330.23 429.33 54574.52 88888.00 2021-02-24 05:34:05.000 055 14329.99 429.73 54574.44 88888.00 2021-02-24 05:34:06.000 055 14329.75 429.36 54574.64 88888.00 2021-02-24 05:34:07.000 055 14329.67 429.30 54574.31 88888.00 2021-02-24 05:34:08.000 055 14329.81 429.29 54574.18 88888.00 2021-02-24 05:34:09.000 055 14330.04 429.17 54574.15 88888.00 2021-02-24 05:34:10.000 055 14330.07 429.74 54573.45 88888.00 2021-02-24 05:34:11.000 055 14333.08 433.84 54570.43 88888.00 2021-02-24 05:34:12.000 055 14329.51 429.49 54574.01 88888.00 2021-02-24 05:34:13.000 055 14329.24 429.41 54573.73 88888.00 2021-02-24 05:34:14.000 055 14329.17 429.26 54573.78 88888.00 2021-02-24 05:34:15.000 055 14329.17 429.14 54573.64 88888.00 2021-02-24 05:34:16.000 055 14329.24 429.43 54573.63 88888.00 2021-02-24 05:34:17.000 055 14332.51 433.24 54570.09 88888.00 2021-02-24 05:34:18.000 055 14328.88 429.52 54571.34 88888.00 2021-02-24 05:34:19.000 055 14332.53 433.25 54572.42 88888.00 2021-02-24 05:34:20.000 055 14329.37 430.06 54573.25 88888.00 2021-02-24 05:34:21.000 055 14328.63 429.80 54573.05 88888.00 2021-02-24 05:34:22.000 055 14329.10 430.29 54572.59 88888.00 2021-02-24 05:34:23.000 055 14328.38 429.85 54572.94 88888.00 2021-02-24 05:34:24.000 055 14328.45 430.19 54573.05 88888.00 2021-02-24 05:34:25.000 055 14329.11 430.13 54572.93 88888.00 2021-02-24 05:34:26.000 055 14328.45 429.87 54572.95 88888.00 2021-02-24 05:34:27.000 055 14328.28 430.00 54572.97 88888.00 2021-02-24 05:34:28.000 055 14328.02 430.02 54572.80 88888.00 2021-02-24 05:34:29.000 055 14328.40 429.87 54572.26 88888.00 2021-02-24 05:34:30.000 055 14328.80 430.80 54571.81 88888.00 2021-02-24 05:34:31.000 055 14328.22 430.42 54572.23 88888.00 2021-02-24 05:34:32.000 055 14328.28 430.68 54572.27 88888.00 2021-02-24 05:34:33.000 055 14327.66 430.42 54572.30 88888.00 2021-02-24 05:34:34.000 055 14328.04 431.01 54572.13 88888.00 2021-02-24 05:34:35.000 055 14327.73 431.40 54572.41 88888.00 2021-02-24 05:34:36.000 055 14327.72 430.79 54571.85 88888.00 2021-02-24 05:34:37.000 055 14327.51 431.28 54571.47 88888.00 2021-02-24 05:34:38.000 055 14327.34 430.88 54571.84 88888.00 2021-02-24 05:34:39.000 055 14327.40 431.13 54571.31 88888.00 2021-02-24 05:34:40.000 055 14327.47 431.63 54571.37 88888.00 2021-02-24 05:34:41.000 055 14328.07 431.51 54571.40 88888.00 2021-02-24 05:34:42.000 055 14327.30 430.94 54571.38 88888.00 2021-02-24 05:34:43.000 055 14327.23 431.21 54571.27 88888.00 2021-02-24 05:34:44.000 055 14330.99 434.95 54567.52 88888.00 2021-02-24 05:34:45.000 055 14327.36 432.11 54570.64 88888.00 2021-02-24 05:34:46.000 055 14327.54 432.01 54570.86 88888.00 2021-02-24 05:34:47.000 055 14327.73 432.32 54570.58 88888.00 2021-02-24 05:34:48.000 055 14327.12 431.84 54571.08 88888.00 2021-02-24 05:34:49.000 055 14327.29 431.95 54570.57 88888.00 2021-02-24 05:34:50.000 055 14330.86 436.02 54566.37 88888.00 2021-02-24 05:34:51.000 055 14327.29 431.94 54570.57 88888.00 2021-02-24 05:34:52.000 055 14327.66 432.63 54570.83 88888.00 2021-02-24 05:34:53.000 055 14327.27 432.24 54570.46 88888.00 2021-02-24 05:34:54.000 055 14332.51 435.78 54566.28 88888.00 2021-02-24 05:34:55.000 055 14329.29 435.26 54569.96 88888.00 2021-02-24 05:34:56.000 055 14327.55 432.49 54569.90 88888.00 2021-02-24 05:34:57.000 055 14327.59 432.26 54570.03 88888.00 2021-02-24 05:34:58.000 055 14327.30 432.01 54569.92 88888.00 2021-02-24 05:34:59.000 055 14327.45 432.71 54569.59 88888.00 2021-02-24 05:35:00.000 055 14331.18 435.66 54565.81 88888.00 2021-02-24 05:35:01.000 055 14327.23 432.51 54569.67 88888.00 2021-02-24 05:35:02.000 055 14327.08 432.20 54569.14 88888.00 2021-02-24 05:35:03.000 055 14327.29 432.11 54569.35 88888.00 2021-02-24 05:35:04.000 055 14327.06 431.84 54569.31 88888.00 2021-02-24 05:35:05.000 055 14327.01 432.65 54568.89 88888.00 2021-02-24 05:35:06.000 055 14327.12 432.13 54569.40 88888.00 2021-02-24 05:35:07.000 055 14326.98 431.42 54569.31 88888.00 2021-02-24 05:35:08.000 055 14330.53 435.15 54565.77 88888.00 2021-02-24 05:35:09.000 055 14326.69 431.38 54568.98 88888.00 2021-02-24 05:35:10.000 055 14327.04 431.06 54568.33 88888.00 2021-02-24 05:35:11.000 055 14326.90 431.55 54568.95 88888.00 2021-02-24 05:35:12.000 055 14327.40 431.47 54568.48 88888.00 2021-02-24 05:35:13.000 055 14327.13 431.31 54568.66 88888.00 2021-02-24 05:35:14.000 055 14326.84 431.35 54568.49 88888.00 2021-02-24 05:35:15.000 055 14327.68 431.36 54567.82 88888.00 2021-02-24 05:35:16.000 055 14327.21 431.17 54568.70 88888.00 2021-02-24 05:35:17.000 055 14326.84 431.14 54568.21 88888.00 2021-02-24 05:35:18.000 055 14326.67 431.26 54568.59 88888.00 2021-02-24 05:35:19.000 055 14326.66 431.25 54568.22 88888.00 2021-02-24 05:35:20.000 055 14327.50 432.14 54568.50 88888.00 2021-02-24 05:35:21.000 055 14326.88 431.81 54568.72 88888.00 2021-02-24 05:35:22.000 055 14326.54 431.92 54568.68 88888.00 2021-02-24 05:35:23.000 055 14326.56 432.01 54568.65 88888.00 2021-02-24 05:35:24.000 055 14326.90 432.43 54568.17 88888.00 2021-02-24 05:35:25.000 055 14330.31 435.94 54565.02 88888.00 2021-02-24 05:35:26.000 055 14326.49 432.19 54568.22 88888.00 2021-02-24 05:35:27.000 055 14327.04 432.44 54568.52 88888.00 2021-02-24 05:35:28.000 055 14326.36 433.00 54568.72 88888.00 2021-02-24 05:35:29.000 055 14326.34 432.94 54568.64 88888.00 2021-02-24 05:35:30.000 055 14326.78 433.10 54568.52 88888.00 2021-02-24 05:35:31.000 055 14329.81 436.91 54565.19 88888.00 2021-02-24 05:35:32.000 055 14326.60 433.67 54568.61 88888.00 2021-02-24 05:35:33.000 055 14325.81 434.02 54568.81 88888.00 2021-02-24 05:35:34.000 055 14325.76 434.59 54568.70 88888.00 2021-02-24 05:35:35.000 055 14329.47 438.43 54565.09 88888.00 2021-02-24 05:35:36.000 055 14325.90 434.25 54568.61 88888.00 2021-02-24 05:35:37.000 055 14325.63 434.75 54568.18 88888.00 2021-02-24 05:35:38.000 055 14325.78 435.25 54568.79 88888.00 2021-02-24 05:35:39.000 055 14325.50 435.74 54568.45 88888.00 2021-02-24 05:35:40.000 055 14325.75 435.53 54567.96 88888.00 2021-02-24 05:35:41.000 055 14328.83 439.62 54565.01 88888.00 2021-02-24 05:35:42.000 055 14325.94 436.55 54568.39 88888.00 2021-02-24 05:35:43.000 055 14324.99 436.40 54568.68 88888.00 2021-02-24 05:35:44.000 055 14325.15 436.58 54568.66 88888.00 2021-02-24 05:35:45.000 055 14325.48 436.59 54568.73 88888.00 2021-02-24 05:35:46.000 055 14325.41 437.05 54568.71 88888.00 2021-02-24 05:35:47.000 055 14329.09 440.81 54565.25 88888.00 2021-02-24 05:35:48.000 055 14325.09 437.35 54568.78 88888.00 2021-02-24 05:35:49.000 055 14325.05 438.18 54568.96 88888.00 2021-02-24 05:35:50.000 055 14325.84 437.85 54568.74 88888.00 2021-02-24 05:35:51.000 055 14324.96 437.94 54568.52 88888.00 2021-02-24 05:35:52.000 055 14325.14 439.02 54568.80 88888.00 2021-02-24 05:35:53.000 055 14325.21 438.36 54568.82 88888.00 2021-02-24 05:35:54.000 055 14325.15 438.30 54568.72 88888.00 2021-02-24 05:35:55.000 055 14325.79 438.61 54568.68 88888.00 2021-02-24 05:35:56.000 055 14324.84 439.08 54568.47 88888.00 2021-02-24 05:35:57.000 055 14324.87 439.03 54568.64 88888.00 2021-02-24 05:35:58.000 055 14324.84 438.86 54568.52 88888.00 2021-02-24 05:35:59.000 055 14324.91 439.42 54568.28 88888.00 2021-02-24 05:36:00.000 055 14324.97 438.90 54568.46 88888.00 2021-02-24 05:36:01.000 055 14325.30 438.99 54568.56 88888.00 2021-02-24 05:36:02.000 055 14325.10 440.06 54568.37 88888.00 2021-02-24 05:36:03.000 055 14325.10 439.12 54568.42 88888.00 2021-02-24 05:36:04.000 055 14325.30 438.90 54568.33 88888.00 2021-02-24 05:36:05.000 055 14324.86 438.99 54568.17 88888.00 2021-02-24 05:36:06.000 055 14325.09 439.47 54568.16 88888.00 2021-02-24 05:36:07.000 055 14325.33 439.12 54568.01 88888.00 2021-02-24 05:36:08.000 055 14325.32 438.99 54568.07 88888.00 2021-02-24 05:36:09.000 055 14325.44 438.67 54568.01 88888.00 2021-02-24 05:36:10.000 055 14325.39 438.30 54567.32 88888.00 2021-02-24 05:36:11.000 055 14325.65 438.40 54564.51 88888.00 2021-02-24 05:36:12.000 055 14327.30 442.24 54567.19 88888.00 2021-02-24 05:36:13.000 055 14325.76 438.17 54567.79 88888.00 2021-02-24 05:36:14.000 055 14325.75 438.00 54567.32 88888.00 2021-02-24 05:36:15.000 055 14325.63 437.73 54567.57 88888.00 2021-02-24 05:36:16.000 055 14326.21 437.76 54567.58 88888.00 2021-02-24 05:36:17.000 055 14329.90 441.33 54563.92 88888.00 2021-02-24 05:36:18.000 055 14325.96 437.01 54567.49 88888.00 2021-02-24 05:36:19.000 055 14326.35 436.65 54567.30 88888.00 2021-02-24 05:36:20.000 055 14326.15 436.65 54566.95 88888.00 2021-02-24 05:36:21.000 055 14325.90 436.66 54567.00 88888.00 2021-02-24 05:36:22.000 055 14326.37 436.73 54566.73 88888.00 2021-02-24 05:36:23.000 055 14325.59 435.85 54567.19 88888.00 2021-02-24 05:36:24.000 055 14326.21 435.87 54566.32 88888.00 2021-02-24 05:36:25.000 055 14325.47 435.88 54566.67 88888.00 2021-02-24 05:36:26.000 055 14325.73 435.65 54566.78 88888.00 2021-02-24 05:36:27.000 055 14326.00 435.41 54566.59 88888.00 2021-02-24 05:36:28.000 055 14325.21 436.03 54566.55 88888.00 2021-02-24 05:36:29.000 055 14324.80 435.92 54566.81 88888.00 2021-02-24 05:36:30.000 055 14324.60 435.92 54566.62 88888.00 2021-02-24 05:36:31.000 055 14324.95 436.33 54566.42 88888.00 2021-02-24 05:36:32.000 055 14325.19 436.25 54566.42 88888.00 2021-02-24 05:36:33.000 055 14324.24 436.28 54566.46 88888.00 2021-02-24 05:36:34.000 055 14324.18 435.93 54566.50 88888.00 2021-02-24 05:36:35.000 055 14324.34 436.52 54566.46 88888.00 2021-02-24 05:36:36.000 055 14323.85 436.28 54566.20 88888.00 2021-02-24 05:36:37.000 055 14327.77 440.45 54562.49 88888.00 2021-02-24 05:36:38.000 055 14323.83 436.69 54566.56 88888.00 2021-02-24 05:36:39.000 055 14324.03 436.90 54566.28 88888.00 2021-02-24 05:36:40.000 055 14323.39 437.06 54566.37 88888.00 2021-02-24 05:36:41.000 055 14323.44 436.82 54566.44 88888.00 2021-02-24 05:36:42.000 055 14324.03 437.91 54565.71 88888.00 2021-02-24 05:36:43.000 055 14326.76 441.19 54562.74 88888.00 2021-02-24 05:36:44.000 055 14323.39 437.23 54566.37 88888.00 2021-02-24 05:36:45.000 055 14322.88 437.48 54566.26 88888.00 2021-02-24 05:36:46.000 055 14322.79 437.82 54566.38 88888.00 2021-02-24 05:36:47.000 055 14322.94 438.09 54566.34 88888.00 2021-02-24 05:36:48.000 055 14322.95 438.51 54565.78 88888.00 2021-02-24 05:36:49.000 055 14323.14 437.98 54566.31 88888.00 2021-02-24 05:36:50.000 055 14322.49 438.22 54566.42 88888.00 2021-02-24 05:36:51.000 055 14322.54 438.49 54566.38 88888.00 2021-02-24 05:36:52.000 055 14322.44 439.43 54565.64 88888.00 2021-02-24 05:36:53.000 055 14322.19 439.10 54566.26 88888.00 2021-02-24 05:36:54.000 055 14321.84 439.53 54566.30 88888.00 2021-02-24 05:36:55.000 055 14322.10 439.32 54566.41 88888.00 2021-02-24 05:36:56.000 055 14321.92 439.42 54566.19 88888.00 2021-02-24 05:36:57.000 055 14322.51 439.64 54566.13 88888.00 2021-02-24 05:36:58.000 055 14321.95 440.17 54566.37 88888.00 2021-02-24 05:36:59.000 055 14321.75 440.06 54565.96 88888.00 2021-02-24 05:37:00.000 055 14321.75 439.78 54566.30 88888.00 2021-02-24 05:37:01.000 055 14321.75 440.49 54565.84 88888.00 2021-02-24 05:37:02.000 055 14321.51 440.54 54566.36 88888.00 2021-02-24 05:37:03.000 055 14321.83 439.84 54566.12 88888.00 2021-02-24 05:37:04.000 055 14321.69 440.04 54566.15 88888.00 2021-02-24 05:37:05.000 055 14321.73 440.19 54565.85 88888.00 2021-02-24 05:37:06.000 055 14322.34 439.87 54565.81 88888.00 2021-02-24 05:37:07.000 055 14321.96 439.90 54563.54 88888.00 2021-02-24 05:37:08.000 055 14325.33 443.54 54565.74 88888.00 2021-02-24 05:37:09.000 055 14322.10 441.01 54565.73 88888.00 2021-02-24 05:37:10.000 055 14322.00 440.54 54565.69 88888.00 2021-02-24 05:37:11.000 055 14322.50 440.36 54565.73 88888.00 2021-02-24 05:37:12.000 055 14322.98 440.32 54565.61 88888.00 2021-02-24 05:37:13.000 055 14325.83 443.62 54562.14 88888.00 2021-02-24 05:37:14.000 055 14322.49 440.83 54565.19 88888.00 2021-02-24 05:37:15.000 055 14322.57 440.04 54565.76 88888.00 2021-02-24 05:37:16.000 055 14322.62 439.83 54565.62 88888.00 2021-02-24 05:37:17.000 055 14323.51 439.71 54565.05 88888.00 2021-02-24 05:37:18.000 055 14323.02 439.65 54565.34 88888.00 2021-02-24 05:37:19.000 055 14322.74 440.04 54565.54 88888.00 2021-02-24 05:37:20.000 055 14322.77 439.85 54565.49 88888.00 2021-02-24 05:37:21.000 055 14323.24 440.18 54565.49 88888.00 2021-02-24 05:37:22.000 055 14323.84 439.37 54565.20 88888.00 2021-02-24 05:37:23.000 055 14323.11 439.93 54565.10 88888.00 2021-02-24 05:37:24.000 055 14323.58 439.27 54565.35 88888.00 2021-02-24 05:37:25.000 055 14323.19 439.49 54565.05 88888.00 2021-02-24 05:37:26.000 055 14323.28 439.37 54565.18 88888.00 2021-02-24 05:37:27.000 055 14324.13 439.93 54565.14 88888.00 2021-02-24 05:37:28.000 055 14323.28 439.57 54565.01 88888.00 2021-02-24 05:37:29.000 055 14323.99 439.57 54565.07 88888.00 2021-02-24 05:37:30.000 055 14323.96 439.43 54565.18 88888.00 2021-02-24 05:37:31.000 055 14323.96 439.96 54564.70 88888.00 2021-02-24 05:37:32.000 055 14323.83 438.95 54564.95 88888.00 2021-02-24 05:37:33.000 055 14323.92 439.67 54562.18 88888.00 2021-02-24 05:37:34.000 055 14327.39 442.78 54562.35 88888.00 2021-02-24 05:37:35.000 055 14323.92 439.02 54565.11 88888.00 2021-02-24 05:37:36.000 055 14323.96 438.76 54564.70 88888.00 2021-02-24 05:37:37.000 055 14324.11 438.88 54564.31 88888.00 2021-02-24 05:37:38.000 055 14324.18 438.96 54565.02 88888.00 2021-02-24 05:37:39.000 055 14327.96 442.37 54560.88 88888.00 2021-02-24 05:37:40.000 055 14324.05 438.66 54565.10 88888.00 2021-02-24 05:37:41.000 055 14324.02 438.80 54564.94 88888.00 2021-02-24 05:37:42.000 055 14324.69 438.37 54564.87 88888.00 2021-02-24 05:37:43.000 055 14324.05 438.47 54564.81 88888.00 2021-02-24 05:37:44.000 055 14328.23 441.70 54562.97 88888.00 2021-02-24 05:37:45.000 055 14323.95 438.08 54564.99 88888.00 2021-02-24 05:37:46.000 055 14324.25 438.36 54565.12 88888.00 2021-02-24 05:37:47.000 055 14324.25 437.98 54565.12 88888.00 2021-02-24 05:37:48.000 055 14323.76 437.83 54564.99 88888.00 2021-02-24 05:37:49.000 055 14323.52 437.57 54564.68 88888.00 2021-02-24 05:37:50.000 055 14323.17 437.75 54564.96 88888.00 2021-02-24 05:37:51.000 055 14323.14 438.05 54564.42 88888.00 2021-02-24 05:37:52.000 055 14322.48 438.10 54564.72 88888.00 2021-02-24 05:37:53.000 055 14322.89 437.86 54564.93 88888.00 2021-02-24 05:37:54.000 055 14323.26 438.00 54564.88 88888.00 2021-02-24 05:37:55.000 055 14322.62 438.47 54564.93 88888.00 2021-02-24 05:37:56.000 055 14322.47 438.45 54564.50 88888.00 2021-02-24 05:37:57.000 055 14322.42 438.61 54564.84 88888.00 2021-02-24 05:37:58.000 055 14322.15 439.03 54564.90 88888.00 2021-02-24 05:37:59.000 055 14322.13 438.63 54564.91 88888.00 2021-02-24 05:38:00.000 055 14321.99 439.29 54564.99 88888.00 2021-02-24 05:38:01.000 055 14322.32 439.22 54565.05 88888.00 2021-02-24 05:38:02.000 055 14322.48 439.09 54564.97 88888.00 2021-02-24 05:38:03.000 055 14321.98 439.47 54564.80 88888.00 2021-02-24 05:38:04.000 055 14325.51 443.22 54561.55 88888.00 2021-02-24 05:38:05.000 055 14322.00 439.68 54565.16 88888.00 2021-02-24 05:38:06.000 055 14322.03 440.03 54564.99 88888.00 2021-02-24 05:38:07.000 055 14321.87 439.87 54564.88 88888.00 2021-02-24 05:38:08.000 055 14321.98 439.93 54564.88 88888.00 2021-02-24 05:38:09.000 055 14322.73 440.45 54565.00 88888.00 2021-02-24 05:38:10.000 055 14325.81 444.06 54561.65 88888.00 2021-02-24 05:38:11.000 055 14322.16 440.19 54565.22 88888.00 2021-02-24 05:38:12.000 055 14322.14 440.56 54565.15 88888.00 2021-02-24 05:38:13.000 055 14322.74 440.56 54564.86 88888.00 2021-02-24 05:38:14.000 055 14323.04 441.02 54564.75 88888.00 2021-02-24 05:38:15.000 055 14322.44 441.13 54565.30 88888.00 2021-02-24 05:38:16.000 055 14322.99 440.64 54564.98 88888.00 2021-02-24 05:38:17.000 055 14322.61 440.86 54565.33 88888.00 2021-02-24 05:38:18.000 055 14322.47 441.12 54564.81 88888.00 2021-02-24 05:38:19.000 055 14326.51 444.29 54561.77 88888.00 2021-02-24 05:38:20.000 055 14322.94 441.09 54565.50 88888.00 2021-02-24 05:38:21.000 055 14322.88 441.12 54565.68 88888.00 2021-02-24 05:38:22.000 055 14322.76 441.15 54564.65 88888.00 2021-02-24 05:38:23.000 055 14323.01 441.20 54565.44 88888.00 2021-02-24 05:38:24.000 055 14323.35 441.38 54565.48 88888.00 2021-02-24 05:38:25.000 055 14326.74 444.86 54561.99 88888.00 2021-02-24 05:38:26.000 055 14323.40 440.73 54565.75 88888.00 2021-02-24 05:38:27.000 055 14323.26 440.83 54565.31 88888.00 2021-02-24 05:38:28.000 055 14323.31 440.80 54565.49 88888.00 2021-02-24 05:38:29.000 055 14323.30 441.07 54565.25 88888.00 2021-02-24 05:38:30.000 055 14323.34 441.28 54565.56 88888.00 2021-02-24 05:38:31.000 055 14323.24 440.94 54565.62 88888.00 2021-02-24 05:38:32.000 055 14323.36 440.90 54565.14 88888.00 2021-02-24 05:38:33.000 055 14323.29 440.92 54565.57 88888.00 2021-02-24 05:38:34.000 055 14324.00 440.76 54565.23 88888.00 2021-02-24 05:38:35.000 055 14323.48 441.14 54565.75 88888.00 2021-02-24 05:38:36.000 055 14323.97 440.70 54565.73 88888.00 2021-02-24 05:38:37.000 055 14323.79 440.81 54565.32 88888.00 2021-02-24 05:38:38.000 055 14324.24 440.83 54565.31 88888.00 2021-02-24 05:38:39.000 055 14323.91 441.01 54565.81 88888.00 2021-02-24 05:38:40.000 055 14324.21 441.27 54562.11 88888.00 2021-02-24 05:38:41.000 055 14325.96 444.84 54565.88 88888.00 2021-02-24 05:38:42.000 055 14324.15 440.81 54565.77 88888.00 2021-02-24 05:38:43.000 055 14324.33 441.25 54566.01 88888.00 2021-02-24 05:38:44.000 055 14325.02 441.71 54565.56 88888.00 2021-02-24 05:38:45.000 055 14324.56 440.56 54565.93 88888.00 2021-02-24 05:38:46.000 055 14324.36 441.39 54565.56 88888.00 2021-02-24 05:38:47.000 055 14324.35 441.15 54566.05 88888.00 2021-02-24 05:38:48.000 055 14324.51 441.11 54566.02 88888.00 2021-02-24 05:38:49.000 055 14325.35 440.87 54565.43 88888.00 2021-02-24 05:38:50.000 055 14324.52 440.82 54565.99 88888.00 2021-02-24 05:38:51.000 055 14328.11 444.72 54562.38 88888.00 2021-02-24 05:38:52.000 055 14324.69 441.13 54566.39 88888.00 2021-02-24 05:38:53.000 055 14324.67 441.35 54565.92 88888.00 2021-02-24 05:38:54.000 055 14325.61 441.59 54565.55 88888.00 2021-02-24 05:38:55.000 055 14325.09 441.64 54566.69 88888.00 2021-02-24 05:38:56.000 055 14325.35 441.49 54566.12 88888.00 2021-02-24 05:38:57.000 055 14328.48 445.18 54563.16 88888.00 2021-02-24 05:38:58.000 055 14325.43 442.20 54566.41 88888.00 2021-02-24 05:38:59.000 055 14325.70 441.51 54567.00 88888.00 2021-02-24 05:39:00.000 055 14325.34 442.22 54566.83 88888.00 2021-02-24 05:39:01.000 055 14325.02 442.29 54566.29 88888.00 2021-02-24 05:39:02.000 055 14325.04 442.27 54566.77 88888.00 2021-02-24 05:39:03.000 055 14325.38 443.32 54566.44 88888.00 2021-02-24 05:39:04.000 055 14324.81 443.26 54566.85 88888.00 2021-02-24 05:39:05.000 055 14325.55 442.96 54567.10 88888.00 2021-02-24 05:39:06.000 055 14325.49 443.47 54567.14 88888.00 2021-02-24 05:39:07.000 055 14325.47 443.25 54567.27 88888.00 2021-02-24 05:39:08.000 055 14325.78 443.87 54566.80 88888.00 2021-02-24 05:39:09.000 055 14325.72 443.70 54566.95 88888.00 2021-02-24 05:39:10.000 055 14325.80 443.41 54567.17 88888.00 2021-02-24 05:39:11.000 055 14325.64 444.46 54567.35 88888.00 2021-02-24 05:39:12.000 055 14325.84 443.83 54567.55 88888.00 2021-02-24 05:39:13.000 055 14329.52 449.46 54563.82 88888.00 2021-02-24 05:39:14.000 055 14326.30 445.66 54567.26 88888.00 2021-02-24 05:39:15.000 055 14325.93 444.65 54567.27 88888.00 2021-02-24 05:39:16.000 055 14326.41 444.12 54567.18 88888.00 2021-02-24 05:39:17.000 055 14325.78 444.44 54567.71 88888.00 2021-02-24 05:39:18.000 055 14326.27 445.02 54567.56 88888.00 2021-02-24 05:39:19.000 055 14329.92 448.30 54564.02 88888.00 2021-02-24 05:39:20.000 055 14326.12 444.67 54567.80 88888.00 2021-02-24 05:39:21.000 055 14326.42 445.46 54567.31 88888.00 2021-02-24 05:39:22.000 055 14325.99 444.61 54568.00 88888.00 2021-02-24 05:39:23.000 055 14326.36 445.07 54567.66 88888.00 2021-02-24 05:39:24.000 055 14326.41 444.43 54567.87 88888.00 2021-02-24 05:39:25.000 055 14326.65 444.93 54567.70 88888.00 2021-02-24 05:39:26.000 055 14326.42 444.93 54567.99 88888.00 2021-02-24 05:39:27.000 055 14326.36 444.90 54568.25 88888.00 2021-02-24 05:39:28.000 055 14326.83 445.27 54568.07 88888.00 2021-02-24 05:39:29.000 055 14327.17 444.40 54568.04 88888.00 2021-02-24 05:39:30.000 055 14326.49 444.68 54568.05 88888.00 2021-02-24 05:39:31.000 055 14326.77 445.60 54568.20 88888.00 2021-02-24 05:39:32.000 055 14326.78 445.01 54568.34 88888.00 2021-02-24 05:39:33.000 055 14326.76 445.12 54567.95 88888.00 2021-02-24 05:39:34.000 055 14327.53 444.57 54567.86 88888.00 2021-02-24 05:39:35.000 055 14327.02 444.87 54568.19 88888.00 2021-02-24 05:39:36.000 055 14327.41 444.95 54568.04 88888.00 2021-02-24 05:39:37.000 055 14326.85 444.94 54568.42 88888.00 2021-02-24 05:39:38.000 055 14327.48 445.16 54568.00 88888.00 2021-02-24 05:39:39.000 055 14326.92 445.73 54567.76 88888.00 2021-02-24 05:39:40.000 055 14327.17 444.68 54568.29 88888.00 2021-02-24 05:39:41.000 055 14326.83 445.34 54568.72 88888.00 2021-02-24 05:39:42.000 055 14326.86 444.84 54568.56 88888.00 2021-02-24 05:39:43.000 055 14327.16 444.88 54568.52 88888.00 2021-02-24 05:39:44.000 055 14330.87 448.52 54564.98 88888.00 2021-02-24 05:39:45.000 055 14326.76 445.00 54568.55 88888.00 2021-02-24 05:39:46.000 055 14326.94 444.99 54568.87 88888.00 2021-02-24 05:39:47.000 055 14326.97 444.84 54569.07 88888.00 2021-02-24 05:39:48.000 055 14327.11 444.77 54568.53 88888.00 2021-02-24 05:39:49.000 055 14326.92 444.98 54568.83 88888.00 2021-02-24 05:39:50.000 055 14330.26 448.85 54565.27 88888.00 2021-02-24 05:39:51.000 055 14327.10 445.18 54568.89 88888.00 2021-02-24 05:39:52.000 055 14326.82 445.03 54569.01 88888.00 2021-02-24 05:39:53.000 055 14326.80 445.61 54569.14 88888.00 2021-02-24 05:39:54.000 055 14327.02 445.18 54568.66 88888.00 2021-02-24 05:39:55.000 055 14326.80 445.03 54569.04 88888.00 2021-02-24 05:39:56.000 055 14326.89 446.12 54569.25 88888.00 2021-02-24 05:39:57.000 055 14326.39 445.45 54569.20 88888.00 2021-02-24 05:39:58.000 055 14326.75 445.74 54568.95 88888.00 2021-02-24 05:39:59.000 055 14327.03 446.05 54566.80 88888.00 2021-02-24 05:40:00.000 055 14329.72 449.49 54565.51 88888.00 2021-02-24 05:40:01.000 055 14326.29 446.04 54569.35 88888.00 2021-02-24 05:40:02.000 055 14326.22 446.08 54569.28 88888.00 2021-02-24 05:40:03.000 055 14326.50 445.88 54569.33 88888.00 2021-02-24 05:40:04.000 055 14326.18 446.06 54569.35 88888.00 2021-02-24 05:40:05.000 055 14326.10 446.54 54569.42 88888.00 2021-02-24 05:40:06.000 055 14329.62 449.80 54565.60 88888.00 2021-02-24 05:40:07.000 055 14325.97 446.37 54569.71 88888.00 2021-02-24 05:40:08.000 055 14326.08 446.66 54569.76 88888.00 2021-02-24 05:40:09.000 055 14326.14 446.79 54569.42 88888.00 2021-02-24 05:40:10.000 055 14326.40 446.57 54569.64 88888.00 2021-02-24 05:40:11.000 055 14326.34 447.60 54569.09 88888.00 2021-02-24 05:40:12.000 055 14326.14 446.70 54569.65 88888.00 2021-02-24 05:40:13.000 055 14326.28 447.46 54569.72 88888.00 2021-02-24 05:40:14.000 055 14326.32 446.87 54569.52 88888.00 2021-02-24 05:40:15.000 055 14326.47 447.03 54569.71 88888.00 2021-02-24 05:40:16.000 055 14326.63 446.50 54569.78 88888.00 2021-02-24 05:40:17.000 055 14326.63 446.88 54569.94 88888.00 2021-02-24 05:40:18.000 055 14327.24 446.44 54569.46 88888.00 2021-02-24 05:40:19.000 055 14327.06 446.68 54568.99 88888.00 2021-02-24 05:40:20.000 055 14327.47 446.95 54569.69 88888.00 2021-02-24 05:40:21.000 055 14327.91 447.39 54569.31 88888.00 2021-02-24 05:40:22.000 055 14327.29 446.86 54570.07 88888.00 2021-02-24 05:40:23.000 055 14327.83 446.41 54569.81 88888.00 2021-02-24 05:40:24.000 055 14327.41 446.18 54569.51 88888.00 2021-02-24 05:40:25.000 055 14327.48 446.47 54569.59 88888.00 2021-02-24 05:40:26.000 055 14327.86 446.34 54569.46 88888.00 2021-02-24 05:40:27.000 055 14327.90 446.17 54570.15 88888.00 2021-02-24 05:40:28.000 055 14328.28 445.94 54569.75 88888.00 2021-02-24 05:40:29.000 055 14327.81 445.86 54570.20 88888.00 2021-02-24 05:40:30.000 055 14332.02 446.41 54566.33 88888.00 2021-02-24 05:40:31.000 055 14328.74 447.61 54569.42 88888.00 2021-02-24 05:40:32.000 055 14328.11 445.89 54570.06 88888.00 2021-02-24 05:40:33.000 055 14328.21 445.41 54570.16 88888.00 2021-02-24 05:40:34.000 055 14328.23 445.97 54569.99 88888.00 2021-02-24 05:40:35.000 055 14330.87 445.23 54566.79 88888.00 2021-02-24 05:40:36.000 055 14329.37 448.69 54570.10 88888.00 2021-02-24 05:40:37.000 055 14328.32 445.21 54570.12 88888.00 2021-02-24 05:40:38.000 055 14327.92 444.86 54570.19 88888.00 2021-02-24 05:40:39.000 055 14328.22 444.96 54569.46 88888.00 2021-02-24 05:40:40.000 055 14328.71 444.87 54570.23 88888.00 2021-02-24 05:40:41.000 055 14328.07 444.75 54570.39 88888.00 2021-02-24 05:40:42.000 055 14328.10 444.47 54570.26 88888.00 2021-02-24 05:40:43.000 055 14327.97 444.36 54570.25 88888.00 2021-02-24 05:40:44.000 055 14327.78 444.39 54570.19 88888.00 2021-02-24 05:40:45.000 055 14327.88 444.49 54569.78 88888.00 2021-02-24 05:40:46.000 055 14328.54 444.55 54570.18 88888.00 2021-02-24 05:40:47.000 055 14327.65 444.49 54570.27 88888.00 2021-02-24 05:40:48.000 055 14327.74 444.63 54570.30 88888.00 2021-02-24 05:40:49.000 055 14327.54 444.47 54570.43 88888.00 2021-02-24 05:40:50.000 055 14327.51 444.26 54569.99 88888.00 2021-02-24 05:40:51.000 055 14327.44 444.76 54569.84 88888.00 2021-02-24 05:40:52.000 055 14327.63 444.21 54570.37 88888.00 2021-02-24 05:40:53.000 055 14327.66 444.39 54569.88 88888.00 2021-02-24 05:40:54.000 055 14327.09 444.46 54570.43 88888.00 2021-02-24 05:40:55.000 055 14327.50 444.59 54570.05 88888.00 2021-02-24 05:40:56.000 055 14327.93 444.35 54570.07 88888.00 2021-02-24 05:40:57.000 055 14326.88 444.40 54570.28 88888.00 2021-02-24 05:40:58.000 055 14330.36 448.98 54566.38 88888.00 2021-02-24 05:40:59.000 055 14326.97 445.04 54570.35 88888.00 2021-02-24 05:41:00.000 055 14327.08 444.83 54569.84 88888.00 2021-02-24 05:41:01.000 055 14326.27 444.92 54569.91 88888.00 2021-02-24 05:41:02.000 055 14326.37 444.60 54570.26 88888.00 2021-02-24 05:41:03.000 055 14326.52 444.90 54569.77 88888.00 2021-02-24 05:41:04.000 055 14329.98 448.24 54566.71 88888.00 2021-02-24 05:41:05.000 055 14326.96 444.74 54570.18 88888.00 2021-02-24 05:41:06.000 055 14330.13 448.15 54566.29 88888.00 2021-02-24 05:41:07.000 055 14326.68 444.65 54570.02 88888.00 2021-02-24 05:41:08.000 055 14326.55 444.86 54570.18 88888.00 2021-02-24 05:41:09.000 055 14326.65 445.13 54570.02 88888.00 2021-02-24 05:41:10.000 055 14326.91 444.69 54569.91 88888.00 2021-02-24 05:41:11.000 055 14327.29 444.80 54569.48 88888.00 2021-02-24 05:41:12.000 055 14326.78 444.96 54570.25 88888.00 2021-02-24 05:41:13.000 055 14326.66 445.03 54570.05 88888.00 2021-02-24 05:41:14.000 055 14326.62 444.84 54570.35 88888.00 2021-02-24 05:41:15.000 055 14326.83 445.36 54570.15 88888.00 2021-02-24 05:41:16.000 055 14327.24 444.93 54569.65 88888.00 2021-02-24 05:41:17.000 055 14326.87 444.92 54569.99 88888.00 2021-02-24 05:41:18.000 055 14326.77 444.86 54570.05 88888.00 2021-02-24 05:41:19.000 055 14326.75 444.61 54569.96 88888.00 2021-02-24 05:41:20.000 055 14326.68 444.96 54569.77 88888.00 2021-02-24 05:41:21.000 055 14326.77 444.68 54569.27 88888.00 2021-02-24 05:41:22.000 055 14326.85 444.94 54570.03 88888.00 2021-02-24 05:41:23.000 055 14326.79 444.65 54569.65 88888.00 2021-02-24 05:41:24.000 055 14326.50 444.30 54570.32 88888.00 2021-02-24 05:41:25.000 055 14326.96 444.34 54569.97 88888.00 2021-02-24 05:41:26.000 055 14326.65 444.77 54569.67 88888.00 2021-02-24 05:41:27.000 055 14326.85 444.36 54569.84 88888.00 2021-02-24 05:41:28.000 055 14327.16 444.07 54569.83 88888.00 2021-02-24 05:41:29.000 055 14326.54 444.39 54569.84 88888.00 2021-02-24 05:41:30.000 055 14326.55 443.92 54569.76 88888.00 2021-02-24 05:41:31.000 055 14326.68 444.34 54569.18 88888.00 2021-02-24 05:41:32.000 055 14330.10 447.86 54566.35 88888.00 2021-02-24 05:41:33.000 055 14326.48 443.76 54569.36 88888.00 2021-02-24 05:41:34.000 055 14326.37 443.84 54569.89 88888.00 2021-02-24 05:41:35.000 055 14326.47 444.10 54569.46 88888.00 2021-02-24 05:41:36.000 055 14327.23 444.10 54569.23 88888.00 2021-02-24 05:41:37.000 055 14326.81 443.99 54569.70 88888.00 2021-02-24 05:41:38.000 055 14329.99 447.43 54566.02 88888.00 2021-02-24 05:41:39.000 055 14326.50 443.86 54569.68 88888.00 2021-02-24 05:41:40.000 055 14326.86 444.13 54569.52 88888.00 2021-02-24 05:41:41.000 055 14326.65 443.63 54569.32 88888.00 2021-02-24 05:41:42.000 055 14326.51 444.05 54569.27 88888.00 2021-02-24 05:41:43.000 055 14326.53 443.77 54568.88 88888.00 2021-02-24 05:41:44.000 055 14326.48 443.84 54569.52 88888.00 2021-02-24 05:41:45.000 055 14326.94 443.84 54569.34 88888.00 2021-02-24 05:41:46.000 055 14326.64 443.93 54569.32 88888.00 2021-02-24 05:41:47.000 055 14326.97 443.76 54569.16 88888.00 2021-02-24 05:41:48.000 055 14326.93 443.56 54568.79 88888.00 2021-02-24 05:41:49.000 055 14326.34 443.79 54569.40 88888.00 2021-02-24 05:41:50.000 055 14326.74 443.97 54568.95 88888.00 2021-02-24 05:41:51.000 055 14330.05 447.93 54565.71 88888.00 2021-02-24 05:41:52.000 055 14326.68 444.14 54569.06 88888.00 2021-02-24 05:41:53.000 055 14326.39 443.70 54568.56 88888.00 2021-02-24 05:41:54.000 055 14326.43 443.77 54569.22 88888.00 2021-02-24 05:41:55.000 055 14326.60 443.92 54569.06 88888.00 2021-02-24 05:41:56.000 055 14327.10 443.83 54568.99 88888.00 2021-02-24 05:41:57.000 055 14329.74 446.92 54565.64 88888.00 2021-02-24 05:41:58.000 055 14326.35 444.19 54568.52 88888.00 2021-02-24 05:41:59.000 055 14326.40 443.81 54568.85 88888.00 2021-02-24 05:42:00.000 055 14326.39 443.80 54568.61 88888.00 2021-02-24 05:42:01.000 055 14326.52 443.76 54568.52 88888.00 2021-02-24 05:42:02.000 055 14326.50 443.96 54568.75 88888.00 2021-02-24 05:42:03.000 055 14326.53 443.81 54568.79 88888.00 2021-02-24 05:42:04.000 055 14326.32 444.29 54568.70 88888.00 2021-02-24 05:42:05.000 055 14326.50 444.18 54568.76 88888.00 2021-02-24 05:42:06.000 055 14327.17 444.06 54568.81 88888.00 2021-02-24 05:42:07.000 055 14326.42 444.10 54568.53 88888.00 2021-02-24 05:42:08.000 055 14327.04 444.65 54568.58 88888.00 2021-02-24 05:42:09.000 055 14326.57 444.05 54568.59 88888.00 2021-02-24 05:42:10.000 055 14326.72 444.25 54568.74 88888.00 2021-02-24 05:42:11.000 055 14327.04 444.01 54568.33 88888.00 2021-02-24 05:42:12.000 055 14326.94 444.62 54568.73 88888.00 2021-02-24 05:42:13.000 055 14326.66 444.70 54568.26 88888.00 2021-02-24 05:42:14.000 055 14326.59 444.37 54568.61 88888.00 2021-02-24 05:42:15.000 055 14326.68 444.61 54568.35 88888.00 2021-02-24 05:42:16.000 055 14327.51 444.29 54568.62 88888.00 2021-02-24 05:42:17.000 055 14326.85 444.16 54568.70 88888.00 2021-02-24 05:42:18.000 055 14326.72 444.36 54568.26 88888.00 2021-02-24 05:42:19.000 055 14326.56 444.30 54568.90 88888.00 2021-02-24 05:42:20.000 055 14326.54 444.09 54568.63 88888.00 2021-02-24 05:42:21.000 055 14326.81 444.41 54568.62 88888.00 2021-02-24 05:42:22.000 055 14330.52 447.49 54565.90 88888.00 2021-02-24 05:42:23.000 055 14326.91 443.88 54568.66 88888.00 2021-02-24 05:42:24.000 055 14326.70 444.28 54568.64 88888.00 2021-02-24 05:42:25.000 055 14327.09 443.97 54568.62 88888.00 2021-02-24 05:42:26.000 055 14326.69 443.89 54568.69 88888.00 2021-02-24 05:42:27.000 055 14330.28 447.40 54564.80 88888.00 2021-02-24 05:42:28.000 055 14326.41 444.84 54568.63 88888.00 2021-02-24 05:42:29.000 055 14326.83 444.17 54568.47 88888.00 2021-02-24 05:42:30.000 055 14326.97 443.86 54568.66 88888.00 2021-02-24 05:42:31.000 055 14326.53 443.96 54568.23 88888.00 2021-02-24 05:42:32.000 055 14326.85 444.12 54567.97 88888.00 2021-02-24 05:42:33.000 055 14326.99 443.96 54568.32 88888.00 2021-02-24 05:42:34.000 055 14326.47 443.61 54568.34 88888.00 2021-02-24 05:42:35.000 055 14326.68 443.94 54568.00 88888.00 2021-02-24 05:42:36.000 055 14326.47 443.58 54567.46 88888.00 2021-02-24 05:42:37.000 055 14326.78 443.65 54567.75 88888.00 2021-02-24 05:42:38.000 055 14327.04 443.64 54567.53 88888.00 2021-02-24 05:42:39.000 055 14326.43 443.76 54568.14 88888.00 2021-02-24 05:42:40.000 055 14326.75 443.55 54567.75 88888.00 2021-02-24 05:42:41.000 055 14330.81 448.62 54564.11 88888.00 2021-02-24 05:42:42.000 055 14326.48 447.15 54568.13 88888.00 2021-02-24 05:42:43.000 055 14325.97 443.33 54568.00 88888.00 2021-02-24 05:42:44.000 055 14326.30 443.17 54567.98 88888.00 2021-02-24 05:42:45.000 055 14326.05 443.32 54567.43 88888.00 2021-02-24 05:42:46.000 055 14325.96 443.00 54567.63 88888.00 2021-02-24 05:42:47.000 055 14329.55 446.43 54564.22 88888.00 2021-02-24 05:42:48.000 055 14325.89 443.02 54567.90 88888.00 2021-02-24 05:42:49.000 055 14325.90 442.99 54567.64 88888.00 2021-02-24 05:42:50.000 055 14325.81 443.18 54567.61 88888.00 2021-02-24 05:42:51.000 055 14325.82 442.83 54567.32 88888.00 2021-02-24 05:42:52.000 055 14325.72 442.73 54567.49 88888.00 2021-02-24 05:42:53.000 055 14325.72 443.49 54567.57 88888.00 2021-02-24 05:42:54.000 055 14325.69 443.44 54567.26 88888.00 2021-02-24 05:42:55.000 055 14325.52 443.58 54567.32 88888.00 2021-02-24 05:42:56.000 055 14325.64 442.89 54567.51 88888.00 2021-02-24 05:42:57.000 055 14325.25 443.05 54564.05 88888.00 2021-02-24 05:42:58.000 055 14328.13 446.75 54567.37 88888.00 2021-02-24 05:42:59.000 055 14325.60 443.36 54567.32 88888.00 2021-02-24 05:43:00.000 055 14325.27 443.74 54566.91 88888.00 2021-02-24 05:43:01.000 055 14325.54 443.16 54567.27 88888.00 2021-02-24 05:43:02.000 055 14325.40 443.21 54567.19 88888.00 2021-02-24 05:43:03.000 055 14325.46 443.58 54567.16 88888.00 2021-02-24 05:43:04.000 055 14325.53 443.53 54566.88 88888.00 2021-02-24 05:43:05.000 055 14325.46 443.74 54567.14 88888.00 2021-02-24 05:43:06.000 055 14325.22 443.42 54567.19 88888.00 2021-02-24 05:43:07.000 055 14325.59 443.93 54567.13 88888.00 2021-02-24 05:43:08.000 055 14325.66 444.47 54566.97 88888.00 2021-02-24 05:43:09.000 055 14325.66 443.48 54567.07 88888.00 2021-02-24 05:43:10.000 055 14325.63 443.70 54566.62 88888.00 2021-02-24 05:43:11.000 055 14325.50 443.97 54567.13 88888.00 2021-02-24 05:43:12.000 055 14325.69 443.71 54566.73 88888.00 2021-02-24 05:43:13.000 055 14329.27 447.29 54563.38 88888.00 2021-02-24 05:43:14.000 055 14325.70 444.32 54566.90 88888.00 2021-02-24 05:43:15.000 055 14326.03 444.33 54566.58 88888.00 2021-02-24 05:43:16.000 055 14326.01 444.11 54567.28 88888.00 2021-02-24 05:43:17.000 055 14326.10 444.81 54566.73 88888.00 2021-02-24 05:43:18.000 055 14326.44 444.78 54566.90 88888.00 2021-02-24 05:43:19.000 055 14329.71 447.86 54563.30 88888.00 2021-02-24 05:43:20.000 055 14326.43 444.65 54566.56 88888.00 2021-02-24 05:43:21.000 055 14326.65 444.72 54566.86 88888.00 2021-02-24 05:43:22.000 055 14326.45 445.04 54567.10 88888.00 2021-02-24 05:43:23.000 055 14326.41 445.20 54566.38 88888.00 2021-02-24 05:43:24.000 055 14326.71 444.96 54566.81 88888.00 2021-02-24 05:43:25.000 055 14326.73 445.07 54567.05 88888.00 2021-02-24 05:43:26.000 055 14326.96 445.10 54566.96 88888.00 2021-02-24 05:43:27.000 055 14326.82 444.73 54566.84 88888.00 2021-02-24 05:43:28.000 055 14327.02 445.89 54567.03 88888.00 2021-02-24 05:43:29.000 055 14326.97 445.06 54567.07 88888.00 2021-02-24 05:43:30.000 055 14327.48 445.79 54566.85 88888.00 2021-02-24 05:43:31.000 055 14327.71 444.97 54567.07 88888.00 2021-02-24 05:43:32.000 055 14327.10 445.55 54566.70 88888.00 2021-02-24 05:43:33.000 055 14327.65 445.35 54567.02 88888.00 2021-02-24 05:43:34.000 055 14327.73 445.80 54566.94 88888.00 2021-02-24 05:43:35.000 055 14327.41 445.74 54566.96 88888.00 2021-02-24 05:43:36.000 055 14327.44 445.30 54567.07 88888.00 2021-02-24 05:43:37.000 055 14327.84 445.81 54567.05 88888.00 2021-02-24 05:43:38.000 055 14327.98 444.96 54567.00 88888.00 2021-02-24 05:43:39.000 055 14327.76 445.36 54567.07 88888.00 2021-02-24 05:43:40.000 055 14331.20 450.76 54563.52 88888.00 2021-02-24 05:43:41.000 055 14327.63 447.08 54567.17 88888.00 2021-02-24 05:43:42.000 055 14327.75 445.20 54567.20 88888.00 2021-02-24 05:43:43.000 055 14328.11 445.60 54566.41 88888.00 2021-02-24 05:43:44.000 055 14328.17 445.67 54566.80 88888.00 2021-02-24 05:43:45.000 055 14327.65 445.39 54567.15 88888.00 2021-02-24 05:43:46.000 055 14331.07 449.05 54563.10 88888.00 2021-02-24 05:43:47.000 055 14327.62 445.52 54567.35 88888.00 2021-02-24 05:43:48.000 055 14328.02 446.16 54567.06 88888.00 2021-02-24 05:43:49.000 055 14327.64 445.44 54567.20 88888.00 2021-02-24 05:43:50.000 055 14327.41 446.15 54566.82 88888.00 2021-02-24 05:43:51.000 055 14327.42 445.35 54567.38 88888.00 2021-02-24 05:43:52.000 055 14327.65 445.16 54567.20 88888.00 2021-02-24 05:43:53.000 055 14327.73 445.35 54567.02 88888.00 2021-02-24 05:43:54.000 055 14327.67 444.93 54567.32 88888.00 2021-02-24 05:43:55.000 055 14327.27 445.35 54567.16 88888.00 2021-02-24 05:43:56.000 055 14327.75 444.75 54567.26 88888.00 2021-02-24 05:43:57.000 055 14327.18 444.53 54567.10 88888.00 2021-02-24 05:43:58.000 055 14327.12 444.42 54566.44 88888.00 2021-02-24 05:43:59.000 055 14327.46 444.30 54566.65 88888.00 2021-02-24 05:44:00.000 055 14326.93 444.50 54566.56 88888.00 2021-02-24 05:44:01.000 055 14326.66 444.21 54567.12 88888.00 2021-02-24 05:44:02.000 055 14326.57 443.55 54567.03 88888.00 2021-02-24 05:44:03.000 055 14326.57 443.83 54566.28 88888.00 2021-02-24 05:44:04.000 055 14325.97 443.29 54566.60 88888.00 2021-02-24 05:44:05.000 055 14326.03 443.74 54567.16 88888.00 2021-02-24 05:44:06.000 055 14325.86 443.36 54566.88 88888.00 2021-02-24 05:44:07.000 055 14325.86 443.70 54566.86 88888.00 2021-02-24 05:44:08.000 055 14326.16 443.36 54566.75 88888.00 2021-02-24 05:44:09.000 055 14325.44 442.66 54566.71 88888.00 2021-02-24 05:44:10.000 055 14325.68 442.60 54566.36 88888.00 2021-02-24 05:44:11.000 055 14328.85 446.48 54563.44 88888.00 2021-02-24 05:44:12.000 055 14325.83 442.70 54566.70 88888.00 2021-02-24 05:44:13.000 055 14325.83 442.92 54566.44 88888.00 2021-02-24 05:44:14.000 055 14325.35 442.57 54566.51 88888.00 2021-02-24 05:44:15.000 055 14325.24 442.92 54566.30 88888.00 2021-02-24 05:44:16.000 055 14325.32 442.89 54566.77 88888.00 2021-02-24 05:44:17.000 055 14328.65 446.36 54563.10 88888.00 2021-02-24 05:44:18.000 055 14325.44 443.27 54566.59 88888.00 2021-02-24 05:44:19.000 055 14325.58 442.94 54566.65 88888.00 2021-02-24 05:44:20.000 055 14325.71 443.96 54566.22 88888.00 2021-02-24 05:44:21.000 055 14325.46 443.53 54566.79 88888.00 2021-02-24 05:44:22.000 055 14325.46 443.94 54566.97 88888.00 2021-02-24 05:44:23.000 055 14325.40 443.52 54566.74 88888.00 2021-02-24 05:44:24.000 055 14325.61 443.97 54567.01 88888.00 2021-02-24 05:44:25.000 055 14326.17 444.50 54566.52 88888.00 2021-02-24 05:44:26.000 055 14325.64 443.79 54566.75 88888.00 2021-02-24 05:44:27.000 055 14325.70 444.40 54567.25 88888.00 2021-02-24 05:44:28.000 055 14325.54 444.28 54567.02 88888.00 2021-02-24 05:44:29.000 055 14325.78 444.65 54567.26 88888.00 2021-02-24 05:44:30.000 055 14325.81 444.05 54566.65 88888.00 2021-02-24 05:44:31.000 055 14326.11 444.67 54567.34 88888.00 2021-02-24 05:44:32.000 055 14325.86 444.42 54567.36 88888.00 2021-02-24 05:44:33.000 055 14325.71 444.72 54567.37 88888.00 2021-02-24 05:44:34.000 055 14329.47 448.24 54563.75 88888.00 2021-02-24 05:44:35.000 055 14326.46 445.65 54566.87 88888.00 2021-02-24 05:44:36.000 055 14326.47 444.85 54567.50 88888.00 2021-02-24 05:44:37.000 055 14325.87 444.87 54567.62 88888.00 2021-02-24 05:44:38.000 055 14325.76 445.25 54567.48 88888.00 2021-02-24 05:44:39.000 055 14326.33 445.72 54567.63 88888.00 2021-02-24 05:44:40.000 055 14329.98 449.19 54564.02 88888.00 2021-02-24 05:44:41.000 055 14326.16 445.70 54567.86 88888.00 2021-02-24 05:44:42.000 055 14326.43 445.60 54567.72 88888.00 2021-02-24 05:44:43.000 055 14326.08 445.52 54567.12 88888.00 2021-02-24 05:44:44.000 055 14325.94 445.70 54567.34 88888.00 2021-02-24 05:44:45.000 055 14326.82 446.03 54567.73 88888.00 2021-02-24 05:44:46.000 055 14326.28 446.01 54567.96 88888.00 2021-02-24 05:44:47.000 055 14326.31 446.21 54565.98 88888.00 2021-02-24 05:44:48.000 055 14329.76 449.52 54567.14 88888.00 2021-02-24 05:44:49.000 055 14326.52 445.96 54567.70 88888.00 2021-02-24 05:44:50.000 055 14326.81 446.89 54567.19 88888.00 2021-02-24 05:44:51.000 055 14326.60 446.35 54568.05 88888.00 2021-02-24 05:44:52.000 055 14326.53 446.44 54567.94 88888.00 2021-02-24 05:44:53.000 055 14326.67 445.72 54567.75 88888.00 2021-02-24 05:44:54.000 055 14326.93 445.59 54567.92 88888.00 2021-02-24 05:44:55.000 055 14327.15 445.87 54567.26 88888.00 2021-02-24 05:44:56.000 055 14326.97 445.91 54567.69 88888.00 2021-02-24 05:44:57.000 055 14327.14 445.85 54567.81 88888.00 2021-02-24 05:44:58.000 055 14326.80 445.11 54567.77 88888.00 2021-02-24 05:44:59.000 055 14327.32 444.80 54567.69 88888.00 2021-02-24 05:45:00.000 055 14327.88 445.42 54567.38 88888.00 2021-02-24 05:45:01.000 055 14327.38 444.86 54567.47 88888.00 2021-02-24 05:45:02.000 055 14327.31 444.53 54567.26 88888.00 2021-02-24 05:45:03.000 055 14327.22 444.09 54567.80 88888.00 2021-02-24 05:45:04.000 055 14327.64 443.98 54567.74 88888.00 2021-02-24 05:45:05.000 055 14327.61 443.39 54567.13 88888.00 2021-02-24 05:45:06.000 055 14327.41 443.33 54567.65 88888.00 2021-02-24 05:45:07.000 055 14327.30 443.51 54567.56 88888.00 2021-02-24 05:45:08.000 055 14330.77 447.13 54564.16 88888.00 2021-02-24 05:45:09.000 055 14327.41 443.33 54567.53 88888.00 2021-02-24 05:45:10.000 055 14328.21 443.41 54567.36 88888.00 2021-02-24 05:45:11.000 055 14327.57 442.70 54567.63 88888.00 2021-02-24 05:45:12.000 055 14327.74 442.99 54567.56 88888.00 2021-02-24 05:45:13.000 055 14327.16 442.35 54567.69 88888.00 2021-02-24 05:45:14.000 055 14330.80 446.31 54564.06 88888.00 2021-02-24 05:45:15.000 055 14327.27 441.94 54567.40 88888.00 2021-02-24 05:45:16.000 055 14327.14 442.16 54567.41 88888.00 2021-02-24 05:45:17.000 055 14327.58 442.61 54567.32 88888.00 2021-02-24 05:45:18.000 055 14326.95 442.05 54567.51 88888.00 2021-02-24 05:45:19.000 055 14327.34 441.98 54567.47 88888.00 2021-02-24 05:45:20.000 055 14327.49 441.65 54567.11 88888.00 2021-02-24 05:45:21.000 055 14330.32 445.68 54564.24 88888.00 2021-02-24 05:45:22.000 055 14326.82 442.46 54567.44 88888.00 2021-02-24 05:45:23.000 055 14326.87 441.90 54567.52 88888.00 2021-02-24 05:45:24.000 055 14326.98 441.88 54567.66 88888.00 2021-02-24 05:45:25.000 055 14327.52 442.12 54567.42 88888.00 2021-02-24 05:45:26.000 055 14326.74 442.07 54567.90 88888.00 2021-02-24 05:45:27.000 055 14329.79 445.53 54564.21 88888.00 2021-02-24 05:45:28.000 055 14326.37 442.03 54567.35 88888.00 2021-02-24 05:45:29.000 055 14326.68 441.94 54567.79 88888.00 2021-02-24 05:45:30.000 055 14326.30 442.00 54567.79 88888.00 2021-02-24 05:45:31.000 055 14326.38 442.20 54567.76 88888.00 2021-02-24 05:45:32.000 055 14326.32 442.18 54567.85 88888.00 2021-02-24 05:45:33.000 055 14325.91 442.44 54567.67 88888.00 2021-02-24 05:45:34.000 055 14329.50 445.86 54565.55 88888.00 2021-02-24 05:45:35.000 055 14326.02 443.35 54567.82 88888.00 2021-02-24 05:45:36.000 055 14326.19 443.08 54567.81 88888.00 2021-02-24 05:45:37.000 055 14326.05 442.59 54567.92 88888.00 2021-02-24 05:45:38.000 055 14325.80 443.12 54567.96 88888.00 2021-02-24 05:45:39.000 055 14329.56 446.53 54564.35 88888.00 2021-02-24 05:45:40.000 055 14326.42 442.92 54567.61 88888.00 2021-02-24 05:45:41.000 055 14325.80 443.09 54568.08 88888.00 2021-02-24 05:45:42.000 055 14326.11 443.51 54567.79 88888.00 2021-02-24 05:45:43.000 055 14325.73 443.75 54568.11 88888.00 2021-02-24 05:45:44.000 055 14325.62 444.27 54568.04 88888.00 2021-02-24 05:45:45.000 055 14326.45 443.55 54568.07 88888.00 2021-02-24 05:45:46.000 055 14325.92 444.46 54568.14 88888.00 2021-02-24 05:45:47.000 055 14325.73 444.35 54568.35 88888.00 2021-02-24 05:45:48.000 055 14325.97 444.30 54568.16 88888.00 2021-02-24 05:45:49.000 055 14326.15 445.00 54568.36 88888.00 2021-02-24 05:45:50.000 055 14326.57 444.28 54568.26 88888.00 2021-02-24 05:45:51.000 055 14326.08 444.46 54568.26 88888.00 2021-02-24 05:45:52.000 055 14325.79 444.88 54567.93 88888.00 2021-02-24 05:45:53.000 055 14326.15 445.03 54568.44 88888.00 2021-02-24 05:45:54.000 055 14329.83 448.43 54565.00 88888.00 2021-02-24 05:45:55.000 055 14326.97 444.84 54568.26 88888.00 2021-02-24 05:45:56.000 055 14325.97 444.97 54568.12 88888.00 2021-02-24 05:45:57.000 055 14327.03 445.41 54568.50 88888.00 2021-02-24 05:45:58.000 055 14326.49 445.22 54568.57 88888.00 2021-02-24 05:45:59.000 055 14326.47 445.41 54568.49 88888.00 2021-02-24 05:46:00.000 055 14330.47 448.81 54564.59 88888.00 2021-02-24 05:46:01.000 055 14326.51 445.65 54568.33 88888.00 2021-02-24 05:46:02.000 055 14326.76 445.13 54568.20 88888.00 2021-02-24 05:46:03.000 055 14326.68 445.09 54568.38 88888.00 2021-02-24 05:46:04.000 055 14326.72 444.85 54568.43 88888.00 2021-02-24 05:46:05.000 055 14326.73 445.03 54568.56 88888.00 2021-02-24 05:46:06.000 055 14326.97 445.04 54568.20 88888.00 2021-02-24 05:46:07.000 055 14327.25 445.35 54568.55 88888.00 2021-02-24 05:46:08.000 055 14326.76 445.19 54568.48 88888.00 2021-02-24 05:46:09.000 055 14326.78 444.72 54568.15 88888.00 2021-02-24 05:46:10.000 055 14326.36 444.61 54568.37 88888.00 2021-02-24 05:46:11.000 055 14327.10 444.48 54568.41 88888.00 2021-02-24 05:46:12.000 055 14326.70 444.25 54568.17 88888.00 2021-02-24 05:46:13.000 055 14329.30 444.53 54563.44 88888.00 2021-02-24 05:46:14.000 055 14330.28 447.93 54565.12 88888.00 2021-02-24 05:46:15.000 055 14326.80 443.96 54568.39 88888.00 2021-02-24 05:46:16.000 055 14327.13 443.83 54568.41 88888.00 2021-02-24 05:46:17.000 055 14326.80 444.54 54568.45 88888.00 2021-02-24 05:46:18.000 055 14326.98 443.82 54568.30 88888.00 2021-02-24 05:46:19.000 055 14330.27 446.92 54564.71 88888.00 2021-02-24 05:46:20.000 055 14327.32 443.38 54568.26 88888.00 2021-02-24 05:46:21.000 055 14326.78 443.12 54567.95 88888.00 2021-02-24 05:46:22.000 055 14326.78 444.02 54567.95 88888.00 2021-02-24 05:46:23.000 055 14326.87 443.39 54567.90 88888.00 2021-02-24 05:46:24.000 055 14326.92 443.08 54568.15 88888.00 2021-02-24 05:46:25.000 055 14326.87 442.93 54567.84 88888.00 2021-02-24 05:46:26.000 055 14326.63 443.21 54568.21 88888.00 2021-02-24 05:46:27.000 055 14327.43 442.71 54568.17 88888.00 2021-02-24 05:46:28.000 055 14326.67 442.75 54567.96 88888.00 2021-02-24 05:46:29.000 055 14327.03 443.01 54567.44 88888.00 2021-02-24 05:46:30.000 055 14326.45 442.46 54567.69 88888.00 2021-02-24 05:46:31.000 055 14326.53 442.56 54567.71 88888.00 2021-02-24 05:46:32.000 055 14326.56 442.97 54567.69 88888.00 2021-02-24 05:46:33.000 055 14326.41 443.04 54568.10 88888.00 2021-02-24 05:46:34.000 055 14326.23 442.65 54567.95 88888.00 2021-02-24 05:46:35.000 055 14326.03 442.02 54567.68 88888.00 2021-02-24 05:46:36.000 055 14326.12 442.07 54568.10 88888.00 2021-02-24 05:46:37.000 055 14326.07 442.97 54568.11 88888.00 2021-02-24 05:46:38.000 055 14325.94 441.96 54568.09 88888.00 2021-02-24 05:46:39.000 055 14325.84 442.17 54567.63 88888.00 2021-02-24 05:46:40.000 055 14325.63 442.01 54568.11 88888.00 2021-02-24 05:46:41.000 055 14325.66 442.01 54567.72 88888.00 2021-02-24 05:46:42.000 055 14326.27 442.23 54568.07 88888.00 2021-02-24 05:46:43.000 055 14325.55 441.88 54567.96 88888.00 2021-02-24 05:46:44.000 055 14328.73 446.07 54564.58 88888.00 2021-02-24 05:46:45.000 055 14325.15 442.11 54568.01 88888.00 2021-02-24 05:46:46.000 055 14325.54 442.61 54568.07 88888.00 2021-02-24 05:46:47.000 055 14325.36 441.95 54568.14 88888.00 2021-02-24 05:46:48.000 055 14325.22 442.57 54568.06 88888.00 2021-02-24 05:46:49.000 055 14324.97 442.13 54568.11 88888.00 2021-02-24 05:46:50.000 055 14328.59 446.14 54564.28 88888.00 2021-02-24 05:46:51.000 055 14325.36 442.81 54568.11 88888.00 2021-02-24 05:46:52.000 055 14325.70 442.64 54568.18 88888.00 2021-02-24 05:46:53.000 055 14324.88 442.58 54568.23 88888.00 2021-02-24 05:46:54.000 055 14325.45 442.68 54568.04 88888.00 2021-02-24 05:46:55.000 055 14325.10 442.65 54568.11 88888.00 2021-02-24 05:46:56.000 055 14325.27 442.73 54568.09 88888.00 2021-02-24 05:46:57.000 055 14325.28 442.73 54567.71 88888.00 2021-02-24 05:46:58.000 055 14324.97 442.36 54568.29 88888.00 2021-02-24 05:46:59.000 055 14325.11 442.36 54568.09 88888.00 2021-02-24 05:47:00.000 055 14325.13 442.64 54568.06 88888.00 2021-02-24 05:47:01.000 055 14325.19 442.35 54567.84 88888.00 2021-02-24 05:47:02.000 055 14325.55 443.17 54568.10 88888.00 2021-02-24 05:47:03.000 055 14324.96 442.57 54568.26 88888.00 2021-02-24 05:47:04.000 055 14325.40 442.26 54562.99 88888.00 2021-02-24 05:47:05.000 055 14328.63 445.75 54564.66 88888.00 2021-02-24 05:47:06.000 055 14325.02 442.16 54568.19 88888.00 2021-02-24 05:47:07.000 055 14325.71 442.15 54568.23 88888.00 2021-02-24 05:47:08.000 055 14324.90 441.95 54568.14 88888.00 2021-02-24 05:47:09.000 055 14325.44 442.76 54567.83 88888.00 2021-02-24 05:47:10.000 055 14325.21 441.87 54568.27 88888.00 2021-02-24 05:47:11.000 055 14328.39 445.35 54564.29 88888.00 2021-02-24 05:47:12.000 055 14325.19 442.61 54567.43 88888.00 2021-02-24 05:47:13.000 055 14325.21 442.18 54568.13 88888.00 2021-02-24 05:47:14.000 055 14325.09 441.74 54568.03 88888.00 2021-02-24 05:47:15.000 055 14325.40 441.84 54568.18 88888.00 2021-02-24 05:47:16.000 055 14325.34 441.48 54568.14 88888.00 2021-02-24 05:47:17.000 055 14325.37 442.46 54567.97 88888.00 2021-02-24 05:47:18.000 055 14324.94 441.38 54568.24 88888.00 2021-02-24 05:47:19.000 055 14325.41 442.09 54567.84 88888.00 2021-02-24 05:47:20.000 055 14324.90 441.52 54568.20 88888.00 2021-02-24 05:47:21.000 055 14325.38 441.51 54567.82 88888.00 2021-02-24 05:47:22.000 055 14325.22 441.82 54568.14 88888.00 2021-02-24 05:47:23.000 055 14325.03 441.44 54568.09 88888.00 2021-02-24 05:47:24.000 055 14325.62 442.10 54568.14 88888.00 2021-02-24 05:47:25.000 055 14325.11 441.41 54568.32 88888.00 2021-02-24 05:47:26.000 055 14325.06 441.54 54567.88 88888.00 2021-02-24 05:47:27.000 055 14325.71 441.26 54567.38 88888.00 2021-02-24 05:47:28.000 055 14325.15 441.97 54567.82 88888.00 2021-02-24 05:47:29.000 055 14325.40 441.18 54568.11 88888.00 2021-02-24 05:47:30.000 055 14325.14 441.31 54568.33 88888.00 2021-02-24 05:47:31.000 055 14325.21 441.35 54568.15 88888.00 2021-02-24 05:47:32.000 055 14325.56 441.71 54567.99 88888.00 2021-02-24 05:47:33.000 055 14325.64 441.76 54568.06 88888.00 2021-02-24 05:47:34.000 055 14325.36 441.95 54567.92 88888.00 2021-02-24 05:47:35.000 055 14328.79 442.99 54564.62 88888.00 2021-02-24 05:47:36.000 055 14325.27 442.43 54568.35 88888.00 2021-02-24 05:47:37.000 055 14325.05 441.74 54568.07 88888.00 2021-02-24 05:47:38.000 055 14325.36 441.57 54568.20 88888.00 2021-02-24 05:47:39.000 055 14325.32 442.07 54568.07 88888.00 2021-02-24 05:47:40.000 055 14325.41 441.78 54568.71 88888.00 2021-02-24 05:47:41.000 055 14328.67 445.05 54564.99 88888.00 2021-02-24 05:47:42.000 055 14325.47 442.11 54568.61 88888.00 2021-02-24 05:47:43.000 055 14325.31 442.11 54568.39 88888.00 2021-02-24 05:47:44.000 055 14325.68 441.64 54568.64 88888.00 2021-02-24 05:47:45.000 055 14325.48 442.03 54568.47 88888.00 2021-02-24 05:47:46.000 055 14325.96 442.17 54568.54 88888.00 2021-02-24 05:47:47.000 055 14326.22 442.95 54568.34 88888.00 2021-02-24 05:47:48.000 055 14325.56 442.24 54568.31 88888.00 2021-02-24 05:47:49.000 055 14326.00 441.99 54568.73 88888.00 2021-02-24 05:47:50.000 055 14325.73 442.23 54568.69 88888.00 2021-02-24 05:47:51.000 055 14325.91 442.22 54568.89 88888.00 2021-02-24 05:47:52.000 055 14326.44 442.03 54568.77 88888.00 2021-02-24 05:47:53.000 055 14325.98 442.45 54568.96 88888.00 2021-02-24 05:47:54.000 055 14325.88 442.62 54568.96 88888.00 2021-02-24 05:47:55.000 055 14325.89 443.44 54569.08 88888.00 2021-02-24 05:47:56.000 055 14325.94 442.62 54568.96 88888.00 2021-02-24 05:47:57.000 055 14326.81 442.76 54568.43 88888.00 2021-02-24 05:47:58.000 055 14326.34 443.18 54564.10 88888.00 2021-02-24 05:47:59.000 055 14329.75 446.84 54565.75 88888.00 2021-02-24 05:48:00.000 055 14326.53 443.53 54569.41 88888.00 2021-02-24 05:48:01.000 055 14326.58 443.10 54569.33 88888.00 2021-02-24 05:48:02.000 055 14326.56 443.53 54568.59 88888.00 2021-02-24 05:48:03.000 055 14326.49 444.02 54569.48 88888.00 2021-02-24 05:48:04.000 055 14327.17 444.09 54569.52 88888.00 2021-02-24 05:48:05.000 055 14330.43 447.12 54566.06 88888.00 2021-02-24 05:48:06.000 055 14327.08 444.05 54569.67 88888.00 2021-02-24 05:48:07.000 055 14327.13 443.70 54568.89 88888.00 2021-02-24 05:48:08.000 055 14326.99 444.21 54569.84 88888.00 2021-02-24 05:48:09.000 055 14327.82 443.72 54569.88 88888.00 2021-02-24 05:48:10.000 055 14327.32 443.83 54569.71 88888.00 2021-02-24 05:48:11.000 055 14327.22 444.41 54569.16 88888.00 2021-02-24 05:48:12.000 055 14330.50 447.69 54567.43 88888.00 2021-02-24 05:48:13.000 055 14327.99 444.45 54569.99 88888.00 2021-02-24 05:48:14.000 055 14328.25 444.31 54569.69 88888.00 2021-02-24 05:48:15.000 055 14327.73 444.04 54570.21 88888.00 2021-02-24 05:48:16.000 055 14327.54 444.48 54569.92 88888.00 2021-02-24 05:48:17.000 055 14328.71 444.25 54570.10 88888.00 2021-02-24 05:48:18.000 055 14328.03 444.34 54570.03 88888.00 2021-02-24 05:48:19.000 055 14328.54 444.37 54570.17 88888.00 2021-02-24 05:48:20.000 055 14327.94 444.12 54570.53 88888.00 2021-02-24 05:48:21.000 055 14327.97 444.21 54570.48 88888.00 2021-02-24 05:48:22.000 055 14328.57 444.17 54569.69 88888.00 2021-02-24 05:48:23.000 055 14328.77 444.15 54570.22 88888.00 2021-02-24 05:48:24.000 055 14328.47 443.85 54569.95 88888.00 2021-02-24 05:48:25.000 055 14328.45 443.93 54570.75 88888.00 2021-02-24 05:48:26.000 055 14328.73 444.38 54570.33 88888.00 2021-02-24 05:48:27.000 055 14328.79 444.09 54570.48 88888.00 2021-02-24 05:48:28.000 055 14328.85 444.34 54570.55 88888.00 2021-02-24 05:48:29.000 055 14329.07 443.78 54570.40 88888.00 2021-02-24 05:48:30.000 055 14328.46 443.81 54570.77 88888.00 2021-02-24 05:48:31.000 055 14328.77 444.38 54570.38 88888.00 2021-02-24 05:48:32.000 055 14332.13 448.10 54567.11 88888.00 2021-02-24 05:48:33.000 055 14328.47 443.80 54570.69 88888.00 2021-02-24 05:48:34.000 055 14328.61 444.82 54570.77 88888.00 2021-02-24 05:48:35.000 055 14328.48 444.37 54570.93 88888.00 2021-02-24 05:48:36.000 055 14329.16 444.41 54570.78 88888.00 2021-02-24 05:48:37.000 055 14328.46 444.60 54570.73 88888.00 2021-02-24 05:48:38.000 055 14331.92 448.14 54567.15 88888.00 2021-02-24 05:48:39.000 055 14329.16 444.51 54570.88 88888.00 2021-02-24 05:48:40.000 055 14328.50 444.53 54571.02 88888.00 2021-02-24 05:48:41.000 055 14328.56 444.84 54571.02 88888.00 2021-02-24 05:48:42.000 055 14328.37 444.36 54570.65 88888.00 2021-02-24 05:48:43.000 055 14328.87 444.80 54571.10 88888.00 2021-02-24 05:48:44.000 055 14329.21 444.54 54570.40 88888.00 2021-02-24 05:48:45.000 055 14328.91 444.80 54571.05 88888.00 2021-02-24 05:48:46.000 055 14328.79 445.09 54571.08 88888.00 2021-02-24 05:48:47.000 055 14328.45 444.43 54570.45 88888.00 2021-02-24 05:48:48.000 055 14328.94 444.98 54571.10 88888.00 2021-02-24 05:48:49.000 055 14328.16 445.24 54570.53 88888.00 2021-02-24 05:48:50.000 055 14328.76 444.74 54570.97 88888.00 2021-02-24 05:48:51.000 055 14329.02 444.63 54571.06 88888.00 2021-02-24 05:48:52.000 055 14328.53 444.81 54571.01 88888.00 2021-02-24 05:48:53.000 055 14328.93 444.76 54571.19 88888.00 2021-02-24 05:48:54.000 055 14328.73 445.09 54571.09 88888.00 2021-02-24 05:48:55.000 055 14328.84 444.97 54571.41 88888.00 2021-02-24 05:48:56.000 055 14328.95 445.02 54570.78 88888.00 2021-02-24 05:48:57.000 055 14328.36 445.31 54570.52 88888.00 2021-02-24 05:48:58.000 055 14328.48 445.31 54571.33 88888.00 2021-02-24 05:48:59.000 055 14332.03 449.62 54567.69 88888.00 2021-02-24 05:49:00.000 055 14328.62 444.78 54571.20 88888.00 2021-02-24 05:49:01.000 055 14328.92 445.37 54570.91 88888.00 2021-02-24 05:49:02.000 055 14328.76 445.44 54571.12 88888.00 2021-02-24 05:49:03.000 055 14328.71 445.32 54570.96 88888.00 2021-02-24 05:49:04.000 055 14328.64 445.90 54570.63 88888.00 2021-02-24 05:49:05.000 055 14332.25 448.87 54567.66 88888.00 2021-02-24 05:49:06.000 055 14328.95 445.16 54570.97 88888.00 2021-02-24 05:49:07.000 055 14328.71 445.60 54571.32 88888.00 2021-02-24 05:49:08.000 055 14329.76 445.56 54567.68 88888.00 2021-02-24 05:49:09.000 055 14330.67 448.50 54570.68 88888.00 2021-02-24 05:49:10.000 055 14328.82 445.84 54571.35 88888.00 2021-02-24 05:49:11.000 055 14328.96 446.01 54571.32 88888.00 2021-02-24 05:49:12.000 055 14328.76 445.58 54571.22 88888.00 2021-02-24 05:49:13.000 055 14328.95 446.02 54571.22 88888.00 2021-02-24 05:49:14.000 055 14328.73 445.31 54571.29 88888.00 2021-02-24 05:49:15.000 055 14328.75 445.52 54571.31 88888.00 2021-02-24 05:49:16.000 055 14328.75 445.91 54570.97 88888.00 2021-02-24 05:49:17.000 055 14328.72 445.73 54571.42 88888.00 2021-02-24 05:49:18.000 055 14328.70 446.12 54571.48 88888.00 2021-02-24 05:49:19.000 055 14328.89 445.53 54571.33 88888.00 2021-02-24 05:49:20.000 055 14328.72 446.05 54571.54 88888.00 2021-02-24 05:49:21.000 055 14328.74 446.33 54571.11 88888.00 2021-02-24 05:49:22.000 055 14328.71 446.12 54571.40 88888.00 2021-02-24 05:49:23.000 055 14329.11 446.45 54570.99 88888.00 2021-02-24 05:49:24.000 055 14329.58 446.81 54571.35 88888.00 2021-02-24 05:49:25.000 055 14328.99 446.06 54571.47 88888.00 2021-02-24 05:49:26.000 055 14328.99 445.91 54571.11 88888.00 2021-02-24 05:49:27.000 055 14328.68 446.09 54571.72 88888.00 2021-02-24 05:49:28.000 055 14329.08 446.53 54571.54 88888.00 2021-02-24 05:49:29.000 055 14328.75 445.98 54571.47 88888.00 2021-02-24 05:49:30.000 055 14328.65 446.65 54571.65 88888.00 2021-02-24 05:49:31.000 055 14328.80 446.52 54571.55 88888.00 2021-02-24 05:49:32.000 055 14328.82 446.37 54571.47 88888.00 2021-02-24 05:49:33.000 055 14328.72 446.98 54571.70 88888.00 2021-02-24 05:49:34.000 055 14332.51 450.51 54567.97 88888.00 2021-02-24 05:49:35.000 055 14328.87 446.49 54571.47 88888.00 2021-02-24 05:49:36.000 055 14328.89 446.86 54571.32 88888.00 2021-02-24 05:49:37.000 055 14328.83 446.78 54571.73 88888.00 2021-02-24 05:49:38.000 055 14328.92 447.33 54571.58 88888.00 2021-02-24 05:49:39.000 055 14329.78 447.13 54570.78 88888.00 2021-02-24 05:49:40.000 055 14332.61 450.79 54567.82 88888.00 2021-02-24 05:49:41.000 055 14329.18 447.50 54571.72 88888.00 2021-02-24 05:49:42.000 055 14329.03 447.48 54571.78 88888.00 2021-02-24 05:49:43.000 055 14329.38 447.28 54571.44 88888.00 2021-02-24 05:49:44.000 055 14329.46 447.31 54571.53 88888.00 2021-02-24 05:49:45.000 055 14329.66 447.30 54571.35 88888.00 2021-02-24 05:49:46.000 055 14329.18 447.08 54571.32 88888.00 2021-02-24 05:49:47.000 055 14329.44 447.43 54571.75 88888.00 2021-02-24 05:49:48.000 055 14329.67 447.77 54571.36 88888.00 2021-02-24 05:49:49.000 055 14329.94 446.97 54571.61 88888.00 2021-02-24 05:49:50.000 055 14329.53 447.47 54571.79 88888.00 2021-02-24 05:49:51.000 055 14329.56 447.01 54571.19 88888.00 2021-02-24 05:49:52.000 055 14329.47 447.18 54571.75 88888.00 2021-02-24 05:49:53.000 055 14333.86 450.25 54567.74 88888.00 2021-02-24 05:49:54.000 055 14329.42 450.57 54571.28 88888.00 2021-02-24 05:49:55.000 055 14329.82 447.49 54571.33 88888.00 2021-02-24 05:49:56.000 055 14329.48 447.26 54571.69 88888.00 2021-02-24 05:49:57.000 055 14329.30 447.11 54571.47 88888.00 2021-02-24 05:49:58.000 055 14329.76 447.00 54571.29 88888.00 2021-02-24 05:49:59.000 055 14333.34 450.77 54567.63 88888.00 2021-02-24 05:50:00.000 055 14329.74 446.94 54571.29 88888.00 2021-02-24 05:50:01.000 055 14329.49 446.83 54571.53 88888.00 2021-02-24 05:50:02.000 055 14329.51 450.02 54571.62 88888.00 2021-02-24 05:50:03.000 055 14329.58 447.04 54571.21 88888.00 2021-02-24 05:50:04.000 055 14330.04 446.92 54571.34 88888.00 2021-02-24 05:50:05.000 055 14329.56 447.48 54571.35 88888.00 2021-02-24 05:50:06.000 055 14329.29 446.80 54571.04 88888.00 2021-02-24 05:50:07.000 055 14329.46 447.07 54571.50 88888.00 2021-02-24 05:50:08.000 055 14332.83 450.45 54567.99 88888.00 2021-02-24 05:50:09.000 055 14330.05 447.11 54571.24 88888.00 2021-02-24 05:50:10.000 055 14329.37 447.34 54571.35 88888.00 2021-02-24 05:50:11.000 055 14329.24 447.66 54570.72 88888.00 2021-02-24 05:50:12.000 055 14329.18 447.05 54571.18 88888.00 2021-02-24 05:50:13.000 055 14329.26 446.82 54570.84 88888.00 2021-02-24 05:50:14.000 055 14330.04 446.97 54571.07 88888.00 2021-02-24 05:50:15.000 055 14329.10 447.38 54571.20 88888.00 2021-02-24 05:50:16.000 055 14329.30 447.54 54570.95 88888.00 2021-02-24 05:50:17.000 055 14329.09 447.07 54571.16 88888.00 2021-02-24 05:50:18.000 055 14329.17 447.37 54570.96 88888.00 2021-02-24 05:50:19.000 055 14329.85 446.79 54570.89 88888.00 2021-02-24 05:50:20.000 055 14329.18 446.98 54570.49 88888.00 2021-02-24 05:50:21.000 055 14328.71 447.48 54570.33 88888.00 2021-02-24 05:50:22.000 055 14328.89 446.71 54570.78 88888.00 2021-02-24 05:50:23.000 055 14329.16 446.80 54570.66 88888.00 2021-02-24 05:50:24.000 055 14332.43 450.42 54566.78 88888.00 2021-02-24 05:50:25.000 055 14328.63 446.65 54570.17 88888.00 2021-02-24 05:50:26.000 055 14328.32 446.92 54570.21 88888.00 2021-02-24 05:50:27.000 055 14328.53 446.84 54570.42 88888.00 2021-02-24 05:50:28.000 055 14328.68 446.60 54570.03 88888.00 2021-02-24 05:50:29.000 055 14328.39 446.79 54570.64 88888.00 2021-02-24 05:50:30.000 055 14332.02 450.48 54566.80 88888.00 2021-02-24 05:50:31.000 055 14328.35 446.44 54570.23 88888.00 2021-02-24 05:50:32.000 055 14328.28 446.53 54570.23 88888.00 2021-02-24 05:50:33.000 055 14328.17 446.45 54569.78 88888.00 2021-02-24 05:50:34.000 055 14331.87 449.40 54566.27 88888.00 2021-02-24 05:50:35.000 055 14328.34 446.83 54569.93 88888.00 2021-02-24 05:50:36.000 055 14328.12 447.45 54569.87 88888.00 2021-02-24 05:50:37.000 055 14327.55 446.81 54569.95 88888.00 2021-02-24 05:50:38.000 055 14327.35 446.96 54570.01 88888.00 2021-02-24 05:50:39.000 055 14327.90 446.60 54569.29 88888.00 2021-02-24 05:50:40.000 055 14330.84 450.39 54566.21 88888.00 2021-02-24 05:50:41.000 055 14330.70 451.92 54565.86 88888.00 2021-02-24 05:50:42.000 055 14327.09 449.31 54569.52 88888.00 2021-02-24 05:50:43.000 055 14327.05 446.72 54569.46 88888.00 2021-02-24 05:50:44.000 055 14326.78 447.02 54569.27 88888.00 2021-02-24 05:50:45.000 055 14327.24 446.79 54569.43 88888.00 2021-02-24 05:50:46.000 055 14326.24 447.00 54569.44 88888.00 2021-02-24 05:50:47.000 055 14330.38 450.33 54565.81 88888.00 2021-02-24 05:50:48.000 055 14326.48 447.31 54569.28 88888.00 2021-02-24 05:50:49.000 055 14326.09 446.63 54568.70 88888.00 2021-02-24 05:50:50.000 055 14326.16 446.48 54569.05 88888.00 2021-02-24 05:50:51.000 055 14326.06 447.47 54568.96 88888.00 2021-02-24 05:50:52.000 055 14325.86 446.81 54568.89 88888.00 2021-02-24 05:50:53.000 055 14326.09 446.66 54568.43 88888.00 2021-02-24 05:50:54.000 055 14325.68 446.66 54567.88 88888.00 2021-02-24 05:50:55.000 055 14325.57 446.98 54568.66 88888.00 2021-02-24 05:50:56.000 055 14325.45 447.37 54568.56 88888.00 2021-02-24 05:50:57.000 055 14325.32 446.70 54568.45 88888.00 2021-02-24 05:50:58.000 055 14325.07 447.08 54568.16 88888.00 2021-02-24 05:50:59.000 055 14324.70 446.46 54568.15 88888.00 2021-02-24 05:51:00.000 055 14324.83 446.87 54568.25 88888.00 2021-02-24 05:51:01.000 055 14324.81 447.30 54567.54 88888.00 2021-02-24 05:51:02.000 055 14324.70 446.52 54568.07 88888.00 2021-02-24 05:51:03.000 055 14324.48 446.19 54567.89 88888.00 2021-02-24 05:51:04.000 055 14324.28 446.54 54567.56 88888.00 2021-02-24 05:51:05.000 055 14324.77 446.71 54567.57 88888.00 2021-02-24 05:51:06.000 055 14323.88 446.68 54566.90 88888.00 2021-02-24 05:51:07.000 055 14324.24 446.86 54567.29 88888.00 2021-02-24 05:51:08.000 055 14324.18 446.45 54566.94 88888.00 2021-02-24 05:51:09.000 055 14323.86 446.38 54566.38 88888.00 2021-02-24 05:51:10.000 055 14324.46 446.58 54566.75 88888.00 2021-02-24 05:51:11.000 055 14324.02 446.54 54566.35 88888.00 2021-02-24 05:51:12.000 055 14327.41 450.31 54563.42 88888.00 2021-02-24 05:51:13.000 055 14323.83 446.64 54566.55 88888.00 2021-02-24 05:51:14.000 055 14324.18 446.32 54566.84 88888.00 2021-02-24 05:51:15.000 055 14324.46 446.23 54566.82 88888.00 2021-02-24 05:51:16.000 055 14323.99 446.62 54566.40 88888.00 2021-02-24 05:51:17.000 055 14324.27 446.15 54566.56 88888.00 2021-02-24 05:51:18.000 055 14327.28 450.25 54562.91 88888.00 2021-02-24 05:51:19.000 055 14323.78 446.25 54566.20 88888.00 2021-02-24 05:51:20.000 055 14323.95 446.83 54565.97 88888.00 2021-02-24 05:51:21.000 055 14323.83 446.58 54565.63 88888.00 2021-02-24 05:51:22.000 055 14324.04 446.51 54565.92 88888.00 2021-02-24 05:51:23.000 055 14324.28 445.94 54565.93 88888.00 2021-02-24 05:51:24.000 055 14323.75 446.46 54565.78 88888.00 2021-02-24 05:51:25.000 055 14324.35 446.45 54565.72 88888.00 2021-02-24 05:51:26.000 055 14323.95 445.97 54565.65 88888.00 2021-02-24 05:51:27.000 055 14323.97 446.55 54565.70 88888.00 2021-02-24 05:51:28.000 055 14324.13 446.04 54565.21 88888.00 2021-02-24 05:51:29.000 055 14323.62 446.44 54565.56 88888.00 2021-02-24 05:51:30.000 055 14323.61 446.31 54565.13 88888.00 2021-02-24 05:51:31.000 055 14324.58 447.18 54565.16 88888.00 2021-02-24 05:51:32.000 055 14324.12 446.92 54565.32 88888.00 2021-02-24 05:51:33.000 055 14324.30 447.14 54564.67 88888.00 2021-02-24 05:51:34.000 055 14324.02 446.60 54565.24 88888.00 2021-02-24 05:51:35.000 055 14327.91 450.50 54561.43 88888.00 2021-02-24 05:51:36.000 055 14324.13 446.93 54564.86 88888.00 2021-02-24 05:51:37.000 055 14324.27 447.11 54565.02 88888.00 2021-02-24 05:51:38.000 055 14324.61 447.31 54564.77 88888.00 2021-02-24 05:51:39.000 055 14324.15 447.69 54564.68 88888.00 2021-02-24 05:51:40.000 055 14324.31 446.98 54564.66 88888.00 2021-02-24 05:51:41.000 055 14327.70 450.94 54561.12 88888.00 2021-02-24 05:51:42.000 055 14324.47 447.24 54564.71 88888.00 2021-02-24 05:51:43.000 055 14324.65 447.17 54564.55 88888.00 2021-02-24 05:51:44.000 055 14324.59 447.41 54564.51 88888.00 2021-02-24 05:51:45.000 055 14325.02 447.89 54564.54 88888.00 2021-02-24 05:51:46.000 055 14324.89 448.64 54564.16 88888.00 2021-02-24 05:51:47.000 055 14324.87 447.97 54564.23 88888.00 2021-02-24 05:51:48.000 055 14325.07 447.92 54564.27 88888.00 2021-02-24 05:51:49.000 055 14325.04 448.05 54564.51 88888.00 2021-02-24 05:51:50.000 055 14325.09 448.50 54564.01 88888.00 2021-02-24 05:51:51.000 055 14325.39 448.78 54563.53 88888.00 2021-02-24 05:51:52.000 055 14325.50 448.54 54564.47 88888.00 2021-02-24 05:51:53.000 055 14325.46 448.38 54564.28 88888.00 2021-02-24 05:51:54.000 055 14325.49 448.38 54564.24 88888.00 2021-02-24 05:51:55.000 055 14325.90 449.05 54563.95 88888.00 2021-02-24 05:51:56.000 055 14326.09 448.85 54563.80 88888.00 2021-02-24 05:51:57.000 055 14325.97 448.37 54564.47 88888.00 2021-02-24 05:51:58.000 055 14326.01 449.27 54564.33 88888.00 2021-02-24 05:51:59.000 055 14326.15 448.59 54564.36 88888.00 2021-02-24 05:52:00.000 055 14326.38 448.78 54563.94 88888.00 2021-02-24 05:52:01.000 055 14326.35 449.43 54564.17 88888.00 2021-02-24 05:52:02.000 055 14326.66 448.96 54564.22 88888.00 2021-02-24 05:52:03.000 055 14326.50 449.62 54564.19 88888.00 2021-02-24 05:52:04.000 055 14326.38 449.18 54564.31 88888.00 2021-02-24 05:52:05.000 055 14326.85 449.15 54563.01 88888.00 2021-02-24 05:52:06.000 055 14330.10 452.67 54562.38 88888.00 2021-02-24 05:52:07.000 055 14327.16 449.20 54564.11 88888.00 2021-02-24 05:52:08.000 055 14327.44 450.13 54563.75 88888.00 2021-02-24 05:52:09.000 055 14326.93 449.51 54564.22 88888.00 2021-02-24 05:52:10.000 055 14326.97 449.69 54564.22 88888.00 2021-02-24 05:52:11.000 055 14330.75 453.00 54560.69 88888.00 2021-02-24 05:52:12.000 055 14327.81 449.70 54564.23 88888.00 2021-02-24 05:52:13.000 055 14327.18 450.38 54563.88 88888.00 2021-02-24 05:52:14.000 055 14327.64 450.05 54564.29 88888.00 2021-02-24 05:52:15.000 055 14328.15 450.35 54564.08 88888.00 2021-02-24 05:52:16.000 055 14328.25 450.19 54563.48 88888.00 2021-02-24 05:52:17.000 055 14327.63 450.16 54564.18 88888.00 2021-02-24 05:52:18.000 055 14328.01 451.11 54564.24 88888.00 2021-02-24 05:52:19.000 055 14328.04 450.67 54564.35 88888.00 2021-02-24 05:52:20.000 055 14328.48 450.80 54564.36 88888.00 2021-02-24 05:52:21.000 055 14328.35 450.63 54564.23 88888.00 2021-02-24 05:52:22.000 055 14328.61 451.18 54563.92 88888.00 2021-02-24 05:52:23.000 055 14328.96 451.70 54564.25 88888.00 2021-02-24 05:52:24.000 055 14328.70 451.19 54564.22 88888.00 2021-02-24 05:52:25.000 055 14329.13 451.64 54564.30 88888.00 2021-02-24 05:52:26.000 055 14329.64 451.12 54563.92 88888.00 2021-02-24 05:52:27.000 055 14329.18 451.60 54564.24 88888.00 2021-02-24 05:52:28.000 055 14329.66 451.55 54563.78 88888.00 2021-02-24 05:52:29.000 055 14329.33 451.38 54564.28 88888.00 2021-02-24 05:52:30.000 055 14329.64 451.59 54564.20 88888.00 2021-02-24 05:52:31.000 055 14329.59 451.76 54563.36 88888.00 2021-02-24 05:52:32.000 055 14330.03 451.72 54563.94 88888.00 2021-02-24 05:52:33.000 055 14329.74 451.66 54564.09 88888.00 2021-02-24 05:52:34.000 055 14333.20 455.81 54560.70 88888.00 2021-02-24 05:52:35.000 055 14329.83 452.14 54564.19 88888.00 2021-02-24 05:52:36.000 055 14330.01 452.11 54564.28 88888.00 2021-02-24 05:52:37.000 055 14330.03 452.28 54563.98 88888.00 2021-02-24 05:52:38.000 055 14330.19 452.62 54563.74 88888.00 2021-02-24 05:52:39.000 055 14330.28 452.04 54564.55 88888.00 2021-02-24 05:52:40.000 055 14334.40 456.00 54560.60 88888.00 2021-02-24 05:52:41.000 055 14331.70 452.26 54560.96 88888.00 2021-02-24 05:52:42.000 055 14331.92 456.12 54564.33 88888.00 2021-02-24 05:52:43.000 055 14330.68 453.05 54564.16 88888.00 2021-02-24 05:52:44.000 055 14330.52 452.59 54564.06 88888.00 2021-02-24 05:52:45.000 055 14330.37 453.28 54563.86 88888.00 2021-02-24 05:52:46.000 055 14330.29 452.77 54563.72 88888.00 2021-02-24 05:52:47.000 055 14330.93 452.75 54563.73 88888.00 2021-02-24 05:52:48.000 055 14330.69 452.72 54563.92 88888.00 2021-02-24 05:52:49.000 055 14330.57 453.04 54564.01 88888.00 2021-02-24 05:52:50.000 055 14330.55 453.64 54564.17 88888.00 2021-02-24 05:52:51.000 055 14330.39 452.99 54563.65 88888.00 2021-02-24 05:52:52.000 055 14331.02 453.17 54563.96 88888.00 2021-02-24 05:52:53.000 055 14331.12 452.81 54564.03 88888.00 2021-02-24 05:52:54.000 055 14330.80 453.35 54564.00 88888.00 2021-02-24 05:52:55.000 055 14331.10 453.01 54563.97 88888.00 2021-02-24 05:52:56.000 055 14330.84 453.29 54563.86 88888.00 2021-02-24 05:52:57.000 055 14330.70 453.59 54563.77 88888.00 2021-02-24 05:52:58.000 055 14331.46 453.53 54563.74 88888.00 2021-02-24 05:52:59.000 055 14330.67 453.38 54564.06 88888.00 2021-02-24 05:53:00.000 055 14331.08 453.70 54563.41 88888.00 2021-02-24 05:53:01.000 055 14330.75 453.55 54563.70 88888.00 2021-02-24 05:53:02.000 055 14330.96 453.40 54563.72 88888.00 2021-02-24 05:53:03.000 055 14330.77 454.07 54563.79 88888.00 2021-02-24 05:53:04.000 055 14330.75 453.81 54563.70 88888.00 2021-02-24 05:53:05.000 055 14330.70 454.03 54563.41 88888.00 2021-02-24 05:53:06.000 055 14330.61 453.87 54563.53 88888.00 2021-02-24 05:53:07.000 055 14334.17 457.11 54559.70 88888.00 2021-02-24 05:53:08.000 055 14330.76 453.39 54563.48 88888.00 2021-02-24 05:53:09.000 055 14330.79 453.76 54563.55 88888.00 2021-02-24 05:53:10.000 055 14330.72 453.53 54563.46 88888.00 2021-02-24 05:53:11.000 055 14330.62 453.83 54563.35 88888.00 2021-02-24 05:53:12.000 055 14330.77 454.03 54563.09 88888.00 2021-02-24 05:53:13.000 055 14334.03 457.37 54559.79 88888.00 2021-02-24 05:53:14.000 055 14330.68 453.92 54563.30 88888.00 2021-02-24 05:53:15.000 055 14330.93 453.82 54563.06 88888.00 2021-02-24 05:53:16.000 055 14330.31 454.15 54563.04 88888.00 2021-02-24 05:53:17.000 055 14330.69 453.85 54563.23 88888.00 2021-02-24 05:53:18.000 055 14331.01 454.07 54562.94 88888.00 2021-02-24 05:53:19.000 055 14330.29 454.03 54563.10 88888.00 2021-02-24 05:53:20.000 055 14330.21 454.09 54562.94 88888.00 2021-02-24 05:53:21.000 055 14330.16 453.64 54562.58 88888.00 2021-02-24 05:53:22.000 055 14334.11 457.18 54559.42 88888.00 2021-02-24 05:53:23.000 055 14330.53 454.03 54562.60 88888.00 2021-02-24 05:53:24.000 055 14330.00 453.84 54562.64 88888.00 2021-02-24 05:53:25.000 055 14330.26 453.97 54562.25 88888.00 2021-02-24 05:53:26.000 055 14329.75 453.66 54562.50 88888.00 2021-02-24 05:53:27.000 055 14330.19 454.18 54562.34 88888.00 2021-02-24 05:53:28.000 055 14333.20 457.43 54559.08 88888.00 2021-02-24 05:53:29.000 055 14329.68 454.68 54562.15 88888.00 2021-02-24 05:53:30.000 055 14329.37 454.39 54562.19 88888.00 2021-02-24 05:53:31.000 055 14329.17 453.82 54562.31 88888.00 2021-02-24 05:53:32.000 055 14329.32 454.34 54562.08 88888.00 2021-02-24 05:53:33.000 055 14329.20 455.09 54562.07 88888.00 2021-02-24 05:53:34.000 055 14329.22 454.15 54561.89 88888.00 2021-02-24 05:53:35.000 055 14328.80 454.92 54561.59 88888.00 2021-02-24 05:53:36.000 055 14328.57 454.38 54562.10 88888.00 2021-02-24 05:53:37.000 055 14328.54 454.44 54561.93 88888.00 2021-02-24 05:53:38.000 055 14329.24 454.89 54561.59 88888.00 2021-02-24 05:53:39.000 055 14328.43 454.88 54561.73 88888.00 2021-02-24 05:53:40.000 055 14328.17 455.03 54561.74 88888.00 2021-02-24 05:53:41.000 055 14327.69 454.31 54561.88 88888.00 2021-02-24 05:53:42.000 055 14328.34 454.21 54561.63 88888.00 2021-02-24 05:53:43.000 055 14327.58 454.31 54561.50 88888.00 2021-02-24 05:53:44.000 055 14327.56 454.30 54561.16 88888.00 2021-02-24 05:53:45.000 055 14327.32 454.69 54561.42 88888.00 2021-02-24 05:53:46.000 055 14326.69 454.13 54561.37 88888.00 2021-02-24 05:53:47.000 055 14326.61 453.88 54561.20 88888.00 2021-02-24 05:53:48.000 055 14326.57 454.52 54560.96 88888.00 2021-02-24 05:53:49.000 055 14326.36 453.59 54560.90 88888.00 2021-02-24 05:53:50.000 055 14326.34 453.43 54560.45 88888.00 2021-02-24 05:53:51.000 055 14325.74 453.14 54560.87 88888.00 2021-02-24 05:53:52.000 055 14325.74 453.49 54560.67 88888.00 2021-02-24 05:53:53.000 055 14328.81 456.48 54557.04 88888.00 2021-02-24 05:53:54.000 055 14325.11 453.25 54560.35 88888.00 2021-02-24 05:53:55.000 055 14324.91 452.54 54560.37 88888.00 2021-02-24 05:53:56.000 055 14324.77 452.90 54560.08 88888.00 2021-02-24 05:53:57.000 055 14324.69 452.91 54559.76 88888.00 2021-02-24 05:53:58.000 055 14324.60 452.99 54559.22 88888.00 2021-02-24 05:53:59.000 055 14327.87 456.16 54556.44 88888.00 2021-02-24 05:54:00.000 055 14324.36 452.81 54559.63 88888.00 2021-02-24 05:54:01.000 055 14324.22 453.24 54559.53 88888.00 2021-02-24 05:54:02.000 055 14324.22 453.18 54559.46 88888.00 2021-02-24 05:54:03.000 055 14328.55 458.31 54555.37 88888.00 2021-02-24 05:54:04.000 055 14324.14 456.48 54558.65 88888.00 2021-02-24 05:54:05.000 055 14324.47 453.79 54558.81 88888.00 2021-02-24 05:54:06.000 055 14324.14 453.09 54559.18 88888.00 2021-02-24 05:54:07.000 055 14324.15 453.46 54558.69 88888.00 2021-02-24 05:54:08.000 055 14324.09 453.60 54558.12 88888.00 2021-02-24 05:54:09.000 055 14327.48 457.18 54555.35 88888.00 2021-02-24 05:54:10.000 055 14324.24 453.48 54558.51 88888.00 2021-02-24 05:54:11.000 055 14324.11 453.23 54558.44 88888.00 2021-02-24 05:54:12.000 055 14324.58 453.86 54558.45 88888.00 2021-02-24 05:54:13.000 055 14324.71 454.58 54558.19 88888.00 2021-02-24 05:54:14.000 055 14325.06 454.20 54558.01 88888.00 2021-02-24 05:54:15.000 055 14325.07 454.72 54558.20 88888.00 2021-02-24 05:54:16.000 055 14325.35 454.19 54558.01 88888.00 2021-02-24 05:54:17.000 055 14325.48 454.66 54557.89 88888.00 2021-02-24 05:54:18.000 055 14325.86 454.85 54557.18 88888.00 2021-02-24 05:54:19.000 055 14325.90 454.38 54557.80 88888.00 2021-02-24 05:54:20.000 055 14326.36 454.39 54557.83 88888.00 2021-02-24 05:54:21.000 055 14326.26 454.85 54557.96 88888.00 2021-02-24 05:54:22.000 055 14326.92 454.86 54557.76 88888.00 2021-02-24 05:54:23.000 055 14326.90 454.94 54557.18 88888.00 2021-02-24 05:54:24.000 055 14326.81 454.82 54557.31 88888.00 2021-02-24 05:54:25.000 055 14327.44 455.16 54557.56 88888.00 2021-02-24 05:54:26.000 055 14326.99 454.96 54557.67 88888.00 2021-02-24 05:54:27.000 055 14327.10 455.15 54557.69 88888.00 2021-02-24 05:54:28.000 055 14327.35 455.21 54557.42 88888.00 2021-02-24 05:54:29.000 055 14326.93 455.02 54557.21 88888.00 2021-02-24 05:54:30.000 055 14327.14 455.66 54557.44 88888.00 2021-02-24 05:54:31.000 055 14327.23 454.89 54557.44 88888.00 2021-02-24 05:54:32.000 055 14327.59 455.00 54557.31 88888.00 2021-02-24 05:54:33.000 055 14327.99 454.84 54557.22 88888.00 2021-02-24 05:54:34.000 055 14330.88 458.40 54553.66 88888.00 2021-02-24 05:54:35.000 055 14327.41 454.84 54556.93 88888.00 2021-02-24 05:54:36.000 055 14327.41 454.61 54557.27 88888.00 2021-02-24 05:54:37.000 055 14327.79 454.62 54557.10 88888.00 2021-02-24 05:54:38.000 055 14327.92 455.47 54556.86 88888.00 2021-02-24 05:54:39.000 055 14327.72 454.58 54556.62 88888.00 2021-02-24 05:54:40.000 055 14331.31 457.87 54553.03 88888.00 2021-02-24 05:54:41.000 055 14327.94 454.26 54556.95 88888.00 2021-02-24 05:54:42.000 055 14328.11 454.27 54556.50 88888.00 2021-02-24 05:54:43.000 055 14329.01 454.02 54556.54 88888.00 2021-02-24 05:54:44.000 055 14328.23 453.40 54556.71 88888.00 2021-02-24 05:54:45.000 055 14329.55 453.55 54556.62 88888.00 2021-02-24 05:54:46.000 055 14329.19 453.50 54556.56 88888.00 2021-02-24 05:54:47.000 055 14329.49 453.36 54556.28 88888.00 2021-02-24 05:54:48.000 055 14329.66 452.36 54556.42 88888.00 2021-02-24 05:54:49.000 055 14329.36 452.68 54556.54 88888.00 2021-02-24 05:54:50.000 055 14334.12 457.09 54552.57 88888.00 2021-02-24 05:54:51.000 055 14329.35 454.96 54556.34 88888.00 2021-02-24 05:54:52.000 055 14329.49 451.78 54556.24 88888.00 2021-02-24 05:54:53.000 055 14329.01 450.93 54555.91 88888.00 2021-02-24 05:54:54.000 055 14329.13 450.43 54555.95 88888.00 2021-02-24 05:54:55.000 055 14329.18 450.17 54556.12 88888.00 2021-02-24 05:54:56.000 055 14332.19 453.58 54552.88 88888.00 2021-02-24 05:54:57.000 055 14328.78 450.39 54555.82 88888.00 2021-02-24 05:54:58.000 055 14328.11 449.56 54555.73 88888.00 2021-02-24 05:54:59.000 055 14328.28 449.93 54555.70 88888.00 2021-02-24 05:55:00.000 055 14327.83 449.19 54556.03 88888.00 2021-02-24 05:55:01.000 055 14328.92 451.38 54556.09 88888.00 2021-02-24 05:55:02.000 055 14327.55 448.47 54555.93 88888.00 2021-02-24 05:55:03.000 055 14326.97 448.52 54555.80 88888.00 2021-02-24 05:55:04.000 055 14327.04 448.36 54555.57 88888.00 2021-02-24 05:55:05.000 055 14327.17 449.20 54555.29 88888.00 2021-02-24 05:55:06.000 055 14326.28 449.01 54555.58 88888.00 2021-02-24 05:55:07.000 055 14329.30 451.50 54551.83 88888.00 2021-02-24 05:55:08.000 055 14325.62 448.37 54554.86 88888.00 2021-02-24 05:55:09.000 055 14325.77 448.54 54555.63 88888.00 2021-02-24 05:55:10.000 055 14325.28 449.03 54555.49 88888.00 2021-02-24 05:55:11.000 055 14324.69 448.00 54555.48 88888.00 2021-02-24 05:55:12.000 055 14324.53 448.84 54554.86 88888.00 2021-02-24 05:55:13.000 055 14324.11 448.40 54554.49 88888.00 2021-02-24 05:55:14.000 055 14324.37 448.43 54555.08 88888.00 2021-02-24 05:55:15.000 055 14324.74 448.15 54554.99 88888.00 2021-02-24 05:55:16.000 055 14324.13 448.44 54554.80 88888.00 2021-02-24 05:55:17.000 055 14323.83 449.19 54554.91 88888.00 2021-02-24 05:55:18.000 055 14323.68 448.62 54554.76 88888.00 2021-02-24 05:55:19.000 055 14323.62 448.49 54554.42 88888.00 2021-02-24 05:55:20.000 055 14323.51 449.64 54554.58 88888.00 2021-02-24 05:55:21.000 055 14326.68 452.33 54551.17 88888.00 2021-02-24 05:55:22.000 055 14323.29 448.94 54554.55 88888.00 2021-02-24 05:55:23.000 055 14323.01 449.24 54554.29 88888.00 2021-02-24 05:55:24.000 055 14323.59 449.37 54554.42 88888.00 2021-02-24 05:55:25.000 055 14323.89 449.11 54554.30 88888.00 2021-02-24 05:55:26.000 055 14323.10 448.87 54554.30 88888.00 2021-02-24 05:55:27.000 055 14326.65 452.38 54550.51 88888.00 2021-02-24 05:55:28.000 055 14323.29 449.12 54554.10 88888.00 2021-02-24 05:55:29.000 055 14322.97 449.05 54554.07 88888.00 2021-02-24 05:55:30.000 055 14323.79 449.25 54553.23 88888.00 2021-02-24 05:55:31.000 055 14323.51 449.38 54553.78 88888.00 2021-02-24 05:55:32.000 055 14323.79 449.48 54553.56 88888.00 2021-02-24 05:55:33.000 055 14323.86 449.25 54553.85 88888.00 2021-02-24 05:55:34.000 055 14324.00 449.16 54553.60 88888.00 2021-02-24 05:55:35.000 055 14324.59 449.04 54552.79 88888.00 2021-02-24 05:55:36.000 055 14327.93 450.20 54550.01 88888.00 2021-02-24 05:55:37.000 055 14324.27 450.87 54553.48 88888.00 2021-02-24 05:55:38.000 055 14324.26 449.12 54553.23 88888.00 2021-02-24 05:55:39.000 055 14324.46 449.40 54553.35 88888.00 2021-02-24 05:55:40.000 055 14325.32 449.14 54553.18 88888.00 2021-02-24 05:55:41.000 055 14325.23 448.82 54553.06 88888.00 2021-02-24 05:55:42.000 055 14328.13 452.03 54549.66 88888.00 2021-02-24 05:55:43.000 055 14327.61 448.39 54549.45 88888.00 2021-02-24 05:55:44.000 055 14327.09 451.63 54553.02 88888.00 2021-02-24 05:55:45.000 055 14325.53 448.40 54552.94 88888.00 2021-02-24 05:55:46.000 055 14324.87 448.17 54552.41 88888.00 2021-02-24 05:55:47.000 055 14325.22 448.01 54552.41 88888.00 2021-02-24 05:55:48.000 055 14324.90 447.63 54552.80 88888.00 2021-02-24 05:55:49.000 055 14328.50 451.33 54548.87 88888.00 2021-02-24 05:55:50.000 055 14325.19 447.64 54552.33 88888.00 2021-02-24 05:55:51.000 055 14325.23 447.34 54552.49 88888.00 2021-02-24 05:55:52.000 055 14325.37 447.00 54551.99 88888.00 2021-02-24 05:55:53.000 055 14324.96 446.92 54552.32 88888.00 2021-02-24 05:55:54.000 055 14325.38 446.71 54551.74 88888.00 2021-02-24 05:55:55.000 055 14325.25 446.70 54551.94 88888.00 2021-02-24 05:55:56.000 055 14325.25 446.04 54551.98 88888.00 2021-02-24 05:55:57.000 055 14324.94 445.83 54551.68 88888.00 2021-02-24 05:55:58.000 055 14324.72 445.46 54551.73 88888.00 2021-02-24 05:55:59.000 055 14324.63 445.66 54551.43 88888.00 2021-02-24 05:56:00.000 055 14324.85 445.50 54550.65 88888.00 2021-02-24 05:56:01.000 055 14324.70 445.12 54550.48 88888.00 2021-02-24 05:56:02.000 055 14328.14 448.50 54547.61 88888.00 2021-02-24 05:56:03.000 055 14324.23 444.85 54551.05 88888.00 2021-02-24 05:56:04.000 055 14324.53 444.63 54550.78 88888.00 2021-02-24 05:56:05.000 055 14324.73 444.78 54550.46 88888.00 2021-02-24 05:56:06.000 055 14324.16 444.75 54550.37 88888.00 2021-02-24 05:56:07.000 055 14324.65 444.46 54550.12 88888.00 2021-02-24 05:56:08.000 055 14324.29 444.43 54550.45 88888.00 2021-02-24 05:56:09.000 055 14323.96 444.34 54550.09 88888.00 2021-02-24 05:56:10.000 055 14324.29 444.07 54549.84 88888.00 2021-02-24 05:56:11.000 055 14324.45 444.05 54549.63 88888.00 2021-02-24 05:56:12.000 055 14324.53 444.00 54549.90 88888.00 2021-02-24 05:56:13.000 055 14324.67 443.83 54549.95 88888.00 2021-02-24 05:56:14.000 055 14324.78 443.93 54549.40 88888.00 2021-02-24 05:56:15.000 055 14324.91 443.73 54548.92 88888.00 2021-02-24 05:56:16.000 055 14324.83 443.93 54549.44 88888.00 2021-02-24 05:56:17.000 055 14328.46 445.40 54546.02 88888.00 2021-02-24 05:56:18.000 055 14324.79 444.03 54549.50 88888.00 2021-02-24 05:56:19.000 055 14324.88 443.96 54549.30 88888.00 2021-02-24 05:56:20.000 055 14324.88 443.94 54549.03 88888.00 2021-02-24 05:56:21.000 055 14324.85 444.07 54549.31 88888.00 2021-02-24 05:56:22.000 055 14325.18 444.28 54549.03 88888.00 2021-02-24 05:56:23.000 055 14328.40 447.46 54545.80 88888.00 2021-02-24 05:56:24.000 055 14325.17 444.46 54548.84 88888.00 2021-02-24 05:56:25.000 055 14326.06 444.59 54549.27 88888.00 2021-02-24 05:56:26.000 055 14325.65 444.41 54549.11 88888.00 2021-02-24 05:56:27.000 055 14325.96 444.48 54549.26 88888.00 2021-02-24 05:56:28.000 055 14325.51 444.37 54549.20 88888.00 2021-02-24 05:56:29.000 055 14325.48 444.85 54549.24 88888.00 2021-02-24 05:56:30.000 055 14326.42 444.60 54545.23 88888.00 2021-02-24 05:56:31.000 055 14329.27 448.54 54545.82 88888.00 2021-02-24 05:56:32.000 055 14325.78 445.22 54549.23 88888.00 2021-02-24 05:56:33.000 055 14325.75 444.97 54549.33 88888.00 2021-02-24 05:56:34.000 055 14326.22 445.35 54549.66 88888.00 2021-02-24 05:56:35.000 055 14325.96 445.07 54549.22 88888.00 2021-02-24 05:56:36.000 055 14326.44 445.05 54549.26 88888.00 2021-02-24 05:56:37.000 055 14329.51 448.45 54545.61 88888.00 2021-02-24 05:56:38.000 055 14325.96 445.33 54549.56 88888.00 2021-02-24 05:56:39.000 055 14326.52 445.09 54549.03 88888.00 2021-02-24 05:56:40.000 055 14326.32 445.44 54548.47 88888.00 2021-02-24 05:56:41.000 055 14326.22 445.69 54549.36 88888.00 2021-02-24 05:56:42.000 055 14326.56 445.79 54549.06 88888.00 2021-02-24 05:56:43.000 055 14326.23 445.21 54549.54 88888.00 2021-02-24 05:56:44.000 055 14326.67 445.53 54548.95 88888.00 2021-02-24 05:56:45.000 055 14326.58 445.50 54549.23 88888.00 2021-02-24 05:56:46.000 055 14326.60 444.90 54549.28 88888.00 2021-02-24 05:56:47.000 055 14326.95 445.17 54548.76 88888.00 2021-02-24 05:56:48.000 055 14326.34 444.99 54549.25 88888.00 2021-02-24 05:56:49.000 055 14326.40 445.19 54549.00 88888.00 2021-02-24 05:56:50.000 055 14327.01 444.68 54548.69 88888.00 2021-02-24 05:56:51.000 055 14326.52 444.78 54548.52 88888.00 2021-02-24 05:56:52.000 055 14326.68 444.62 54548.46 88888.00 2021-02-24 05:56:53.000 055 14326.03 444.27 54548.80 88888.00 2021-02-24 05:56:54.000 055 14325.97 444.24 54548.38 88888.00 2021-02-24 05:56:55.000 055 14325.84 443.82 54548.50 88888.00 2021-02-24 05:56:56.000 055 14326.48 443.33 54548.43 88888.00 2021-02-24 05:56:57.000 055 14325.83 443.68 54547.79 88888.00 2021-02-24 05:56:58.000 055 14325.66 442.89 54548.37 88888.00 2021-02-24 05:56:59.000 055 14325.65 442.78 54547.98 88888.00 2021-02-24 05:57:00.000 055 14325.16 442.49 54547.92 88888.00 2021-02-24 05:57:01.000 055 14328.36 443.38 54543.59 88888.00 2021-02-24 05:57:02.000 055 14324.67 444.28 54547.61 88888.00 2021-02-24 05:57:03.000 055 14324.78 442.43 54547.36 88888.00 2021-02-24 05:57:04.000 055 14324.44 442.62 54547.21 88888.00 2021-02-24 05:57:05.000 055 14324.17 441.82 54547.19 88888.00 2021-02-24 05:57:06.000 055 14324.24 442.04 54546.85 88888.00 2021-02-24 05:57:07.000 055 14327.98 445.42 54543.56 88888.00 2021-02-24 05:57:08.000 055 14323.93 441.76 54546.81 88888.00 2021-02-24 05:57:09.000 055 14323.90 442.07 54546.81 88888.00 2021-02-24 05:57:10.000 055 14323.65 441.55 54546.49 88888.00 2021-02-24 05:57:11.000 055 14323.77 441.76 54546.60 88888.00 2021-02-24 05:57:12.000 055 14323.68 441.99 54545.73 88888.00 2021-02-24 05:57:13.000 055 14323.07 441.70 54546.14 88888.00 2021-02-24 05:57:14.000 055 14322.94 441.68 54545.97 88888.00 2021-02-24 05:57:15.000 055 14322.57 441.14 54545.95 88888.00 2021-02-24 05:57:16.000 055 14322.39 441.18 54545.84 88888.00 2021-02-24 05:57:17.000 055 14322.21 440.84 54545.13 88888.00 2021-02-24 05:57:18.000 055 14322.06 440.83 54545.60 88888.00 2021-02-24 05:57:19.000 055 14322.10 440.68 54545.10 88888.00 2021-02-24 05:57:20.000 055 14321.29 440.72 54544.68 88888.00 2021-02-24 05:57:21.000 055 14321.14 440.65 54545.21 88888.00 2021-02-24 05:57:22.000 055 14321.15 441.18 54540.69 88888.00 2021-02-24 05:57:23.000 055 14324.38 443.98 54541.44 88888.00 2021-02-24 05:57:24.000 055 14320.97 440.59 54544.72 88888.00 2021-02-24 05:57:25.000 055 14320.37 440.84 54543.83 88888.00 2021-02-24 05:57:26.000 055 14320.52 441.05 54544.17 88888.00 2021-02-24 05:57:27.000 055 14320.49 440.20 54544.36 88888.00 2021-02-24 05:57:28.000 055 14319.82 440.46 54544.14 88888.00 2021-02-24 05:57:29.000 055 14323.19 443.84 54540.74 88888.00 2021-02-24 05:57:30.000 055 14319.49 440.48 54544.00 88888.00 2021-02-24 05:57:31.000 055 14319.44 440.58 54543.39 88888.00 2021-02-24 05:57:32.000 055 14319.37 440.37 54543.46 88888.00 2021-02-24 05:57:33.000 055 14319.22 440.25 54543.40 88888.00 2021-02-24 05:57:34.000 055 14318.93 440.17 54543.26 88888.00 2021-02-24 05:57:35.000 055 14318.87 440.14 54543.28 88888.00 2021-02-24 05:57:36.000 055 14318.65 440.56 54542.66 88888.00 2021-02-24 05:57:37.000 055 14318.94 440.65 54542.81 88888.00 2021-02-24 05:57:38.000 055 14318.59 440.15 54542.64 88888.00 2021-02-24 05:57:39.000 055 14318.42 439.75 54542.56 88888.00 2021-02-24 05:57:40.000 055 14318.33 439.94 54542.39 88888.00 2021-02-24 05:57:41.000 055 14318.62 439.57 54542.23 88888.00 2021-02-24 05:57:42.000 055 14318.47 440.41 54542.08 88888.00 2021-02-24 05:57:43.000 055 14318.48 439.87 54541.61 88888.00 2021-02-24 05:57:44.000 055 14318.29 440.18 54541.45 88888.00 2021-02-24 05:57:45.000 055 14318.01 439.43 54541.22 88888.00 2021-02-24 05:57:46.000 055 14318.41 439.63 54541.43 88888.00 2021-02-24 05:57:47.000 055 14318.24 440.14 54541.31 88888.00 2021-02-24 05:57:48.000 055 14318.23 439.25 54541.03 88888.00 2021-02-24 05:57:49.000 055 14318.60 439.56 54541.13 88888.00 2021-02-24 05:57:50.000 055 14318.19 438.99 54541.07 88888.00 2021-02-24 05:57:51.000 055 14317.89 438.71 54540.46 88888.00 2021-02-24 05:57:52.000 055 14318.90 438.50 54540.06 88888.00 2021-02-24 05:57:53.000 055 14321.33 440.77 54536.87 88888.00 2021-02-24 05:57:54.000 055 14318.07 438.99 54540.31 88888.00 2021-02-24 05:57:55.000 055 14318.02 438.80 54540.39 88888.00 2021-02-24 05:57:56.000 055 14318.32 438.31 54540.47 88888.00 2021-02-24 05:57:57.000 055 14318.73 438.60 54540.19 88888.00 2021-02-24 05:57:58.000 055 14317.97 438.35 54540.18 88888.00 2021-02-24 05:57:59.000 055 14321.69 442.04 54536.64 88888.00 2021-02-24 05:58:00.000 055 14317.73 438.25 54540.04 88888.00 2021-02-24 05:58:01.000 055 14318.08 437.90 54539.97 88888.00 2021-02-24 05:58:02.000 055 14318.19 439.07 54539.30 88888.00 2021-02-24 05:58:03.000 055 14318.12 439.05 54538.88 88888.00 2021-02-24 05:58:04.000 055 14318.29 438.33 54538.86 88888.00 2021-02-24 05:58:05.000 055 14318.04 438.51 54538.98 88888.00 2021-02-24 05:58:06.000 055 14318.27 439.05 54538.77 88888.00 2021-02-24 05:58:07.000 055 14318.18 438.57 54537.97 88888.00 2021-02-24 05:58:08.000 055 14318.18 439.09 54538.28 88888.00 2021-02-24 05:58:09.000 055 14317.91 438.60 54538.49 88888.00 2021-02-24 05:58:10.000 055 14318.01 438.63 54538.50 88888.00 2021-02-24 05:58:11.000 055 14322.32 443.88 54534.76 88888.00 2021-02-24 05:58:12.000 055 14318.45 442.16 54538.06 88888.00 2021-02-24 05:58:13.000 055 14318.10 438.68 54538.26 88888.00 2021-02-24 05:58:14.000 055 14318.04 438.74 54537.63 88888.00 2021-02-24 05:58:15.000 055 14317.78 438.74 54538.22 88888.00 2021-02-24 05:58:16.000 055 14317.91 438.80 54537.99 88888.00 2021-02-24 05:58:17.000 055 14321.44 442.04 54534.31 88888.00 2021-02-24 05:58:18.000 055 14317.88 438.49 54537.60 88888.00 2021-02-24 05:58:19.000 055 14317.98 439.14 54537.39 88888.00 2021-02-24 05:58:20.000 055 14317.98 438.80 54537.86 88888.00 2021-02-24 05:58:21.000 055 14318.10 439.12 54537.89 88888.00 2021-02-24 05:58:22.000 055 14318.35 438.65 54537.86 88888.00 2021-02-24 05:58:23.000 055 14318.17 439.16 54537.40 88888.00 2021-02-24 05:58:24.000 055 14318.26 438.47 54537.48 88888.00 2021-02-24 05:58:25.000 055 14318.33 438.79 54537.06 88888.00 2021-02-24 05:58:26.000 055 14318.48 438.99 54537.25 88888.00 2021-02-24 05:58:27.000 055 14318.57 439.37 54537.34 88888.00 2021-02-24 05:58:28.000 055 14318.54 439.17 54536.78 88888.00 2021-02-24 05:58:29.000 055 14318.99 439.32 54537.84 88888.00 2021-02-24 05:58:30.000 055 14318.42 438.32 54537.80 88888.00 2021-02-24 05:58:31.000 055 14318.48 438.43 54537.60 88888.00 2021-02-24 05:58:32.000 055 14318.63 438.20 54537.79 88888.00 2021-02-24 05:58:33.000 055 14318.71 438.14 54537.42 88888.00 2021-02-24 05:58:34.000 055 14318.91 438.26 54537.99 88888.00 2021-02-24 05:58:35.000 055 14318.82 438.24 54537.91 88888.00 2021-02-24 05:58:36.000 055 14318.94 438.75 54537.81 88888.00 2021-02-24 05:58:37.000 055 14319.09 438.19 54537.90 88888.00 2021-02-24 05:58:38.000 055 14319.24 438.41 54537.89 88888.00 2021-02-24 05:58:39.000 055 14319.01 438.01 54538.11 88888.00 2021-02-24 05:58:40.000 055 14319.63 438.36 54537.97 88888.00 2021-02-24 05:58:41.000 055 14318.98 438.61 54537.49 88888.00 2021-02-24 05:58:42.000 055 14322.89 441.64 54534.42 88888.00 2021-02-24 05:58:43.000 055 14319.31 437.98 54537.66 88888.00 2021-02-24 05:58:44.000 055 14319.31 438.84 54537.88 88888.00 2021-02-24 05:58:45.000 055 14318.78 437.83 54538.06 88888.00 2021-02-24 05:58:46.000 055 14319.17 438.05 54537.61 88888.00 2021-02-24 05:58:47.000 055 14319.32 437.77 54537.84 88888.00 2021-02-24 05:58:48.000 055 14322.39 441.30 54534.55 88888.00 2021-02-24 05:58:49.000 055 14318.70 437.74 54537.86 88888.00 2021-02-24 05:58:50.000 055 14319.17 437.65 54537.79 88888.00 2021-02-24 05:58:51.000 055 14318.89 437.34 54537.70 88888.00 2021-02-24 05:58:52.000 055 14319.00 437.77 54537.85 88888.00 2021-02-24 05:58:53.000 055 14319.42 437.67 54537.92 88888.00 2021-02-24 05:58:54.000 055 14319.28 437.73 54537.33 88888.00 2021-02-24 05:58:55.000 055 14319.18 437.81 54537.94 88888.00 2021-02-24 05:58:56.000 055 14319.14 437.91 54537.87 88888.00 2021-02-24 05:58:57.000 055 14319.71 437.60 54537.10 88888.00 2021-02-24 05:58:58.000 055 14319.50 437.80 54537.41 88888.00 2021-02-24 05:58:59.000 055 14319.94 438.02 54537.78 88888.00 2021-02-24 05:59:00.000 055 14323.03 441.19 54534.41 88888.00 2021-02-24 05:59:01.000 055 14319.83 437.56 54537.92 88888.00 2021-02-24 05:59:02.000 055 14319.93 438.01 54537.72 88888.00 2021-02-24 05:59:03.000 055 14320.43 438.57 54537.61 88888.00 2021-02-24 05:59:04.000 055 14320.37 437.98 54537.81 88888.00 2021-02-24 05:59:05.000 055 14320.15 438.42 54537.98 88888.00 2021-02-24 05:59:06.000 055 14323.58 441.62 54534.08 88888.00 2021-02-24 05:59:07.000 055 14320.24 438.32 54538.05 88888.00 2021-02-24 05:59:08.000 055 14320.39 438.67 54537.88 88888.00 2021-02-24 05:59:09.000 055 14320.58 437.91 54537.80 88888.00 2021-02-24 05:59:10.000 055 14320.49 438.30 54538.02 88888.00 2021-02-24 05:59:11.000 055 14320.51 438.40 54537.95 88888.00 2021-02-24 05:59:12.000 055 14320.59 438.51 54538.04 88888.00 2021-02-24 05:59:13.000 055 14321.02 438.47 54538.08 88888.00 2021-02-24 05:59:14.000 055 14320.62 438.71 54538.20 88888.00 2021-02-24 05:59:15.000 055 14320.70 438.61 54538.22 88888.00 2021-02-24 05:59:16.000 055 14320.66 438.93 54538.33 88888.00 2021-02-24 05:59:17.000 055 14320.73 438.71 54538.37 88888.00 2021-02-24 05:59:18.000 055 14321.26 439.15 54535.39 88888.00 2021-02-24 05:59:19.000 055 14323.54 442.97 54538.51 88888.00 2021-02-24 05:59:20.000 055 14321.08 438.80 54538.57 88888.00 2021-02-24 05:59:21.000 055 14320.74 438.62 54538.26 88888.00 2021-02-24 05:59:22.000 055 14321.11 438.81 54538.39 88888.00 2021-02-24 05:59:23.000 055 14321.21 439.19 54538.67 88888.00 2021-02-24 05:59:24.000 055 14321.45 439.20 54538.10 88888.00 2021-02-24 05:59:25.000 055 14321.80 438.68 54538.93 88888.00 2021-02-24 05:59:26.000 055 14321.99 439.31 54538.71 88888.00 2021-02-24 05:59:27.000 055 14321.87 438.78 54538.70 88888.00 2021-02-24 05:59:28.000 055 14322.44 439.26 54538.55 88888.00 2021-02-24 05:59:29.000 055 14322.74 438.99 54538.79 88888.00 2021-02-24 05:59:30.000 055 14322.98 438.77 54538.75 88888.00 2021-02-24 05:59:31.000 055 14322.83 438.67 54539.00 88888.00 2021-02-24 05:59:32.000 055 14322.97 438.80 54538.55 88888.00 2021-02-24 05:59:33.000 055 14323.56 438.77 54539.18 88888.00 2021-02-24 05:59:34.000 055 14326.97 442.01 54535.08 88888.00 2021-02-24 05:59:35.000 055 14323.48 438.73 54539.39 88888.00 2021-02-24 05:59:36.000 055 14324.28 439.18 54539.00 88888.00 2021-02-24 05:59:37.000 055 14323.92 438.80 54539.66 88888.00 2021-02-24 05:59:38.000 055 14324.15 438.56 54539.30 88888.00 2021-02-24 05:59:39.000 055 14324.27 438.88 54539.54 88888.00 2021-02-24 05:59:40.000 055 14328.05 442.07 54536.26 88888.00 2021-02-24 05:59:41.000 055 14324.46 438.24 54539.31 88888.00 2021-02-24 05:59:42.000 055 14324.65 438.01 54539.81 88888.00 2021-02-24 05:59:43.000 055 14324.67 437.46 54539.97 88888.00 2021-02-24 05:59:44.000 055 14324.61 437.60 54539.93 88888.00 2021-02-24 05:59:45.000 055 14324.90 437.46 54539.51 88888.00 2021-02-24 05:59:46.000 055 14325.10 437.19 54539.92 88888.00 2021-02-24 05:59:47.000 055 14324.56 437.08 54540.43 88888.00 2021-02-24 05:59:48.000 055 14324.83 436.85 54540.17 88888.00 2021-02-24 05:59:49.000 055 14324.83 437.44 54539.80 88888.00 2021-02-24 05:59:50.000 055 14324.70 436.82 54540.52 88888.00 2021-02-24 05:59:51.000 055 14325.21 436.91 54540.69 88888.00 2021-02-24 05:59:52.000 055 14324.85 436.17 54540.43 88888.00 2021-02-24 05:59:53.000 055 14325.09 436.38 54540.40 88888.00 2021-02-24 05:59:54.000 055 14326.85 436.79 54535.34 88888.00 2021-02-24 05:59:55.000 055 14328.67 439.49 54537.10 88888.00 2021-02-24 05:59:56.000 055 14324.69 435.68 54540.71 88888.00 2021-02-24 05:59:57.000 055 14324.90 435.24 54540.72 88888.00 2021-02-24 05:59:58.000 055 14324.98 435.65 54540.39 88888.00 2021-02-24 05:59:59.000 055 14324.63 434.78 54540.10 88888.00 2021-02-24 06:00:00.000 055 14328.78 438.40 54537.21 88888.00 2021-02-24 06:00:01.000 055 14328.54 434.69 54540.43 88888.00 2021-02-24 06:00:02.000 055 14324.94 435.04 54541.02 88888.00 2021-02-24 06:00:03.000 055 14325.39 434.17 54540.84 88888.00 2021-02-24 06:00:04.000 055 14325.19 434.18 54540.85 88888.00 2021-02-24 06:00:05.000 055 14325.01 433.73 54540.95 88888.00 2021-02-24 06:00:06.000 055 14325.15 433.84 54540.53 88888.00 2021-02-24 06:00:07.000 055 14328.37 437.17 54537.44 88888.00 2021-02-24 06:00:08.000 055 14324.91 433.58 54540.46 88888.00 2021-02-24 06:00:09.000 055 14325.07 433.45 54540.76 88888.00 2021-02-24 06:00:10.000 055 14325.06 433.52 54537.48 88888.00 2021-02-24 06:00:11.000 055 14326.98 436.31 54540.91 88888.00 2021-02-24 06:00:12.000 055 14324.75 432.76 54540.74 88888.00 2021-02-24 06:00:13.000 055 14324.96 432.63 54540.56 88888.00 2021-02-24 06:00:14.000 055 14324.20 432.27 54540.69 88888.00 2021-02-24 06:00:15.000 055 14324.44 432.30 54540.25 88888.00 2021-02-24 06:00:16.000 055 14324.36 432.09 54540.12 88888.00 2021-02-24 06:00:17.000 055 14324.18 432.21 54540.45 88888.00 2021-02-24 06:00:18.000 055 14324.13 432.01 54540.37 88888.00 2021-02-24 06:00:19.000 055 14324.41 432.25 54540.26 88888.00 2021-02-24 06:00:20.000 055 14323.93 431.89 54540.31 88888.00 2021-02-24 06:00:21.000 055 14324.02 431.77 54540.35 88888.00 2021-02-24 06:00:22.000 055 14323.73 432.02 54540.20 88888.00 2021-02-24 06:00:23.000 055 14324.08 432.18 54539.86 88888.00 2021-02-24 06:00:24.000 055 14324.24 431.83 54539.12 88888.00 2021-02-24 06:00:25.000 055 14324.00 432.08 54539.37 88888.00 2021-02-24 06:00:26.000 055 14327.00 434.70 54535.94 88888.00 2021-02-24 06:00:27.000 055 14323.67 431.28 54539.62 88888.00 2021-02-24 06:00:28.000 055 14323.93 431.56 54539.46 88888.00 2021-02-24 06:00:29.000 055 14324.29 431.36 54539.11 88888.00 2021-02-24 06:00:30.000 055 14323.79 431.56 54539.33 88888.00 2021-02-24 06:00:31.000 055 14324.14 431.14 54539.01 88888.00 2021-02-24 06:00:32.000 055 14327.92 435.11 54535.18 88888.00 2021-02-24 06:00:33.000 055 14324.44 431.08 54538.67 88888.00 2021-02-24 06:00:34.000 055 14324.73 431.16 54538.72 88888.00 2021-02-24 06:00:35.000 055 14324.50 430.83 54538.60 88888.00 2021-02-24 06:00:36.000 055 14327.70 434.48 54535.28 88888.00 2021-02-24 06:00:37.000 055 14324.27 431.00 54538.43 88888.00 2021-02-24 06:00:38.000 055 14324.67 430.69 54538.46 88888.00 2021-02-24 06:00:39.000 055 14324.57 430.86 54538.31 88888.00 2021-02-24 06:00:40.000 055 14324.56 431.29 54538.31 88888.00 2021-02-24 06:00:41.000 055 14325.01 431.61 54538.10 88888.00 2021-02-24 06:00:42.000 055 14327.92 434.35 54534.77 88888.00 2021-02-24 06:00:43.000 055 14324.77 430.87 54538.06 88888.00 2021-02-24 06:00:44.000 055 14324.63 430.76 54537.99 88888.00 2021-02-24 06:00:45.000 055 14324.43 430.51 54538.16 88888.00 2021-02-24 06:00:46.000 055 14324.46 430.27 54537.84 88888.00 2021-02-24 06:00:47.000 055 14324.38 430.42 54537.73 88888.00 2021-02-24 06:00:48.000 055 14324.57 431.06 54537.39 88888.00 2021-02-24 06:00:49.000 055 14329.07 430.36 54532.60 88888.00 2021-02-24 06:00:50.000 055 14327.92 433.80 54535.91 88888.00 2021-02-24 06:00:51.000 055 14324.63 430.34 54537.50 88888.00 2021-02-24 06:00:52.000 055 14324.00 430.23 54537.32 88888.00 2021-02-24 06:00:53.000 055 14324.25 429.95 54537.32 88888.00 2021-02-24 06:00:54.000 055 14323.76 429.93 54537.11 88888.00 2021-02-24 06:00:55.000 055 14326.96 433.88 54533.51 88888.00 2021-02-24 06:00:56.000 055 14323.51 429.81 54537.18 88888.00 2021-02-24 06:00:57.000 055 14323.22 430.25 54536.91 88888.00 2021-02-24 06:00:58.000 055 14323.23 430.29 54536.53 88888.00 2021-02-24 06:00:59.000 055 14323.90 429.76 54536.63 88888.00 2021-02-24 06:01:00.000 055 14323.28 430.13 54536.56 88888.00 2021-02-24 06:01:01.000 055 14323.28 430.75 54536.49 88888.00 2021-02-24 06:01:02.000 055 14322.89 429.89 54536.19 88888.00 2021-02-24 06:01:03.000 055 14322.60 430.09 54535.97 88888.00 2021-02-24 06:01:04.000 055 14322.69 430.06 54535.89 88888.00 2021-02-24 06:01:05.000 055 14322.71 430.35 54535.99 88888.00 2021-02-24 06:01:06.000 055 14322.82 429.93 54535.72 88888.00 2021-02-24 06:01:07.000 055 14322.14 429.70 54535.57 88888.00 2021-02-24 06:01:08.000 055 14321.82 429.84 54535.16 88888.00 2021-02-24 06:01:09.000 055 14322.51 429.81 54535.39 88888.00 2021-02-24 06:01:10.000 055 14322.07 429.70 54535.26 88888.00 2021-02-24 06:01:11.000 055 14321.81 430.60 54534.65 88888.00 2021-02-24 06:01:12.000 055 14321.74 429.76 54534.90 88888.00 2021-02-24 06:01:13.000 055 14321.53 430.25 54534.43 88888.00 2021-02-24 06:01:14.000 055 14321.40 429.90 54533.85 88888.00 2021-02-24 06:01:15.000 055 14321.59 430.20 54534.58 88888.00 2021-02-24 06:01:16.000 055 14321.43 430.44 54534.12 88888.00 2021-02-24 06:01:17.000 055 14320.95 429.84 54534.14 88888.00 2021-02-24 06:01:18.000 055 14320.60 429.78 54533.76 88888.00 2021-02-24 06:01:19.000 055 14320.43 429.61 54533.66 88888.00 2021-02-24 06:01:20.000 055 14323.74 433.01 54530.05 88888.00 2021-02-24 06:01:21.000 055 14320.00 430.36 54533.38 88888.00 2021-02-24 06:01:22.000 055 14319.61 429.74 54533.35 88888.00 2021-02-24 06:01:23.000 055 14319.36 429.37 54532.77 88888.00 2021-02-24 06:01:24.000 055 14319.17 429.67 54532.72 88888.00 2021-02-24 06:01:25.000 055 14319.30 429.63 54532.61 88888.00 2021-02-24 06:01:26.000 055 14322.51 433.39 54529.08 88888.00 2021-02-24 06:01:27.000 055 14318.79 429.68 54532.41 88888.00 2021-02-24 06:01:28.000 055 14318.30 429.42 54531.97 88888.00 2021-02-24 06:01:29.000 055 14317.99 429.34 54531.96 88888.00 2021-02-24 06:01:30.000 055 14317.98 429.36 54531.43 88888.00 2021-02-24 06:01:31.000 055 14318.58 430.08 54531.60 88888.00 2021-02-24 06:01:32.000 055 14317.74 429.24 54531.27 88888.00 2021-02-24 06:01:33.000 055 14317.56 429.66 54531.23 88888.00 2021-02-24 06:01:34.000 055 14317.52 429.15 54530.92 88888.00 2021-02-24 06:01:35.000 055 14317.67 429.35 54530.75 88888.00 2021-02-24 06:01:36.000 055 14317.92 428.62 54530.24 88888.00 2021-02-24 06:01:37.000 055 14317.26 428.64 54530.49 88888.00 2021-02-24 06:01:38.000 055 14317.18 428.92 54530.12 88888.00 2021-02-24 06:01:39.000 055 14316.79 428.57 54529.96 88888.00 2021-02-24 06:01:40.000 055 14317.29 428.54 54529.69 88888.00 2021-02-24 06:01:41.000 055 14317.58 428.67 54529.33 88888.00 2021-02-24 06:01:42.000 055 14316.83 428.39 54529.45 88888.00 2021-02-24 06:01:43.000 055 14316.69 428.23 54528.91 88888.00 2021-02-24 06:01:44.000 055 14316.44 428.29 54529.09 88888.00 2021-02-24 06:01:45.000 055 14316.72 428.73 54528.85 88888.00 2021-02-24 06:01:46.000 055 14316.40 428.08 54528.41 88888.00 2021-02-24 06:01:47.000 055 14319.50 432.44 54524.91 88888.00 2021-02-24 06:01:48.000 055 14316.63 428.48 54528.08 88888.00 2021-02-24 06:01:49.000 055 14315.91 427.92 54528.19 88888.00 2021-02-24 06:01:50.000 055 14316.20 427.73 54527.85 88888.00 2021-02-24 06:01:51.000 055 14315.94 428.13 54527.39 88888.00 2021-02-24 06:01:52.000 055 14315.92 427.96 54527.55 88888.00 2021-02-24 06:01:53.000 055 14319.42 430.93 54524.03 88888.00 2021-02-24 06:01:54.000 055 14315.53 427.25 54527.28 88888.00 2021-02-24 06:01:55.000 055 14315.65 427.16 54527.22 88888.00 2021-02-24 06:01:56.000 055 14315.53 427.94 54526.66 88888.00 2021-02-24 06:01:57.000 055 14315.52 427.27 54526.74 88888.00 2021-02-24 06:01:58.000 055 14315.25 426.88 54526.42 88888.00 2021-02-24 06:01:59.000 055 14315.38 426.64 54526.53 88888.00 2021-02-24 06:02:00.000 055 14315.27 426.97 54525.82 88888.00 2021-02-24 06:02:01.000 055 14315.83 426.36 54525.70 88888.00 2021-02-24 06:02:02.000 055 14315.06 426.72 54525.75 88888.00 2021-02-24 06:02:03.000 055 14315.62 426.97 54525.47 88888.00 2021-02-24 06:02:04.000 055 14314.98 426.47 54525.56 88888.00 2021-02-24 06:02:05.000 055 14315.63 426.64 54524.93 88888.00 2021-02-24 06:02:06.000 055 14315.45 426.62 54525.27 88888.00 2021-02-24 06:02:07.000 055 14315.03 426.51 54524.89 88888.00 2021-02-24 06:02:08.000 055 14315.41 426.71 54525.05 88888.00 2021-02-24 06:02:09.000 055 14314.89 426.09 54524.89 88888.00 2021-02-24 06:02:10.000 055 14314.94 426.02 54524.76 88888.00 2021-02-24 06:02:11.000 055 14315.69 425.67 54524.58 88888.00 2021-02-24 06:02:12.000 055 14315.12 426.25 54524.32 88888.00 2021-02-24 06:02:13.000 055 14314.98 425.91 54523.93 88888.00 2021-02-24 06:02:14.000 055 14314.89 425.82 54524.39 88888.00 2021-02-24 06:02:15.000 055 14315.09 426.22 54523.75 88888.00 2021-02-24 06:02:16.000 055 14315.02 425.64 54523.78 88888.00 2021-02-24 06:02:17.000 055 14315.30 426.28 54523.79 88888.00 2021-02-24 06:02:18.000 055 14318.86 429.36 54519.92 88888.00 2021-02-24 06:02:19.000 055 14314.90 426.04 54523.49 88888.00 2021-02-24 06:02:20.000 055 14314.96 426.23 54523.17 88888.00 2021-02-24 06:02:21.000 055 14315.83 426.71 54523.18 88888.00 2021-02-24 06:02:22.000 055 14315.34 426.15 54523.17 88888.00 2021-02-24 06:02:23.000 055 14318.60 429.81 54519.67 88888.00 2021-02-24 06:02:24.000 055 14315.25 425.78 54523.00 88888.00 2021-02-24 06:02:25.000 055 14315.51 425.80 54522.78 88888.00 2021-02-24 06:02:26.000 055 14315.59 425.90 54522.78 88888.00 2021-02-24 06:02:27.000 055 14315.52 425.69 54522.46 88888.00 2021-02-24 06:02:28.000 055 14315.46 425.54 54522.36 88888.00 2021-02-24 06:02:29.000 055 14315.58 425.48 54522.49 88888.00 2021-02-24 06:02:30.000 055 14315.84 425.22 54522.42 88888.00 2021-02-24 06:02:31.000 055 14316.54 425.70 54521.54 88888.00 2021-02-24 06:02:32.000 055 14315.94 425.78 54522.21 88888.00 2021-02-24 06:02:33.000 055 14315.87 425.83 54521.76 88888.00 2021-02-24 06:02:34.000 055 14315.84 425.59 54522.06 88888.00 2021-02-24 06:02:35.000 055 14316.08 425.95 54521.77 88888.00 2021-02-24 06:02:36.000 055 14316.64 425.59 54521.92 88888.00 2021-02-24 06:02:37.000 055 14316.43 425.86 54521.89 88888.00 2021-02-24 06:02:38.000 055 14320.56 425.36 54516.71 88888.00 2021-02-24 06:02:39.000 055 14320.17 429.11 54520.29 88888.00 2021-02-24 06:02:40.000 055 14317.31 425.50 54521.87 88888.00 2021-02-24 06:02:41.000 055 14317.11 425.21 54522.15 88888.00 2021-02-24 06:02:42.000 055 14317.50 425.39 54521.27 88888.00 2021-02-24 06:02:43.000 055 14317.22 425.52 54521.69 88888.00 2021-02-24 06:02:44.000 055 14320.51 428.95 54518.22 88888.00 2021-02-24 06:02:45.000 055 14317.69 425.28 54521.56 88888.00 2021-02-24 06:02:46.000 055 14318.16 425.22 54521.15 88888.00 2021-02-24 06:02:47.000 055 14317.75 425.68 54521.50 88888.00 2021-02-24 06:02:48.000 055 14317.47 426.09 54521.57 88888.00 2021-02-24 06:02:49.000 055 14317.54 425.53 54521.61 88888.00 2021-02-24 06:02:50.000 055 14317.76 425.32 54521.59 88888.00 2021-02-24 06:02:51.000 055 14318.58 425.60 54521.12 88888.00 2021-02-24 06:02:52.000 055 14318.13 425.40 54521.46 88888.00 2021-02-24 06:02:53.000 055 14317.77 425.57 54519.05 88888.00 2021-02-24 06:02:54.000 055 14321.15 429.00 54521.55 88888.00 2021-02-24 06:02:55.000 055 14318.11 426.34 54521.36 88888.00 2021-02-24 06:02:56.000 055 14317.98 425.94 54521.20 88888.00 2021-02-24 06:02:57.000 055 14318.06 426.12 54521.28 88888.00 2021-02-24 06:02:58.000 055 14317.98 425.83 54521.23 88888.00 2021-02-24 06:02:59.000 055 14317.81 426.14 54521.15 88888.00 2021-02-24 06:03:00.000 055 14317.87 426.73 54521.12 88888.00 2021-02-24 06:03:01.000 055 14317.89 426.54 54520.36 88888.00 2021-02-24 06:03:02.000 055 14317.60 426.78 54520.80 88888.00 2021-02-24 06:03:03.000 055 14318.02 426.67 54520.42 88888.00 2021-02-24 06:03:04.000 055 14317.60 426.98 54520.90 88888.00 2021-02-24 06:03:05.000 055 14318.06 426.59 54520.65 88888.00 2021-02-24 06:03:06.000 055 14317.72 426.74 54520.11 88888.00 2021-02-24 06:03:07.000 055 14317.90 427.04 54520.53 88888.00 2021-02-24 06:03:08.000 055 14317.93 427.12 54519.95 88888.00 2021-02-24 06:03:09.000 055 14320.81 430.50 54517.02 88888.00 2021-02-24 06:03:10.000 055 14317.23 427.35 54519.95 88888.00 2021-02-24 06:03:11.000 055 14317.57 427.44 54520.12 88888.00 2021-02-24 06:03:12.000 055 14316.91 427.56 54519.90 88888.00 2021-02-24 06:03:13.000 055 14316.92 427.55 54520.11 88888.00 2021-02-24 06:03:14.000 055 14316.78 427.48 54519.97 88888.00 2021-02-24 06:03:15.000 055 14320.25 430.72 54516.14 88888.00 2021-02-24 06:03:16.000 055 14317.61 427.45 54519.55 88888.00 2021-02-24 06:03:17.000 055 14316.78 427.79 54519.43 88888.00 2021-02-24 06:03:18.000 055 14316.61 427.50 54519.36 88888.00 2021-02-24 06:03:19.000 055 14316.38 427.08 54519.29 88888.00 2021-02-24 06:03:20.000 055 14316.09 427.65 54519.17 88888.00 2021-02-24 06:03:21.000 055 14316.16 427.58 54518.18 88888.00 2021-02-24 06:03:22.000 055 14315.93 427.55 54518.85 88888.00 2021-02-24 06:03:23.000 055 14315.74 427.17 54518.63 88888.00 2021-02-24 06:03:24.000 055 14315.69 427.23 54518.36 88888.00 2021-02-24 06:03:25.000 055 14315.65 427.06 54518.06 88888.00 2021-02-24 06:03:26.000 055 14315.21 426.80 54517.66 88888.00 2021-02-24 06:03:27.000 055 14314.95 426.62 54517.90 88888.00 2021-02-24 06:03:28.000 055 14314.88 427.44 54517.46 88888.00 2021-02-24 06:03:29.000 055 14314.69 426.91 54517.58 88888.00 2021-02-24 06:03:30.000 055 14314.76 426.65 54517.10 88888.00 2021-02-24 06:03:31.000 055 14314.00 426.68 54514.89 88888.00 2021-02-24 06:03:32.000 055 14317.79 429.82 54513.56 88888.00 2021-02-24 06:03:33.000 055 14313.94 427.17 54516.83 88888.00 2021-02-24 06:03:34.000 055 14313.60 426.47 54516.46 88888.00 2021-02-24 06:03:35.000 055 14313.89 426.44 54516.31 88888.00 2021-02-24 06:03:36.000 055 14313.44 425.80 54515.35 88888.00 2021-02-24 06:03:37.000 055 14316.94 429.13 54512.62 88888.00 2021-02-24 06:03:38.000 055 14313.51 425.59 54515.79 88888.00 2021-02-24 06:03:39.000 055 14313.63 425.51 54515.62 88888.00 2021-02-24 06:03:40.000 055 14313.36 424.93 54515.45 88888.00 2021-02-24 06:03:41.000 055 14313.32 424.41 54515.06 88888.00 2021-02-24 06:03:42.000 055 14313.91 424.47 54514.92 88888.00 2021-02-24 06:03:43.000 055 14313.65 424.16 54514.81 88888.00 2021-02-24 06:03:44.000 055 14314.00 423.81 54514.46 88888.00 2021-02-24 06:03:45.000 055 14314.20 423.25 54511.09 88888.00 2021-02-24 06:03:46.000 055 14316.61 426.33 54514.16 88888.00 2021-02-24 06:03:47.000 055 14314.23 423.26 54514.04 88888.00 2021-02-24 06:03:48.000 055 14314.12 422.79 54513.91 88888.00 2021-02-24 06:03:49.000 055 14314.20 422.57 54513.93 88888.00 2021-02-24 06:03:50.000 055 14314.42 422.68 54513.77 88888.00 2021-02-24 06:03:51.000 055 14313.82 421.83 54513.75 88888.00 2021-02-24 06:03:52.000 055 14314.35 421.97 54513.46 88888.00 2021-02-24 06:03:53.000 055 14314.07 422.01 54513.25 88888.00 2021-02-24 06:03:54.000 055 14313.78 421.81 54513.31 88888.00 2021-02-24 06:03:55.000 055 14314.35 421.28 54512.85 88888.00 2021-02-24 06:03:56.000 055 14313.82 421.10 54513.30 88888.00 2021-02-24 06:03:57.000 055 14314.34 421.39 54512.80 88888.00 2021-02-24 06:03:58.000 055 14314.14 421.33 54512.87 88888.00 2021-02-24 06:03:59.000 055 14313.98 421.52 54512.90 88888.00 2021-02-24 06:04:00.000 055 14313.92 420.83 54512.44 88888.00 2021-02-24 06:04:01.000 055 14313.90 421.04 54512.85 88888.00 2021-02-24 06:04:02.000 055 14313.93 421.17 54512.54 88888.00 2021-02-24 06:04:03.000 055 14314.10 421.12 54512.52 88888.00 2021-02-24 06:04:04.000 055 14314.07 421.30 54512.66 88888.00 2021-02-24 06:04:05.000 055 14314.27 421.70 54512.05 88888.00 2021-02-24 06:04:06.000 055 14317.30 425.10 54509.03 88888.00 2021-02-24 06:04:07.000 055 14314.05 421.94 54512.43 88888.00 2021-02-24 06:04:08.000 055 14314.85 421.88 54512.40 88888.00 2021-02-24 06:04:09.000 055 14314.14 422.00 54512.42 88888.00 2021-02-24 06:04:10.000 055 14314.08 421.70 54512.35 88888.00 2021-02-24 06:04:11.000 055 14313.95 422.06 54512.36 88888.00 2021-02-24 06:04:12.000 055 14317.77 425.71 54509.02 88888.00 2021-02-24 06:04:13.000 055 14314.42 423.37 54512.08 88888.00 2021-02-24 06:04:14.000 055 14314.00 422.61 54512.21 88888.00 2021-02-24 06:04:15.000 055 14314.36 423.53 54512.30 88888.00 2021-02-24 06:04:16.000 055 14313.79 423.14 54512.64 88888.00 2021-02-24 06:04:17.000 055 14314.10 423.88 54512.37 88888.00 2021-02-24 06:04:18.000 055 14313.85 423.38 54512.30 88888.00 2021-02-24 06:04:19.000 055 14313.81 423.73 54512.50 88888.00 2021-02-24 06:04:20.000 055 14313.66 424.18 54512.38 88888.00 2021-02-24 06:04:21.000 055 14313.44 424.22 54512.53 88888.00 2021-02-24 06:04:22.000 055 14313.92 424.90 54512.39 88888.00 2021-02-24 06:04:23.000 055 14314.11 424.66 54512.36 88888.00 2021-02-24 06:04:24.000 055 14316.28 425.19 54507.26 88888.00 2021-02-24 06:04:25.000 055 14317.16 428.87 54510.20 88888.00 2021-02-24 06:04:26.000 055 14313.83 425.00 54512.54 88888.00 2021-02-24 06:04:27.000 055 14314.21 425.32 54512.54 88888.00 2021-02-24 06:04:28.000 055 14314.75 425.78 54512.30 88888.00 2021-02-24 06:04:29.000 055 14314.03 425.34 54512.30 88888.00 2021-02-24 06:04:30.000 055 14317.40 428.92 54509.09 88888.00 2021-02-24 06:04:31.000 055 14314.17 425.21 54512.47 88888.00 2021-02-24 06:04:32.000 055 14314.86 425.39 54511.92 88888.00 2021-02-24 06:04:33.000 055 14314.63 425.46 54512.20 88888.00 2021-02-24 06:04:34.000 055 14314.79 425.82 54511.80 88888.00 2021-02-24 06:04:35.000 055 14315.40 425.52 54511.80 88888.00 2021-02-24 06:04:36.000 055 14314.98 425.08 54512.35 88888.00 2021-02-24 06:04:37.000 055 14315.81 425.26 54512.15 88888.00 2021-02-24 06:04:38.000 055 14315.44 425.09 54512.02 88888.00 2021-02-24 06:04:39.000 055 14315.98 424.86 54511.87 88888.00 2021-02-24 06:04:40.000 055 14316.61 424.83 54511.97 88888.00 2021-02-24 06:04:41.000 055 14316.38 424.52 54512.12 88888.00 2021-02-24 06:04:42.000 055 14316.47 424.51 54511.98 88888.00 2021-02-24 06:04:43.000 055 14316.95 424.15 54511.62 88888.00 2021-02-24 06:04:44.000 055 14317.00 423.81 54511.92 88888.00 2021-02-24 06:04:45.000 055 14317.09 424.20 54511.89 88888.00 2021-02-24 06:04:46.000 055 14317.24 423.24 54511.88 88888.00 2021-02-24 06:04:47.000 055 14317.54 423.46 54511.73 88888.00 2021-02-24 06:04:48.000 055 14317.92 422.90 54510.97 88888.00 2021-02-24 06:04:49.000 055 14317.99 423.12 54511.82 88888.00 2021-02-24 06:04:50.000 055 14317.98 422.41 54511.45 88888.00 2021-02-24 06:04:51.000 055 14318.06 422.51 54511.41 88888.00 2021-02-24 06:04:52.000 055 14318.10 422.40 54511.67 88888.00 2021-02-24 06:04:53.000 055 14318.34 421.57 54511.29 88888.00 2021-02-24 06:04:54.000 055 14318.50 421.89 54511.56 88888.00 2021-02-24 06:04:55.000 055 14321.99 424.63 54508.04 88888.00 2021-02-24 06:04:56.000 055 14318.42 421.22 54511.33 88888.00 2021-02-24 06:04:57.000 055 14318.56 421.49 54511.09 88888.00 2021-02-24 06:04:58.000 055 14318.90 420.69 54511.25 88888.00 2021-02-24 06:04:59.000 055 14318.01 421.01 54510.98 88888.00 2021-02-24 06:05:00.000 055 14317.87 421.05 54511.31 88888.00 2021-02-24 06:05:01.000 055 14321.18 423.73 54504.86 88888.00 2021-02-24 06:05:02.000 055 14317.85 420.66 54510.89 88888.00 2021-02-24 06:05:03.000 055 14317.87 420.06 54510.35 88888.00 2021-02-24 06:05:04.000 055 14317.35 420.00 54510.96 88888.00 2021-02-24 06:05:05.000 055 14316.83 419.91 54510.99 88888.00 2021-02-24 06:05:06.000 055 14316.13 420.00 54510.97 88888.00 2021-02-24 06:05:07.000 055 14319.30 423.64 54507.48 88888.00 2021-02-24 06:05:08.000 055 14315.70 419.75 54510.63 88888.00 2021-02-24 06:05:09.000 055 14315.22 419.56 54510.58 88888.00 2021-02-24 06:05:10.000 055 14315.02 419.69 54510.59 88888.00 2021-02-24 06:05:11.000 055 14314.51 419.22 54510.67 88888.00 2021-02-24 06:05:12.000 055 14314.58 419.80 54510.15 88888.00 2021-02-24 06:05:13.000 055 14313.60 419.29 54510.28 88888.00 2021-02-24 06:05:14.000 055 14313.76 419.33 54510.16 88888.00 2021-02-24 06:05:15.000 055 14313.69 419.55 54509.90 88888.00 2021-02-24 06:05:16.000 055 14312.82 419.28 54509.91 88888.00 2021-02-24 06:05:17.000 055 14312.86 419.35 54509.84 88888.00 2021-02-24 06:05:18.000 055 14312.67 419.17 54508.97 88888.00 2021-02-24 06:05:19.000 055 14312.19 418.88 54509.21 88888.00 2021-02-24 06:05:20.000 055 14311.93 418.95 54508.82 88888.00 2021-02-24 06:05:21.000 055 14311.00 419.20 54509.30 88888.00 2021-02-24 06:05:22.000 055 14315.78 420.24 54504.69 88888.00 2021-02-24 06:05:23.000 055 14313.38 422.50 54508.71 88888.00 2021-02-24 06:05:24.000 055 14309.95 418.93 54508.54 88888.00 2021-02-24 06:05:25.000 055 14309.83 418.71 54508.05 88888.00 2021-02-24 06:05:26.000 055 14309.29 418.67 54508.42 88888.00 2021-02-24 06:05:27.000 055 14309.71 418.77 54508.17 88888.00 2021-02-24 06:05:28.000 055 14312.16 422.31 54504.16 88888.00 2021-02-24 06:05:29.000 055 14308.57 418.29 54507.34 88888.00 2021-02-24 06:05:30.000 055 14308.64 419.00 54507.01 88888.00 2021-02-24 06:05:31.000 055 14307.98 418.22 54507.36 88888.00 2021-02-24 06:05:32.000 055 14311.18 420.05 54503.40 88888.00 2021-02-24 06:05:33.000 055 14307.34 418.63 54506.68 88888.00 2021-02-24 06:05:34.000 055 14307.44 417.48 54505.83 88888.00 2021-02-24 06:05:35.000 055 14307.03 418.50 54506.24 88888.00 2021-02-24 06:05:36.000 055 14306.75 417.23 54505.93 88888.00 2021-02-24 06:05:37.000 055 14308.49 417.28 54502.66 88888.00 2021-02-24 06:05:38.000 055 14309.60 420.30 54501.90 88888.00 2021-02-24 06:05:39.000 055 14305.95 417.48 54505.23 88888.00 2021-02-24 06:05:40.000 055 14306.61 416.78 54505.03 88888.00 2021-02-24 06:05:41.000 055 14305.87 416.64 54504.71 88888.00 2021-02-24 06:05:42.000 055 14305.62 416.92 54504.63 88888.00 2021-02-24 06:05:43.000 055 14305.20 416.38 54503.58 88888.00 2021-02-24 06:05:44.000 055 14305.06 416.72 54503.72 88888.00 2021-02-24 06:05:45.000 055 14305.18 415.86 54503.94 88888.00 2021-02-24 06:05:46.000 055 14305.01 415.93 54503.57 88888.00 2021-02-24 06:05:47.000 055 14304.85 416.25 54503.11 88888.00 2021-02-24 06:05:48.000 055 14304.73 415.61 54503.17 88888.00 2021-02-24 06:05:49.000 055 14304.44 415.71 54502.87 88888.00 2021-02-24 06:05:50.000 055 14304.95 416.13 54502.44 88888.00 2021-02-24 06:05:51.000 055 14304.47 415.44 54502.23 88888.00 2021-02-24 06:05:52.000 055 14304.83 414.95 54501.98 88888.00 2021-02-24 06:05:53.000 055 14307.67 418.41 54498.45 88888.00 2021-02-24 06:05:54.000 055 14304.32 414.77 54501.31 88888.00 2021-02-24 06:05:55.000 055 14304.26 414.99 54500.95 88888.00 2021-02-24 06:05:56.000 055 14304.51 414.84 54500.91 88888.00 2021-02-24 06:05:57.000 055 14304.51 414.36 54500.51 88888.00 2021-02-24 06:05:58.000 055 14304.00 414.39 54500.95 88888.00 2021-02-24 06:05:59.000 055 14307.64 417.69 54497.10 88888.00 2021-02-24 06:06:00.000 055 14304.12 414.30 54499.72 88888.00 2021-02-24 06:06:01.000 055 14303.99 414.01 54499.95 88888.00 2021-02-24 06:06:02.000 055 14304.02 413.80 54499.67 88888.00 2021-02-24 06:06:03.000 055 14303.80 414.07 54499.86 88888.00 2021-02-24 06:06:04.000 055 14304.20 414.52 54499.20 88888.00 2021-02-24 06:06:05.000 055 14304.38 413.70 54499.40 88888.00 2021-02-24 06:06:06.000 055 14303.56 413.57 54499.20 88888.00 2021-02-24 06:06:07.000 055 14303.57 413.97 54498.79 88888.00 2021-02-24 06:06:08.000 055 14306.90 416.82 54495.56 88888.00 2021-02-24 06:06:09.000 055 14303.11 413.18 54498.51 88888.00 2021-02-24 06:06:10.000 055 14306.78 416.63 54495.40 88888.00 2021-02-24 06:06:11.000 055 14302.84 413.39 54498.34 88888.00 2021-02-24 06:06:12.000 055 14302.67 412.92 54498.52 88888.00 2021-02-24 06:06:13.000 055 14302.37 413.03 54498.17 88888.00 2021-02-24 06:06:14.000 055 14302.20 413.27 54498.04 88888.00 2021-02-24 06:06:15.000 055 14301.97 412.95 54497.61 88888.00 2021-02-24 06:06:16.000 055 14305.33 416.00 54494.35 88888.00 2021-02-24 06:06:17.000 055 14301.47 413.36 54497.61 88888.00 2021-02-24 06:06:18.000 055 14301.22 412.74 54497.26 88888.00 2021-02-24 06:06:19.000 055 14301.17 412.36 54496.97 88888.00 2021-02-24 06:06:20.000 055 14301.00 412.12 54497.10 88888.00 2021-02-24 06:06:21.000 055 14301.13 412.50 54496.90 88888.00 2021-02-24 06:06:22.000 055 14300.67 412.04 54496.27 88888.00 2021-02-24 06:06:23.000 055 14300.74 412.31 54496.62 88888.00 2021-02-24 06:06:24.000 055 14300.44 412.63 54496.06 88888.00 2021-02-24 06:06:25.000 055 14301.21 411.86 54496.21 88888.00 2021-02-24 06:06:26.000 055 14300.62 412.22 54496.31 88888.00 2021-02-24 06:06:27.000 055 14300.77 412.52 54495.82 88888.00 2021-02-24 06:06:28.000 055 14300.13 412.10 54495.86 88888.00 2021-02-24 06:06:29.000 055 14300.28 412.06 54495.86 88888.00 2021-02-24 06:06:30.000 055 14300.28 411.74 54495.60 88888.00 2021-02-24 06:06:31.000 055 14300.11 411.73 54495.67 88888.00 2021-02-24 06:06:32.000 055 14300.48 411.96 54495.35 88888.00 2021-02-24 06:06:33.000 055 14300.04 411.70 54495.37 88888.00 2021-02-24 06:06:34.000 055 14300.44 411.59 54495.29 88888.00 2021-02-24 06:06:35.000 055 14300.19 412.06 54495.04 88888.00 2021-02-24 06:06:36.000 055 14300.18 412.29 54494.52 88888.00 2021-02-24 06:06:37.000 055 14300.47 411.51 54494.85 88888.00 2021-02-24 06:06:38.000 055 14300.28 411.69 54494.92 88888.00 2021-02-24 06:06:39.000 055 14300.92 412.01 54494.49 88888.00 2021-02-24 06:06:40.000 055 14304.00 411.26 54490.81 88888.00 2021-02-24 06:06:41.000 055 14300.80 414.74 54494.59 88888.00 2021-02-24 06:06:42.000 055 14301.30 412.06 54494.14 88888.00 2021-02-24 06:06:43.000 055 14300.87 411.32 54494.55 88888.00 2021-02-24 06:06:44.000 055 14301.43 411.46 54494.44 88888.00 2021-02-24 06:06:45.000 055 14301.87 411.49 54494.23 88888.00 2021-02-24 06:06:46.000 055 14304.83 414.68 54490.53 88888.00 2021-02-24 06:06:47.000 055 14301.53 411.26 54494.32 88888.00 2021-02-24 06:06:48.000 055 14301.55 411.30 54494.32 88888.00 2021-02-24 06:06:49.000 055 14301.77 410.85 54493.86 88888.00 2021-02-24 06:06:50.000 055 14302.06 410.86 54494.06 88888.00 2021-02-24 06:06:51.000 055 14302.27 410.78 54493.95 88888.00 2021-02-24 06:06:52.000 055 14302.56 411.56 54494.02 88888.00 2021-02-24 06:06:53.000 055 14302.13 410.96 54494.32 88888.00 2021-02-24 06:06:54.000 055 14302.42 410.28 54494.21 88888.00 2021-02-24 06:06:55.000 055 14302.74 410.47 54493.97 88888.00 2021-02-24 06:06:56.000 055 14302.71 410.44 54493.88 88888.00 2021-02-24 06:06:57.000 055 14302.57 410.35 54494.06 88888.00 2021-02-24 06:06:58.000 055 14302.72 410.34 54493.57 88888.00 2021-02-24 06:06:59.000 055 14302.43 410.37 54493.70 88888.00 2021-02-24 06:07:00.000 055 14303.38 410.14 54493.85 88888.00 2021-02-24 06:07:01.000 055 14302.64 410.42 54493.98 88888.00 2021-02-24 06:07:02.000 055 14303.28 410.62 54494.01 88888.00 2021-02-24 06:07:03.000 055 14302.70 409.81 54493.98 88888.00 2021-02-24 06:07:04.000 055 14302.90 409.63 54491.11 88888.00 2021-02-24 06:07:05.000 055 14305.90 413.22 54491.02 88888.00 2021-02-24 06:07:06.000 055 14302.62 409.96 54494.06 88888.00 2021-02-24 06:07:07.000 055 14302.96 409.92 54493.97 88888.00 2021-02-24 06:07:08.000 055 14302.00 409.45 54493.82 88888.00 2021-02-24 06:07:09.000 055 14302.12 409.53 54493.96 88888.00 2021-02-24 06:07:10.000 055 14305.72 412.96 54490.54 88888.00 2021-02-24 06:07:11.000 055 14301.74 409.17 54493.96 88888.00 2021-02-24 06:07:12.000 055 14301.71 409.63 54493.20 88888.00 2021-02-24 06:07:13.000 055 14301.57 409.41 54493.85 88888.00 2021-02-24 06:07:14.000 055 14301.58 409.08 54493.78 88888.00 2021-02-24 06:07:15.000 055 14301.18 409.05 54493.55 88888.00 2021-02-24 06:07:16.000 055 14301.55 409.62 54489.83 88888.00 2021-02-24 06:07:17.000 055 14303.10 412.84 54493.34 88888.00 2021-02-24 06:07:18.000 055 14300.77 408.91 54493.52 88888.00 2021-02-24 06:07:19.000 055 14300.87 409.24 54493.29 88888.00 2021-02-24 06:07:20.000 055 14301.16 409.00 54493.21 88888.00 2021-02-24 06:07:21.000 055 14300.23 408.81 54492.73 88888.00 2021-02-24 06:07:22.000 055 14300.63 408.91 54493.23 88888.00 2021-02-24 06:07:23.000 055 14300.01 408.96 54492.78 88888.00 2021-02-24 06:07:24.000 055 14300.24 409.46 54492.86 88888.00 2021-02-24 06:07:25.000 055 14299.97 409.22 54492.13 88888.00 2021-02-24 06:07:26.000 055 14300.41 408.87 54492.31 88888.00 2021-02-24 06:07:27.000 055 14299.46 408.87 54492.07 88888.00 2021-02-24 06:07:28.000 055 14299.33 408.95 54492.60 88888.00 2021-02-24 06:07:29.000 055 14299.55 408.79 54492.09 88888.00 2021-02-24 06:07:30.000 055 14298.98 408.99 54492.25 88888.00 2021-02-24 06:07:31.000 055 14299.06 408.90 54491.91 88888.00 2021-02-24 06:07:32.000 055 14299.15 408.85 54492.04 88888.00 2021-02-24 06:07:33.000 055 14298.87 408.94 54492.20 88888.00 2021-02-24 06:07:34.000 055 14298.98 408.47 54491.59 88888.00 2021-02-24 06:07:35.000 055 14299.10 408.32 54491.67 88888.00 2021-02-24 06:07:36.000 055 14299.01 408.14 54491.50 88888.00 2021-02-24 06:07:37.000 055 14302.38 411.52 54488.18 88888.00 2021-02-24 06:07:38.000 055 14298.97 408.37 54491.64 88888.00 2021-02-24 06:07:39.000 055 14298.84 408.16 54491.45 88888.00 2021-02-24 06:07:40.000 055 14298.84 408.00 54490.63 88888.00 2021-02-24 06:07:41.000 055 14299.23 408.28 54490.94 88888.00 2021-02-24 06:07:42.000 055 14298.59 408.60 54491.06 88888.00 2021-02-24 06:07:43.000 055 14302.18 411.05 54487.39 88888.00 2021-02-24 06:07:44.000 055 14298.80 407.93 54490.96 88888.00 2021-02-24 06:07:45.000 055 14298.85 407.47 54490.44 88888.00 2021-02-24 06:07:46.000 055 14298.83 407.48 54490.82 88888.00 2021-02-24 06:07:47.000 055 14299.46 407.08 54490.67 88888.00 2021-02-24 06:07:48.000 055 14298.72 407.32 54490.70 88888.00 2021-02-24 06:07:49.000 055 14299.28 407.53 54490.66 88888.00 2021-02-24 06:07:50.000 055 14298.84 407.12 54489.77 88888.00 2021-02-24 06:07:51.000 055 14298.82 407.51 54490.31 88888.00 2021-02-24 06:07:52.000 055 14298.98 407.36 54489.89 88888.00 2021-02-24 06:07:53.000 055 14298.98 407.50 54490.57 88888.00 2021-02-24 06:07:54.000 055 14299.02 407.55 54490.17 88888.00 2021-02-24 06:07:55.000 055 14298.95 407.19 54490.46 88888.00 2021-02-24 06:07:56.000 055 14299.01 406.94 54490.08 88888.00 2021-02-24 06:07:57.000 055 14299.04 407.33 54489.66 88888.00 2021-02-24 06:07:58.000 055 14299.15 407.28 54490.30 88888.00 2021-02-24 06:07:59.000 055 14299.41 407.04 54489.93 88888.00 2021-02-24 06:08:00.000 055 14299.05 407.27 54485.47 88888.00 2021-02-24 06:08:01.000 055 14302.71 411.07 54486.49 88888.00 2021-02-24 06:08:02.000 055 14299.21 407.35 54490.26 88888.00 2021-02-24 06:08:03.000 055 14298.97 407.87 54490.23 88888.00 2021-02-24 06:08:04.000 055 14299.48 407.40 54489.98 88888.00 2021-02-24 06:08:05.000 055 14298.96 407.44 54490.37 88888.00 2021-02-24 06:08:06.000 055 14299.54 407.99 54490.02 88888.00 2021-02-24 06:08:07.000 055 14302.64 410.96 54486.82 88888.00 2021-02-24 06:08:08.000 055 14299.26 407.47 54490.31 88888.00 2021-02-24 06:08:09.000 055 14299.50 407.68 54490.16 88888.00 2021-02-24 06:08:10.000 055 14299.04 407.75 54490.40 88888.00 2021-02-24 06:08:11.000 055 14299.51 407.82 54490.06 88888.00 2021-02-24 06:08:12.000 055 14299.15 408.13 54489.88 88888.00 2021-02-24 06:08:13.000 055 14298.95 407.66 54490.29 88888.00 2021-02-24 06:08:14.000 055 14299.06 407.53 54490.32 88888.00 2021-02-24 06:08:15.000 055 14299.10 407.70 54490.42 88888.00 2021-02-24 06:08:16.000 055 14299.46 408.02 54489.81 88888.00 2021-02-24 06:08:17.000 055 14299.35 407.63 54489.63 88888.00 2021-02-24 06:08:18.000 055 14299.25 407.53 54490.08 88888.00 2021-02-24 06:08:19.000 055 14299.05 407.25 54490.37 88888.00 2021-02-24 06:08:20.000 055 14299.01 407.29 54490.27 88888.00 2021-02-24 06:08:21.000 055 14298.75 406.97 54490.14 88888.00 2021-02-24 06:08:22.000 055 14299.10 406.72 54490.40 88888.00 2021-02-24 06:08:23.000 055 14299.00 406.65 54490.12 88888.00 2021-02-24 06:08:24.000 055 14298.67 406.38 54489.83 88888.00 2021-02-24 06:08:25.000 055 14298.73 406.49 54490.08 88888.00 2021-02-24 06:08:26.000 055 14298.23 406.22 54489.90 88888.00 2021-02-24 06:08:27.000 055 14298.29 405.96 54489.64 88888.00 2021-02-24 06:08:28.000 055 14298.33 405.98 54489.60 88888.00 2021-02-24 06:08:29.000 055 14298.39 406.03 54489.98 88888.00 2021-02-24 06:08:30.000 055 14298.30 405.84 54489.87 88888.00 2021-02-24 06:08:31.000 055 14301.85 408.65 54486.28 88888.00 2021-02-24 06:08:32.000 055 14298.09 405.91 54488.98 88888.00 2021-02-24 06:08:33.000 055 14298.39 406.09 54489.63 88888.00 2021-02-24 06:08:34.000 055 14298.53 405.59 54489.51 88888.00 2021-02-24 06:08:35.000 055 14297.88 405.66 54489.57 88888.00 2021-02-24 06:08:36.000 055 14297.99 405.70 54489.31 88888.00 2021-02-24 06:08:37.000 055 14301.35 408.40 54485.25 88888.00 2021-02-24 06:08:38.000 055 14297.82 405.11 54489.49 88888.00 2021-02-24 06:08:39.000 055 14297.94 405.39 54489.20 88888.00 2021-02-24 06:08:40.000 055 14298.03 404.58 54489.30 88888.00 2021-02-24 06:08:41.000 055 14297.92 404.88 54489.07 88888.00 2021-02-24 06:08:42.000 055 14297.96 404.50 54488.88 88888.00 2021-02-24 06:08:43.000 055 14298.03 404.12 54488.83 88888.00 2021-02-24 06:08:44.000 055 14298.32 404.27 54488.54 88888.00 2021-02-24 06:08:45.000 055 14297.90 403.78 54488.71 88888.00 2021-02-24 06:08:46.000 055 14298.20 403.64 54488.55 88888.00 2021-02-24 06:08:47.000 055 14297.97 404.23 54488.54 88888.00 2021-02-24 06:08:48.000 055 14298.30 403.37 54488.47 88888.00 2021-02-24 06:08:49.000 055 14298.36 403.71 54488.36 88888.00 2021-02-24 06:08:50.000 055 14297.92 403.03 54488.26 88888.00 2021-02-24 06:08:51.000 055 14297.98 402.73 54488.00 88888.00 2021-02-24 06:08:52.000 055 14298.67 402.68 54488.13 88888.00 2021-02-24 06:08:53.000 055 14298.17 402.44 54488.12 88888.00 2021-02-24 06:08:54.000 055 14298.30 402.18 54487.61 88888.00 2021-02-24 06:08:55.000 055 14297.81 402.14 54488.08 88888.00 2021-02-24 06:08:56.000 055 14297.78 402.16 54487.89 88888.00 2021-02-24 06:08:57.000 055 14297.85 401.85 54487.05 88888.00 2021-02-24 06:08:58.000 055 14298.00 401.95 54487.31 88888.00 2021-02-24 06:08:59.000 055 14302.73 404.40 54483.07 88888.00 2021-02-24 06:09:00.000 055 14301.16 404.89 54487.56 88888.00 2021-02-24 06:09:01.000 055 14297.70 401.37 54487.03 88888.00 2021-02-24 06:09:02.000 055 14297.72 401.34 54486.55 88888.00 2021-02-24 06:09:03.000 055 14297.81 401.83 54487.25 88888.00 2021-02-24 06:09:04.000 055 14297.74 401.96 54487.20 88888.00 2021-02-24 06:09:05.000 055 14300.73 404.67 54483.11 88888.00 2021-02-24 06:09:06.000 055 14297.34 401.61 54486.81 88888.00 2021-02-24 06:09:07.000 055 14297.97 401.39 54486.94 88888.00 2021-02-24 06:09:08.000 055 14297.07 401.29 54486.87 88888.00 2021-02-24 06:09:09.000 055 14296.95 400.83 54486.79 88888.00 2021-02-24 06:09:10.000 055 14296.86 401.19 54486.86 88888.00 2021-02-24 06:09:11.000 055 14296.96 400.89 54486.49 88888.00 2021-02-24 06:09:12.000 055 14296.96 401.00 54486.74 88888.00 2021-02-24 06:09:13.000 055 14296.62 400.74 54486.93 88888.00 2021-02-24 06:09:14.000 055 14296.55 400.99 54486.72 88888.00 2021-02-24 06:09:15.000 055 14296.27 401.36 54486.84 88888.00 2021-02-24 06:09:16.000 055 14296.32 401.23 54486.66 88888.00 2021-02-24 06:09:17.000 055 14296.83 400.99 54486.45 88888.00 2021-02-24 06:09:18.000 055 14296.20 401.55 54486.19 88888.00 2021-02-24 06:09:19.000 055 14295.68 401.42 54486.46 88888.00 2021-02-24 06:09:20.000 055 14295.76 401.02 54486.57 88888.00 2021-02-24 06:09:21.000 055 14295.60 401.62 54486.19 88888.00 2021-02-24 06:09:22.000 055 14295.44 401.12 54486.12 88888.00 2021-02-24 06:09:23.000 055 14295.06 400.99 54486.20 88888.00 2021-02-24 06:09:24.000 055 14295.52 401.38 54486.13 88888.00 2021-02-24 06:09:25.000 055 14294.87 401.38 54486.02 88888.00 2021-02-24 06:09:26.000 055 14294.89 401.24 54485.94 88888.00 2021-02-24 06:09:27.000 055 14294.59 401.25 54485.99 88888.00 2021-02-24 06:09:28.000 055 14294.39 401.06 54485.83 88888.00 2021-02-24 06:09:29.000 055 14294.37 401.43 54485.72 88888.00 2021-02-24 06:09:30.000 055 14297.60 404.96 54482.04 88888.00 2021-02-24 06:09:31.000 055 14294.13 401.11 54485.42 88888.00 2021-02-24 06:09:32.000 055 14293.94 401.28 54485.28 88888.00 2021-02-24 06:09:33.000 055 14294.38 401.66 54485.34 88888.00 2021-02-24 06:09:34.000 055 14294.36 401.42 54484.75 88888.00 2021-02-24 06:09:35.000 055 14294.13 401.21 54485.30 88888.00 2021-02-24 06:09:36.000 055 14297.48 404.82 54481.67 88888.00 2021-02-24 06:09:37.000 055 14293.49 401.18 54485.14 88888.00 2021-02-24 06:09:38.000 055 14293.81 401.44 54484.64 88888.00 2021-02-24 06:09:39.000 055 14293.20 401.55 54484.62 88888.00 2021-02-24 06:09:40.000 055 14293.69 401.54 54484.73 88888.00 2021-02-24 06:09:41.000 055 14293.50 400.92 54484.89 88888.00 2021-02-24 06:09:42.000 055 14293.52 401.24 54485.26 88888.00 2021-02-24 06:09:43.000 055 14293.76 400.99 54484.63 88888.00 2021-02-24 06:09:44.000 055 14293.57 401.97 54484.04 88888.00 2021-02-24 06:09:45.000 055 14293.42 401.17 54484.48 88888.00 2021-02-24 06:09:46.000 055 14293.42 401.01 54484.50 88888.00 2021-02-24 06:09:47.000 055 14293.41 401.20 54484.35 88888.00 2021-02-24 06:09:48.000 055 14293.35 401.63 54483.97 88888.00 2021-02-24 06:09:49.000 055 14293.63 400.89 54484.22 88888.00 2021-02-24 06:09:50.000 055 14293.56 401.41 54484.30 88888.00 2021-02-24 06:09:51.000 055 14293.62 400.94 54484.16 88888.00 2021-02-24 06:09:52.000 055 14293.72 400.96 54483.99 88888.00 2021-02-24 06:09:53.000 055 14293.90 401.56 54484.24 88888.00 2021-02-24 06:09:54.000 055 14293.85 401.42 54484.12 88888.00 2021-02-24 06:09:55.000 055 14293.88 401.34 54484.09 88888.00 2021-02-24 06:09:56.000 055 14293.92 401.15 54484.21 88888.00 2021-02-24 06:09:57.000 055 14293.84 401.24 54484.23 88888.00 2021-02-24 06:09:58.000 055 14294.51 401.19 54484.14 88888.00 2021-02-24 06:09:59.000 055 14298.06 404.89 54480.68 88888.00 2021-02-24 06:10:00.000 055 14294.22 400.89 54484.08 88888.00 2021-02-24 06:10:01.000 055 14294.77 401.50 54481.30 88888.00 2021-02-24 06:10:02.000 055 14294.46 400.99 54484.22 88888.00 2021-02-24 06:10:03.000 055 14294.44 401.14 54484.13 88888.00 2021-02-24 06:10:04.000 055 14295.01 401.27 54484.09 88888.00 2021-02-24 06:10:05.000 055 14297.90 404.34 54480.64 88888.00 2021-02-24 06:10:06.000 055 14294.95 401.33 54483.91 88888.00 2021-02-24 06:10:07.000 055 14297.81 404.94 54481.03 88888.00 2021-02-24 06:10:08.000 055 14294.54 401.36 54483.97 88888.00 2021-02-24 06:10:09.000 055 14294.65 401.85 54483.88 88888.00 2021-02-24 06:10:10.000 055 14294.95 401.13 54484.47 88888.00 2021-02-24 06:10:11.000 055 14294.48 401.74 54484.49 88888.00 2021-02-24 06:10:12.000 055 14294.26 401.22 54484.59 88888.00 2021-02-24 06:10:13.000 055 14294.68 401.48 54484.41 88888.00 2021-02-24 06:10:14.000 055 14294.84 401.14 54484.38 88888.00 2021-02-24 06:10:15.000 055 14294.22 401.07 54484.27 88888.00 2021-02-24 06:10:16.000 055 14294.58 401.37 54484.57 88888.00 2021-02-24 06:10:17.000 055 14294.09 401.42 54484.73 88888.00 2021-02-24 06:10:18.000 055 14294.50 401.17 54484.20 88888.00 2021-02-24 06:10:19.000 055 14294.82 401.30 54483.81 88888.00 2021-02-24 06:10:20.000 055 14294.33 401.40 54484.56 88888.00 2021-02-24 06:10:21.000 055 14294.07 401.35 54484.50 88888.00 2021-02-24 06:10:22.000 055 14293.94 401.27 54484.51 88888.00 2021-02-24 06:10:23.000 055 14293.80 401.07 54484.55 88888.00 2021-02-24 06:10:24.000 055 14294.01 401.56 54483.83 88888.00 2021-02-24 06:10:25.000 055 14294.17 401.09 54484.53 88888.00 2021-02-24 06:10:26.000 055 14293.91 401.05 54484.58 88888.00 2021-02-24 06:10:27.000 055 14294.20 400.94 54484.20 88888.00 2021-02-24 06:10:28.000 055 14293.88 400.96 54484.56 88888.00 2021-02-24 06:10:29.000 055 14294.32 401.83 54483.87 88888.00 2021-02-24 06:10:30.000 055 14294.17 400.81 54484.58 88888.00 2021-02-24 06:10:31.000 055 14293.88 400.66 54484.54 88888.00 2021-02-24 06:10:32.000 055 14297.21 401.24 54480.95 88888.00 2021-02-24 06:10:33.000 055 14293.94 402.55 54484.53 88888.00 2021-02-24 06:10:34.000 055 14293.81 400.56 54484.45 88888.00 2021-02-24 06:10:35.000 055 14293.98 401.12 54484.18 88888.00 2021-02-24 06:10:36.000 055 14293.36 401.15 54484.22 88888.00 2021-02-24 06:10:37.000 055 14293.62 400.87 54484.13 88888.00 2021-02-24 06:10:38.000 055 14297.06 403.86 54480.86 88888.00 2021-02-24 06:10:39.000 055 14294.37 401.50 54484.48 88888.00 2021-02-24 06:10:40.000 055 14293.97 400.92 54484.65 88888.00 2021-02-24 06:10:41.000 055 14293.89 400.78 54484.67 88888.00 2021-02-24 06:10:42.000 055 14293.51 400.89 54484.64 88888.00 2021-02-24 06:10:43.000 055 14293.83 400.38 54484.37 88888.00 2021-02-24 06:10:44.000 055 14293.84 401.39 54484.52 88888.00 2021-02-24 06:10:45.000 055 14293.72 400.93 54484.54 88888.00 2021-02-24 06:10:46.000 055 14294.26 400.72 54484.49 88888.00 2021-02-24 06:10:47.000 055 14293.65 400.83 54484.54 88888.00 2021-02-24 06:10:48.000 055 14294.33 400.85 54484.57 88888.00 2021-02-24 06:10:49.000 055 14294.67 400.63 54484.52 88888.00 2021-02-24 06:10:50.000 055 14293.87 400.52 54484.67 88888.00 2021-02-24 06:10:51.000 055 14294.45 400.92 54484.60 88888.00 2021-02-24 06:10:52.000 055 14293.96 400.69 54484.60 88888.00 2021-02-24 06:10:53.000 055 14297.92 404.78 54481.21 88888.00 2021-02-24 06:10:54.000 055 14294.17 401.36 54483.89 88888.00 2021-02-24 06:10:55.000 055 14294.19 400.57 54484.52 88888.00 2021-02-24 06:10:56.000 055 14294.30 400.75 54484.58 88888.00 2021-02-24 06:10:57.000 055 14294.21 400.73 54484.66 88888.00 2021-02-24 06:10:58.000 055 14294.39 400.55 54484.69 88888.00 2021-02-24 06:10:59.000 055 14297.86 404.08 54481.27 88888.00 2021-02-24 06:11:00.000 055 14294.59 400.46 54484.57 88888.00 2021-02-24 06:11:01.000 055 14295.20 400.95 54484.50 88888.00 2021-02-24 06:11:02.000 055 14294.73 400.55 54484.86 88888.00 2021-02-24 06:11:03.000 055 14294.82 400.93 54484.99 88888.00 2021-02-24 06:11:04.000 055 14294.95 400.56 54484.15 88888.00 2021-02-24 06:11:05.000 055 14295.20 400.51 54485.05 88888.00 2021-02-24 06:11:06.000 055 14295.05 400.43 54484.96 88888.00 2021-02-24 06:11:07.000 055 14295.31 400.47 54484.99 88888.00 2021-02-24 06:11:08.000 055 14295.70 400.23 54484.79 88888.00 2021-02-24 06:11:09.000 055 14299.22 403.70 54483.05 88888.00 2021-02-24 06:11:10.000 055 14295.51 400.18 54485.03 88888.00 2021-02-24 06:11:11.000 055 14295.77 400.15 54485.29 88888.00 2021-02-24 06:11:12.000 055 14295.66 400.32 54485.23 88888.00 2021-02-24 06:11:13.000 055 14296.05 400.11 54484.98 88888.00 2021-02-24 06:11:14.000 055 14296.29 400.04 54485.17 88888.00 2021-02-24 06:11:15.000 055 14296.26 399.91 54485.08 88888.00 2021-02-24 06:11:16.000 055 14296.00 399.86 54485.45 88888.00 2021-02-24 06:11:17.000 055 14296.06 400.55 54485.50 88888.00 2021-02-24 06:11:18.000 055 14296.28 399.92 54485.33 88888.00 2021-02-24 06:11:19.000 055 14297.03 399.87 54485.65 88888.00 2021-02-24 06:11:20.000 055 14296.79 399.86 54485.76 88888.00 2021-02-24 06:11:21.000 055 14296.51 399.97 54485.80 88888.00 2021-02-24 06:11:22.000 055 14296.45 399.79 54485.97 88888.00 2021-02-24 06:11:23.000 055 14296.95 399.79 54486.08 88888.00 2021-02-24 06:11:24.000 055 14300.06 403.23 54482.54 88888.00 2021-02-24 06:11:25.000 055 14296.55 399.75 54486.06 88888.00 2021-02-24 06:11:26.000 055 14296.51 399.90 54485.74 88888.00 2021-02-24 06:11:27.000 055 14296.58 399.76 54486.43 88888.00 2021-02-24 06:11:28.000 055 14296.18 399.54 54485.89 88888.00 2021-02-24 06:11:29.000 055 14297.02 399.43 54486.27 88888.00 2021-02-24 06:11:30.000 055 14299.48 403.08 54482.86 88888.00 2021-02-24 06:11:31.000 055 14296.62 399.48 54486.36 88888.00 2021-02-24 06:11:32.000 055 14295.91 399.26 54486.44 88888.00 2021-02-24 06:11:33.000 055 14295.95 399.34 54486.37 88888.00 2021-02-24 06:11:34.000 055 14295.50 399.35 54486.24 88888.00 2021-02-24 06:11:35.000 055 14295.45 399.06 54486.11 88888.00 2021-02-24 06:11:36.000 055 14294.96 399.53 54486.42 88888.00 2021-02-24 06:11:37.000 055 14294.66 399.11 54486.69 88888.00 2021-02-24 06:11:38.000 055 14294.36 398.85 54486.49 88888.00 2021-02-24 06:11:39.000 055 14294.08 399.19 54486.30 88888.00 2021-02-24 06:11:40.000 055 14294.36 399.00 54486.23 88888.00 2021-02-24 06:11:41.000 055 14294.07 399.22 54486.07 88888.00 2021-02-24 06:11:42.000 055 14296.69 402.79 54482.71 88888.00 2021-02-24 06:11:43.000 055 14293.58 398.92 54485.68 88888.00 2021-02-24 06:11:44.000 055 14293.06 399.09 54485.43 88888.00 2021-02-24 06:11:45.000 055 14293.07 398.97 54485.42 88888.00 2021-02-24 06:11:46.000 055 14292.45 398.97 54485.68 88888.00 2021-02-24 06:11:47.000 055 14292.39 398.71 54485.74 88888.00 2021-02-24 06:11:48.000 055 14296.05 402.18 54481.74 88888.00 2021-02-24 06:11:49.000 055 14292.46 398.76 54485.74 88888.00 2021-02-24 06:11:50.000 055 14292.31 398.66 54485.24 88888.00 2021-02-24 06:11:51.000 055 14291.93 398.91 54484.60 88888.00 2021-02-24 06:11:52.000 055 14291.89 398.88 54485.04 88888.00 2021-02-24 06:11:53.000 055 14291.99 398.79 54485.03 88888.00 2021-02-24 06:11:54.000 055 14291.88 399.12 54484.67 88888.00 2021-02-24 06:11:55.000 055 14291.84 398.50 54484.98 88888.00 2021-02-24 06:11:56.000 055 14291.99 398.40 54484.43 88888.00 2021-02-24 06:11:57.000 055 14291.58 398.85 54484.54 88888.00 2021-02-24 06:11:58.000 055 14291.42 398.50 54484.36 88888.00 2021-02-24 06:11:59.000 055 14291.36 398.54 54484.22 88888.00 2021-02-24 06:12:00.000 055 14291.19 398.21 54484.22 88888.00 2021-02-24 06:12:01.000 055 14291.20 398.84 54484.10 88888.00 2021-02-24 06:12:02.000 055 14291.05 398.47 54484.16 88888.00 2021-02-24 06:12:03.000 055 14291.39 398.13 54483.78 88888.00 2021-02-24 06:12:04.000 055 14290.81 398.19 54483.83 88888.00 2021-02-24 06:12:05.000 055 14291.19 398.97 54483.84 88888.00 2021-02-24 06:12:06.000 055 14290.60 398.81 54483.73 88888.00 2021-02-24 06:12:07.000 055 14291.09 397.93 54483.53 88888.00 2021-02-24 06:12:08.000 055 14290.73 398.36 54483.22 88888.00 2021-02-24 06:12:09.000 055 14290.55 398.21 54483.31 88888.00 2021-02-24 06:12:10.000 055 14291.01 397.61 54483.36 88888.00 2021-02-24 06:12:11.000 055 14291.40 398.07 54482.76 88888.00 2021-02-24 06:12:12.000 055 14290.73 397.71 54483.42 88888.00 2021-02-24 06:12:13.000 055 14293.79 400.70 54480.99 88888.00 2021-02-24 06:12:14.000 055 14290.54 397.46 54483.24 88888.00 2021-02-24 06:12:15.000 055 14290.67 397.82 54482.75 88888.00 2021-02-24 06:12:16.000 055 14290.68 397.92 54482.37 88888.00 2021-02-24 06:12:17.000 055 14290.46 397.16 54482.93 88888.00 2021-02-24 06:12:18.000 055 14294.29 400.67 54479.38 88888.00 2021-02-24 06:12:19.000 055 14290.46 397.01 54482.94 88888.00 2021-02-24 06:12:20.000 055 14290.33 397.40 54482.76 88888.00 2021-02-24 06:12:21.000 055 14290.62 397.02 54482.08 88888.00 2021-02-24 06:12:22.000 055 14290.57 396.96 54482.53 88888.00 2021-02-24 06:12:23.000 055 14290.86 397.09 54482.29 88888.00 2021-02-24 06:12:24.000 055 14290.25 396.69 54482.71 88888.00 2021-02-24 06:12:25.000 055 14290.16 396.99 54482.52 88888.00 2021-02-24 06:12:26.000 055 14291.03 396.64 54482.34 88888.00 2021-02-24 06:12:27.000 055 14290.24 396.83 54482.16 88888.00 2021-02-24 06:12:28.000 055 14290.58 396.46 54482.02 88888.00 2021-02-24 06:12:29.000 055 14289.97 396.55 54482.47 88888.00 2021-02-24 06:12:30.000 055 14290.00 396.88 54482.02 88888.00 2021-02-24 06:12:31.000 055 14290.22 396.62 54481.58 88888.00 2021-02-24 06:12:32.000 055 14289.96 396.01 54482.11 88888.00 2021-02-24 06:12:33.000 055 14289.63 396.72 54482.10 88888.00 2021-02-24 06:12:34.000 055 14289.41 396.26 54482.13 88888.00 2021-02-24 06:12:35.000 055 14289.47 395.99 54481.91 88888.00 2021-02-24 06:12:36.000 055 14289.54 395.93 54482.02 88888.00 2021-02-24 06:12:37.000 055 14289.22 395.84 54481.99 88888.00 2021-02-24 06:12:38.000 055 14292.24 399.13 54478.04 88888.00 2021-02-24 06:12:39.000 055 14288.65 395.67 54481.70 88888.00 2021-02-24 06:12:40.000 055 14288.54 396.08 54481.13 88888.00 2021-02-24 06:12:41.000 055 14288.11 395.29 54480.94 88888.00 2021-02-24 06:12:42.000 055 14288.25 395.99 54481.44 88888.00 2021-02-24 06:12:43.000 055 14288.27 395.72 54480.97 88888.00 2021-02-24 06:12:44.000 055 14291.04 398.81 54477.74 88888.00 2021-02-24 06:12:45.000 055 14287.49 395.71 54480.95 88888.00 2021-02-24 06:12:46.000 055 14286.99 395.31 54480.85 88888.00 2021-02-24 06:12:47.000 055 14286.98 395.26 54480.71 88888.00 2021-02-24 06:12:48.000 055 14286.75 395.62 54477.26 88888.00 2021-02-24 06:12:49.000 055 14288.40 398.54 54480.67 88888.00 2021-02-24 06:12:50.000 055 14286.16 394.91 54480.66 88888.00 2021-02-24 06:12:51.000 055 14286.77 394.82 54479.74 88888.00 2021-02-24 06:12:52.000 055 14286.08 395.26 54480.42 88888.00 2021-02-24 06:12:53.000 055 14285.77 395.71 54479.65 88888.00 2021-02-24 06:12:54.000 055 14285.38 395.13 54480.16 88888.00 2021-02-24 06:12:55.000 055 14285.40 395.11 54479.62 88888.00 2021-02-24 06:12:56.000 055 14285.60 394.81 54479.83 88888.00 2021-02-24 06:12:57.000 055 14284.94 394.85 54479.43 88888.00 2021-02-24 06:12:58.000 055 14284.44 395.18 54479.63 88888.00 2021-02-24 06:12:59.000 055 14283.97 394.91 54479.31 88888.00 2021-02-24 06:13:00.000 055 14284.32 394.82 54479.21 88888.00 2021-02-24 06:13:01.000 055 14283.81 394.77 54478.87 88888.00 2021-02-24 06:13:02.000 055 14283.49 394.88 54478.80 88888.00 2021-02-24 06:13:03.000 055 14283.31 394.76 54478.77 88888.00 2021-02-24 06:13:04.000 055 14282.90 395.13 54478.39 88888.00 2021-02-24 06:13:05.000 055 14282.64 395.54 54478.30 88888.00 2021-02-24 06:13:06.000 055 14283.19 395.06 54478.01 88888.00 2021-02-24 06:13:07.000 055 14282.54 395.20 54478.00 88888.00 2021-02-24 06:13:08.000 055 14282.62 395.15 54477.73 88888.00 2021-02-24 06:13:09.000 055 14285.35 398.65 54474.22 88888.00 2021-02-24 06:13:10.000 055 14282.27 395.19 54477.14 88888.00 2021-02-24 06:13:11.000 055 14282.24 395.31 54477.26 88888.00 2021-02-24 06:13:12.000 055 14281.53 395.23 54477.00 88888.00 2021-02-24 06:13:13.000 055 14281.84 395.28 54476.62 88888.00 2021-02-24 06:13:14.000 055 14281.49 395.47 54477.04 88888.00 2021-02-24 06:13:15.000 055 14284.77 398.66 54473.00 88888.00 2021-02-24 06:13:16.000 055 14281.01 395.42 54476.39 88888.00 2021-02-24 06:13:17.000 055 14281.75 395.69 54476.38 88888.00 2021-02-24 06:13:18.000 055 14281.10 395.29 54476.58 88888.00 2021-02-24 06:13:19.000 055 14281.07 395.58 54476.36 88888.00 2021-02-24 06:13:20.000 055 14280.88 395.45 54475.66 88888.00 2021-02-24 06:13:21.000 055 14280.97 395.65 54475.58 88888.00 2021-02-24 06:13:22.000 055 14281.26 395.49 54475.66 88888.00 2021-02-24 06:13:23.000 055 14281.23 395.90 54475.24 88888.00 2021-02-24 06:13:24.000 055 14280.59 395.76 54475.63 88888.00 2021-02-24 06:13:25.000 055 14285.78 395.82 54470.62 88888.00 2021-02-24 06:13:26.000 055 14284.05 399.29 54473.79 88888.00 2021-02-24 06:13:27.000 055 14280.78 395.77 54475.29 88888.00 2021-02-24 06:13:28.000 055 14280.61 395.65 54475.15 88888.00 2021-02-24 06:13:29.000 055 14280.48 396.32 54475.15 88888.00 2021-02-24 06:13:30.000 055 14280.54 396.10 54474.97 88888.00 2021-02-24 06:13:31.000 055 14284.12 399.43 54471.42 88888.00 2021-02-24 06:13:32.000 055 14280.45 396.46 54475.01 88888.00 2021-02-24 06:13:33.000 055 14280.50 396.52 54474.93 88888.00 2021-02-24 06:13:34.000 055 14280.38 396.13 54475.00 88888.00 2021-02-24 06:13:35.000 055 14280.40 396.33 54474.21 88888.00 2021-02-24 06:13:36.000 055 14280.09 396.23 54474.34 88888.00 2021-02-24 06:13:37.000 055 14280.17 396.20 54474.40 88888.00 2021-02-24 06:13:38.000 055 14280.17 396.69 54474.03 88888.00 2021-02-24 06:13:39.000 055 14279.95 396.58 54474.40 88888.00 2021-02-24 06:13:40.000 055 14280.11 396.63 54474.59 88888.00 2021-02-24 06:13:41.000 055 14280.15 396.56 54473.56 88888.00 2021-02-24 06:13:42.000 055 14279.87 396.56 54474.18 88888.00 2021-02-24 06:13:43.000 055 14279.98 397.40 54473.83 88888.00 2021-02-24 06:13:44.000 055 14279.62 396.96 54474.28 88888.00 2021-02-24 06:13:45.000 055 14280.05 396.37 54474.06 88888.00 2021-02-24 06:13:46.000 055 14279.59 396.62 54474.06 88888.00 2021-02-24 06:13:47.000 055 14279.64 396.71 54474.06 88888.00 2021-02-24 06:13:48.000 055 14279.69 397.03 54473.95 88888.00 2021-02-24 06:13:49.000 055 14279.55 396.98 54474.07 88888.00 2021-02-24 06:13:50.000 055 14279.26 396.94 54473.46 88888.00 2021-02-24 06:13:51.000 055 14279.68 397.24 54473.00 88888.00 2021-02-24 06:13:52.000 055 14279.30 397.15 54473.32 88888.00 2021-02-24 06:13:53.000 055 14282.50 400.67 54470.33 88888.00 2021-02-24 06:13:54.000 055 14278.88 396.94 54473.54 88888.00 2021-02-24 06:13:55.000 055 14278.85 396.94 54473.17 88888.00 2021-02-24 06:13:56.000 055 14281.94 400.30 54469.95 88888.00 2021-02-24 06:13:57.000 055 14278.65 396.78 54473.21 88888.00 2021-02-24 06:13:58.000 055 14278.45 396.76 54472.72 88888.00 2021-02-24 06:13:59.000 055 14278.21 396.87 54473.39 88888.00 2021-02-24 06:14:00.000 055 14278.18 397.28 54472.84 88888.00 2021-02-24 06:14:01.000 055 14277.98 397.26 54472.41 88888.00 2021-02-24 06:14:02.000 055 14281.16 400.42 54469.62 88888.00 2021-02-24 06:14:03.000 055 14277.95 396.63 54472.87 88888.00 2021-02-24 06:14:04.000 055 14277.68 396.66 54472.31 88888.00 2021-02-24 06:14:05.000 055 14277.47 397.38 54472.90 88888.00 2021-02-24 06:14:06.000 055 14277.21 396.84 54472.37 88888.00 2021-02-24 06:14:07.000 055 14277.06 397.20 54472.56 88888.00 2021-02-24 06:14:08.000 055 14276.92 396.31 54472.43 88888.00 2021-02-24 06:14:09.000 055 14276.77 397.06 54472.33 88888.00 2021-02-24 06:14:10.000 055 14276.60 397.19 54472.02 88888.00 2021-02-24 06:14:11.000 055 14276.66 396.85 54471.95 88888.00 2021-02-24 06:14:12.000 055 14276.12 396.45 54472.08 88888.00 2021-02-24 06:14:13.000 055 14276.54 397.50 54471.42 88888.00 2021-02-24 06:14:14.000 055 14276.12 396.93 54471.86 88888.00 2021-02-24 06:14:15.000 055 14276.17 397.08 54471.34 88888.00 2021-02-24 06:14:16.000 055 14275.69 396.83 54471.64 88888.00 2021-02-24 06:14:17.000 055 14275.79 396.74 54471.18 88888.00 2021-02-24 06:14:18.000 055 14275.20 396.47 54471.32 88888.00 2021-02-24 06:14:19.000 055 14275.43 396.64 54471.38 88888.00 2021-02-24 06:14:20.000 055 14275.13 396.25 54471.23 88888.00 2021-02-24 06:14:21.000 055 14275.00 396.08 54471.14 88888.00 2021-02-24 06:14:22.000 055 14274.83 396.13 54470.92 88888.00 2021-02-24 06:14:23.000 055 14279.42 395.89 54465.59 88888.00 2021-02-24 06:14:24.000 055 14277.77 399.33 54468.98 88888.00 2021-02-24 06:14:25.000 055 14275.00 395.84 54470.46 88888.00 2021-02-24 06:14:26.000 055 14274.17 395.76 54470.19 88888.00 2021-02-24 06:14:27.000 055 14274.18 395.89 54470.22 88888.00 2021-02-24 06:14:28.000 055 14274.43 395.87 54470.03 88888.00 2021-02-24 06:14:29.000 055 14277.36 398.94 54466.63 88888.00 2021-02-24 06:14:30.000 055 14273.75 396.14 54469.55 88888.00 2021-02-24 06:14:31.000 055 14273.50 395.44 54469.82 88888.00 2021-02-24 06:14:32.000 055 14273.55 395.40 54469.40 88888.00 2021-02-24 06:14:33.000 055 14273.72 395.94 54469.38 88888.00 2021-02-24 06:14:34.000 055 14273.27 395.38 54469.32 88888.00 2021-02-24 06:14:35.000 055 14273.09 394.91 54468.86 88888.00 2021-02-24 06:14:36.000 055 14272.87 395.18 54469.18 88888.00 2021-02-24 06:14:37.000 055 14276.13 398.51 54465.26 88888.00 2021-02-24 06:14:38.000 055 14273.09 395.19 54467.98 88888.00 2021-02-24 06:14:39.000 055 14272.64 395.34 54468.76 88888.00 2021-02-24 06:14:40.000 055 14272.28 395.28 54468.18 88888.00 2021-02-24 06:14:41.000 055 14272.00 394.67 54468.60 88888.00 2021-02-24 06:14:42.000 055 14272.56 394.94 54467.98 88888.00 2021-02-24 06:14:43.000 055 14271.98 395.43 54468.16 88888.00 2021-02-24 06:14:44.000 055 14271.86 395.02 54468.15 88888.00 2021-02-24 06:14:45.000 055 14271.98 395.17 54467.95 88888.00 2021-02-24 06:14:46.000 055 14271.56 394.52 54467.66 88888.00 2021-02-24 06:14:47.000 055 14271.87 394.63 54467.76 88888.00 2021-02-24 06:14:48.000 055 14271.41 394.24 54466.90 88888.00 2021-02-24 06:14:49.000 055 14271.60 394.87 54467.01 88888.00 2021-02-24 06:14:50.000 055 14271.52 395.10 54467.21 88888.00 2021-02-24 06:14:51.000 055 14270.89 394.50 54467.17 88888.00 2021-02-24 06:14:52.000 055 14271.14 394.86 54467.10 88888.00 2021-02-24 06:14:53.000 055 14270.97 394.17 54466.82 88888.00 2021-02-24 06:14:54.000 055 14270.67 394.86 54466.52 88888.00 2021-02-24 06:14:55.000 055 14270.51 394.68 54466.67 88888.00 2021-02-24 06:14:56.000 055 14270.48 394.49 54466.80 88888.00 2021-02-24 06:14:57.000 055 14270.40 394.38 54463.18 88888.00 2021-02-24 06:14:58.000 055 14272.81 398.70 54466.31 88888.00 2021-02-24 06:14:59.000 055 14270.27 394.63 54466.21 88888.00 2021-02-24 06:15:00.000 055 14270.10 394.74 54466.16 88888.00 2021-02-24 06:15:01.000 055 14270.06 394.58 54466.21 88888.00 2021-02-24 06:15:02.000 055 14270.26 395.08 54465.71 88888.00 2021-02-24 06:15:03.000 055 14273.60 397.84 54462.45 88888.00 2021-02-24 06:15:04.000 055 14269.74 394.56 54465.79 88888.00 2021-02-24 06:15:05.000 055 14270.06 395.04 54465.28 88888.00 2021-02-24 06:15:06.000 055 14269.59 394.91 54465.57 88888.00 2021-02-24 06:15:07.000 055 14270.07 394.69 54465.32 88888.00 2021-02-24 06:15:08.000 055 14269.64 394.61 54464.78 88888.00 2021-02-24 06:15:09.000 055 14269.48 395.38 54465.50 88888.00 2021-02-24 06:15:10.000 055 14269.52 394.89 54465.34 88888.00 2021-02-24 06:15:11.000 055 14269.49 395.15 54465.30 88888.00 2021-02-24 06:15:12.000 055 14269.89 395.00 54464.24 88888.00 2021-02-24 06:15:13.000 055 14269.97 394.82 54464.26 88888.00 2021-02-24 06:15:14.000 055 14269.53 395.19 54464.66 88888.00 2021-02-24 06:15:15.000 055 14273.24 398.88 54461.40 88888.00 2021-02-24 06:15:16.000 055 14269.59 395.20 54465.04 88888.00 2021-02-24 06:15:17.000 055 14269.58 395.76 54464.74 88888.00 2021-02-24 06:15:18.000 055 14269.71 395.50 54464.01 88888.00 2021-02-24 06:15:19.000 055 14270.00 395.48 54464.64 88888.00 2021-02-24 06:15:20.000 055 14269.81 395.88 54464.32 88888.00 2021-02-24 06:15:21.000 055 14273.15 399.10 54461.19 88888.00 2021-02-24 06:15:22.000 055 14269.87 395.96 54464.38 88888.00 2021-02-24 06:15:23.000 055 14270.24 395.88 54464.80 88888.00 2021-02-24 06:15:24.000 055 14270.24 396.33 54464.56 88888.00 2021-02-24 06:15:25.000 055 14270.42 395.64 54464.61 88888.00 2021-02-24 06:15:26.000 055 14270.32 395.93 54464.61 88888.00 2021-02-24 06:15:27.000 055 14270.42 395.95 54464.34 88888.00 2021-02-24 06:15:28.000 055 14270.68 396.52 54464.42 88888.00 2021-02-24 06:15:29.000 055 14270.92 396.52 54464.53 88888.00 2021-02-24 06:15:30.000 055 14271.21 395.99 54464.65 88888.00 2021-02-24 06:15:31.000 055 14270.98 396.37 54464.57 88888.00 2021-02-24 06:15:32.000 055 14274.82 396.03 54461.25 88888.00 2021-02-24 06:15:33.000 055 14271.47 398.05 54464.52 88888.00 2021-02-24 06:15:34.000 055 14271.53 396.26 54464.67 88888.00 2021-02-24 06:15:35.000 055 14272.26 397.17 54464.50 88888.00 2021-02-24 06:15:36.000 055 14271.79 396.73 54464.82 88888.00 2021-02-24 06:15:37.000 055 14273.66 396.64 54461.47 88888.00 2021-02-24 06:15:38.000 055 14275.71 399.99 54461.49 88888.00 2021-02-24 06:15:39.000 055 14272.24 396.40 54465.15 88888.00 2021-02-24 06:15:40.000 055 14272.96 396.43 54465.18 88888.00 2021-02-24 06:15:41.000 055 14272.38 396.52 54465.38 88888.00 2021-02-24 06:15:42.000 055 14272.50 397.20 54465.34 88888.00 2021-02-24 06:15:43.000 055 14272.64 396.82 54465.31 88888.00 2021-02-24 06:15:44.000 055 14272.67 396.64 54465.03 88888.00 2021-02-24 06:15:45.000 055 14273.17 397.08 54465.09 88888.00 2021-02-24 06:15:46.000 055 14272.75 397.04 54465.78 88888.00 2021-02-24 06:15:47.000 055 14273.34 397.40 54465.47 88888.00 2021-02-24 06:15:48.000 055 14276.46 400.73 54461.94 88888.00 2021-02-24 06:15:49.000 055 14273.09 397.53 54465.64 88888.00 2021-02-24 06:15:50.000 055 14273.80 398.03 54465.50 88888.00 2021-02-24 06:15:51.000 055 14273.55 397.40 54466.11 88888.00 2021-02-24 06:15:52.000 055 14273.79 397.22 54466.17 88888.00 2021-02-24 06:15:53.000 055 14277.06 400.87 54462.78 88888.00 2021-02-24 06:15:54.000 055 14273.93 397.25 54466.35 88888.00 2021-02-24 06:15:55.000 055 14273.88 397.57 54466.30 88888.00 2021-02-24 06:15:56.000 055 14273.87 397.29 54466.53 88888.00 2021-02-24 06:15:57.000 055 14273.90 398.03 54466.29 88888.00 2021-02-24 06:15:58.000 055 14273.88 397.58 54465.91 88888.00 2021-02-24 06:15:59.000 055 14274.06 397.93 54466.63 88888.00 2021-02-24 06:16:00.000 055 14273.75 398.16 54466.38 88888.00 2021-02-24 06:16:01.000 055 14274.37 398.02 54466.88 88888.00 2021-02-24 06:16:02.000 055 14274.24 398.03 54467.09 88888.00 2021-02-24 06:16:03.000 055 14274.11 398.15 54467.04 88888.00 2021-02-24 06:16:04.000 055 14274.28 398.39 54467.47 88888.00 2021-02-24 06:16:05.000 055 14274.43 398.54 54467.29 88888.00 2021-02-24 06:16:06.000 055 14274.64 398.52 54467.56 88888.00 2021-02-24 06:16:07.000 055 14274.39 398.16 54467.47 88888.00 2021-02-24 06:16:08.000 055 14277.85 401.92 54464.08 88888.00 2021-02-24 06:16:09.000 055 14274.57 398.31 54467.68 88888.00 2021-02-24 06:16:10.000 055 14274.78 398.75 54462.70 88888.00 2021-02-24 06:16:11.000 055 14278.04 401.87 54464.15 88888.00 2021-02-24 06:16:12.000 055 14274.38 398.97 54467.83 88888.00 2021-02-24 06:16:13.000 055 14274.52 398.44 54467.40 88888.00 2021-02-24 06:16:14.000 055 14275.07 398.47 54467.91 88888.00 2021-02-24 06:16:15.000 055 14274.84 398.78 54467.86 88888.00 2021-02-24 06:16:16.000 055 14274.64 398.83 54468.18 88888.00 2021-02-24 06:16:17.000 055 14278.17 402.10 54464.73 88888.00 2021-02-24 06:16:18.000 055 14274.49 398.67 54468.08 88888.00 2021-02-24 06:16:19.000 055 14275.10 398.64 54468.10 88888.00 2021-02-24 06:16:20.000 055 14274.80 398.73 54468.30 88888.00 2021-02-24 06:16:21.000 055 14274.88 398.62 54468.48 88888.00 2021-02-24 06:16:22.000 055 14275.11 398.40 54468.52 88888.00 2021-02-24 06:16:23.000 055 14274.77 398.70 54468.46 88888.00 2021-02-24 06:16:24.000 055 14274.50 398.54 54468.42 88888.00 2021-02-24 06:16:25.000 055 14275.05 399.56 54468.55 88888.00 2021-02-24 06:16:26.000 055 14274.91 398.58 54468.54 88888.00 2021-02-24 06:16:27.000 055 14275.27 399.01 54468.72 88888.00 2021-02-24 06:16:28.000 055 14274.91 398.72 54468.66 88888.00 2021-02-24 06:16:29.000 055 14275.19 399.17 54468.67 88888.00 2021-02-24 06:16:30.000 055 14275.74 399.65 54468.78 88888.00 2021-02-24 06:16:31.000 055 14275.03 398.99 54469.05 88888.00 2021-02-24 06:16:32.000 055 14274.75 398.91 54468.87 88888.00 2021-02-24 06:16:33.000 055 14274.87 399.11 54469.09 88888.00 2021-02-24 06:16:34.000 055 14274.82 398.73 54468.87 88888.00 2021-02-24 06:16:35.000 055 14275.34 399.93 54469.14 88888.00 2021-02-24 06:16:36.000 055 14278.91 402.79 54468.94 88888.00 2021-02-24 06:16:37.000 055 14275.37 399.36 54469.44 88888.00 2021-02-24 06:16:38.000 055 14275.35 399.08 54469.31 88888.00 2021-02-24 06:16:39.000 055 14275.61 398.97 54469.43 88888.00 2021-02-24 06:16:40.000 055 14275.67 400.17 54469.30 88888.00 2021-02-24 06:16:41.000 055 14279.05 402.76 54466.00 88888.00 2021-02-24 06:16:42.000 055 14275.50 399.40 54469.56 88888.00 2021-02-24 06:16:43.000 055 14275.43 399.35 54469.55 88888.00 2021-02-24 06:16:44.000 055 14275.45 399.37 54469.75 88888.00 2021-02-24 06:16:45.000 055 14276.18 399.46 54469.52 88888.00 2021-02-24 06:16:46.000 055 14275.76 399.57 54469.84 88888.00 2021-02-24 06:16:47.000 055 14279.03 403.11 54466.28 88888.00 2021-02-24 06:16:48.000 055 14275.40 399.26 54469.99 88888.00 2021-02-24 06:16:49.000 055 14275.74 399.17 54469.77 88888.00 2021-02-24 06:16:50.000 055 14275.93 399.73 54469.65 88888.00 2021-02-24 06:16:51.000 055 14276.03 399.30 54469.88 88888.00 2021-02-24 06:16:52.000 055 14275.75 399.47 54469.75 88888.00 2021-02-24 06:16:53.000 055 14275.83 399.23 54470.30 88888.00 2021-02-24 06:16:54.000 055 14275.75 399.76 54469.91 88888.00 2021-02-24 06:16:55.000 055 14276.17 400.03 54470.06 88888.00 2021-02-24 06:16:56.000 055 14275.94 399.78 54470.21 88888.00 2021-02-24 06:16:57.000 055 14276.00 400.05 54470.35 88888.00 2021-02-24 06:16:58.000 055 14275.82 399.23 54470.57 88888.00 2021-02-24 06:16:59.000 055 14275.80 399.42 54470.48 88888.00 2021-02-24 06:17:00.000 055 14276.17 399.10 54470.38 88888.00 2021-02-24 06:17:01.000 055 14276.51 399.73 54470.63 88888.00 2021-02-24 06:17:02.000 055 14279.68 402.70 54466.93 88888.00 2021-02-24 06:17:03.000 055 14279.60 402.88 54467.42 88888.00 2021-02-24 06:17:04.000 055 14276.26 400.08 54470.82 88888.00 2021-02-24 06:17:05.000 055 14277.03 399.98 54470.62 88888.00 2021-02-24 06:17:06.000 055 14276.33 400.09 54470.69 88888.00 2021-02-24 06:17:07.000 055 14276.93 399.91 54471.11 88888.00 2021-02-24 06:17:08.000 055 14276.38 399.92 54470.82 88888.00 2021-02-24 06:17:09.000 055 14279.92 403.07 54467.80 88888.00 2021-02-24 06:17:10.000 055 14277.16 399.61 54471.32 88888.00 2021-02-24 06:17:11.000 055 14277.09 400.24 54470.93 88888.00 2021-02-24 06:17:12.000 055 14277.15 400.14 54471.52 88888.00 2021-02-24 06:17:13.000 055 14276.82 400.32 54471.59 88888.00 2021-02-24 06:17:14.000 055 14277.01 400.21 54471.37 88888.00 2021-02-24 06:17:15.000 055 14277.63 399.80 54471.54 88888.00 2021-02-24 06:17:16.000 055 14276.94 400.50 54471.82 88888.00 2021-02-24 06:17:17.000 055 14277.75 400.86 54471.94 88888.00 2021-02-24 06:17:18.000 055 14277.27 400.18 54472.14 88888.00 2021-02-24 06:17:19.000 055 14277.30 400.02 54472.10 88888.00 2021-02-24 06:17:20.000 055 14277.41 401.12 54471.96 88888.00 2021-02-24 06:17:21.000 055 14277.64 400.77 54471.95 88888.00 2021-02-24 06:17:22.000 055 14277.23 400.88 54472.08 88888.00 2021-02-24 06:17:23.000 055 14277.64 400.39 54472.31 88888.00 2021-02-24 06:17:24.000 055 14277.58 400.46 54472.47 88888.00 2021-02-24 06:17:25.000 055 14277.20 400.56 54472.17 88888.00 2021-02-24 06:17:26.000 055 14277.81 400.50 54472.48 88888.00 2021-02-24 06:17:27.000 055 14277.56 400.47 54472.90 88888.00 2021-02-24 06:17:28.000 055 14277.55 400.67 54472.96 88888.00 2021-02-24 06:17:29.000 055 14277.86 400.75 54472.88 88888.00 2021-02-24 06:17:30.000 055 14277.77 400.72 54473.15 88888.00 2021-02-24 06:17:31.000 055 14277.70 400.89 54472.58 88888.00 2021-02-24 06:17:32.000 055 14280.14 400.67 54469.89 88888.00 2021-02-24 06:17:33.000 055 14277.87 404.13 54473.43 88888.00 2021-02-24 06:17:34.000 055 14277.90 400.67 54473.37 88888.00 2021-02-24 06:17:35.000 055 14277.86 400.84 54473.29 88888.00 2021-02-24 06:17:36.000 055 14278.06 400.97 54473.65 88888.00 2021-02-24 06:17:37.000 055 14278.27 401.30 54470.24 88888.00 2021-02-24 06:17:38.000 055 14280.26 404.28 54473.76 88888.00 2021-02-24 06:17:39.000 055 14278.06 401.63 54473.87 88888.00 2021-02-24 06:17:40.000 055 14278.77 401.17 54474.13 88888.00 2021-02-24 06:17:41.000 055 14278.16 401.61 54474.09 88888.00 2021-02-24 06:17:42.000 055 14277.98 402.11 54474.04 88888.00 2021-02-24 06:17:43.000 055 14278.01 401.55 54474.11 88888.00 2021-02-24 06:17:44.000 055 14277.84 401.18 54474.25 88888.00 2021-02-24 06:17:45.000 055 14278.00 401.51 54474.31 88888.00 2021-02-24 06:17:46.000 055 14281.67 405.01 54470.69 88888.00 2021-02-24 06:17:47.000 055 14277.92 402.26 54474.59 88888.00 2021-02-24 06:17:48.000 055 14277.62 401.76 54474.59 88888.00 2021-02-24 06:17:49.000 055 14277.81 401.34 54474.26 88888.00 2021-02-24 06:17:50.000 055 14278.19 401.43 54474.67 88888.00 2021-02-24 06:17:51.000 055 14277.79 401.47 54474.54 88888.00 2021-02-24 06:17:52.000 055 14281.17 404.99 54471.19 88888.00 2021-02-24 06:17:53.000 055 14277.98 401.50 54474.99 88888.00 2021-02-24 06:17:54.000 055 14277.81 401.80 54474.85 88888.00 2021-02-24 06:17:55.000 055 14277.58 401.73 54474.83 88888.00 2021-02-24 06:17:56.000 055 14278.48 401.53 54475.16 88888.00 2021-02-24 06:17:57.000 055 14278.46 402.49 54474.63 88888.00 2021-02-24 06:17:58.000 055 14277.71 401.55 54475.24 88888.00 2021-02-24 06:17:59.000 055 14277.77 401.80 54475.25 88888.00 2021-02-24 06:18:00.000 055 14277.58 401.64 54474.93 88888.00 2021-02-24 06:18:01.000 055 14277.71 401.62 54475.19 88888.00 2021-02-24 06:18:02.000 055 14278.36 402.21 54475.83 88888.00 2021-02-24 06:18:03.000 055 14277.55 401.92 54475.52 88888.00 2021-02-24 06:18:04.000 055 14277.67 402.27 54475.58 88888.00 2021-02-24 06:18:05.000 055 14277.66 401.72 54474.96 88888.00 2021-02-24 06:18:06.000 055 14277.93 402.14 54475.40 88888.00 2021-02-24 06:18:07.000 055 14277.54 401.57 54475.69 88888.00 2021-02-24 06:18:08.000 055 14280.87 404.69 54472.40 88888.00 2021-02-24 06:18:09.000 055 14277.73 402.06 54475.53 88888.00 2021-02-24 06:18:10.000 055 14277.29 401.98 54475.82 88888.00 2021-02-24 06:18:11.000 055 14277.27 402.00 54476.04 88888.00 2021-02-24 06:18:12.000 055 14278.15 402.38 54475.98 88888.00 2021-02-24 06:18:13.000 055 14277.45 402.33 54476.09 88888.00 2021-02-24 06:18:14.000 055 14277.40 402.35 54476.13 88888.00 2021-02-24 06:18:15.000 055 14277.34 401.98 54475.57 88888.00 2021-02-24 06:18:16.000 055 14277.54 402.44 54475.85 88888.00 2021-02-24 06:18:17.000 055 14277.88 401.90 54475.60 88888.00 2021-02-24 06:18:18.000 055 14278.33 402.34 54472.62 88888.00 2021-02-24 06:18:19.000 055 14279.09 405.14 54476.52 88888.00 2021-02-24 06:18:20.000 055 14277.38 401.96 54476.48 88888.00 2021-02-24 06:18:21.000 055 14277.76 402.43 54476.51 88888.00 2021-02-24 06:18:22.000 055 14277.79 402.93 54476.28 88888.00 2021-02-24 06:18:23.000 055 14277.32 402.31 54476.58 88888.00 2021-02-24 06:18:24.000 055 14280.77 405.64 54473.26 88888.00 2021-02-24 06:18:25.000 055 14277.30 402.16 54476.76 88888.00 2021-02-24 06:18:26.000 055 14277.71 401.97 54476.80 88888.00 2021-02-24 06:18:27.000 055 14277.52 402.30 54476.94 88888.00 2021-02-24 06:18:28.000 055 14277.46 402.54 54476.86 88888.00 2021-02-24 06:18:29.000 055 14277.36 402.67 54476.69 88888.00 2021-02-24 06:18:30.000 055 14277.20 402.16 54477.42 88888.00 2021-02-24 06:18:31.000 055 14277.40 402.58 54476.59 88888.00 2021-02-24 06:18:32.000 055 14278.57 403.02 54476.86 88888.00 2021-02-24 06:18:33.000 055 14277.81 403.28 54476.85 88888.00 2021-02-24 06:18:34.000 055 14277.75 403.12 54476.63 88888.00 2021-02-24 06:18:35.000 055 14277.64 403.00 54477.10 88888.00 2021-02-24 06:18:36.000 055 14277.99 403.09 54477.14 88888.00 2021-02-24 06:18:37.000 055 14277.77 403.37 54477.10 88888.00 2021-02-24 06:18:38.000 055 14277.34 403.06 54477.17 88888.00 2021-02-24 06:18:39.000 055 14277.38 402.58 54477.07 88888.00 2021-02-24 06:18:40.000 055 14277.11 402.83 54477.49 88888.00 2021-02-24 06:18:41.000 055 14280.84 407.21 54473.96 88888.00 2021-02-24 06:18:42.000 055 14277.11 402.78 54476.98 88888.00 2021-02-24 06:18:43.000 055 14276.94 402.73 54477.38 88888.00 2021-02-24 06:18:44.000 055 14277.37 402.98 54477.08 88888.00 2021-02-24 06:18:45.000 055 14276.94 402.84 54477.60 88888.00 2021-02-24 06:18:46.000 055 14277.01 402.99 54477.56 88888.00 2021-02-24 06:18:47.000 055 14280.10 406.35 54473.58 88888.00 2021-02-24 06:18:48.000 055 14276.87 402.74 54477.44 88888.00 2021-02-24 06:18:49.000 055 14276.46 402.79 54477.18 88888.00 2021-02-24 06:18:50.000 055 14276.47 403.06 54477.63 88888.00 2021-02-24 06:18:51.000 055 14276.99 402.94 54477.68 88888.00 2021-02-24 06:18:52.000 055 14276.32 402.75 54476.92 88888.00 2021-02-24 06:18:53.000 055 14276.31 403.21 54477.57 88888.00 2021-02-24 06:18:54.000 055 14276.14 402.92 54477.34 88888.00 2021-02-24 06:18:55.000 055 14276.02 402.97 54477.81 88888.00 2021-02-24 06:18:56.000 055 14275.69 403.12 54477.80 88888.00 2021-02-24 06:18:57.000 055 14276.28 402.49 54477.11 88888.00 2021-02-24 06:18:58.000 055 14275.95 403.08 54477.84 88888.00 2021-02-24 06:18:59.000 055 14275.19 402.63 54478.41 88888.00 2021-02-24 06:19:00.000 055 14274.80 401.88 54478.43 88888.00 2021-02-24 06:19:01.000 055 14274.80 402.25 54478.30 88888.00 2021-02-24 06:19:02.000 055 14274.72 402.82 54478.48 88888.00 2021-02-24 06:19:03.000 055 14274.57 402.44 54478.37 88888.00 2021-02-24 06:19:04.000 055 14274.70 401.78 54477.72 88888.00 2021-02-24 06:19:05.000 055 14274.31 401.72 54478.13 88888.00 2021-02-24 06:19:06.000 055 14274.51 401.78 54477.82 88888.00 2021-02-24 06:19:07.000 055 14274.12 401.86 54478.14 88888.00 2021-02-24 06:19:08.000 055 14274.24 401.47 54478.08 88888.00 2021-02-24 06:19:09.000 055 14273.83 401.38 54478.12 88888.00 2021-02-24 06:19:10.000 055 14273.69 401.50 54478.13 88888.00 2021-02-24 06:19:11.000 055 14274.00 402.05 54477.88 88888.00 2021-02-24 06:19:12.000 055 14276.72 405.58 54473.83 88888.00 2021-02-24 06:19:13.000 055 14273.62 401.97 54477.83 88888.00 2021-02-24 06:19:14.000 055 14273.72 401.13 54477.62 88888.00 2021-02-24 06:19:15.000 055 14273.22 401.44 54477.86 88888.00 2021-02-24 06:19:16.000 055 14273.47 401.85 54477.69 88888.00 2021-02-24 06:19:17.000 055 14273.12 401.45 54477.48 88888.00 2021-02-24 06:19:18.000 055 14276.37 404.64 54474.64 88888.00 2021-02-24 06:19:19.000 055 14273.24 402.06 54477.79 88888.00 2021-02-24 06:19:20.000 055 14272.49 401.22 54477.95 88888.00 2021-02-24 06:19:21.000 055 14272.60 401.39 54477.87 88888.00 2021-02-24 06:19:22.000 055 14272.59 401.12 54477.39 88888.00 2021-02-24 06:19:23.000 055 14272.54 401.53 54477.81 88888.00 2021-02-24 06:19:24.000 055 14272.77 401.43 54477.36 88888.00 2021-02-24 06:19:25.000 055 14272.23 400.96 54477.83 88888.00 2021-02-24 06:19:26.000 055 14272.17 400.93 54477.45 88888.00 2021-02-24 06:19:27.000 055 14272.20 401.17 54477.08 88888.00 2021-02-24 06:19:28.000 055 14272.25 401.38 54477.32 88888.00 2021-02-24 06:19:29.000 055 14272.42 401.66 54477.30 88888.00 2021-02-24 06:19:30.000 055 14271.78 401.21 54477.51 88888.00 2021-02-24 06:19:31.000 055 14272.29 400.91 54477.48 88888.00 2021-02-24 06:19:32.000 055 14272.29 401.90 54476.96 88888.00 2021-02-24 06:19:33.000 055 14271.51 401.18 54477.42 88888.00 2021-02-24 06:19:34.000 055 14271.25 401.47 54476.93 88888.00 2021-02-24 06:19:35.000 055 14271.61 401.11 54477.61 88888.00 2021-02-24 06:19:36.000 055 14271.94 401.54 54477.49 88888.00 2021-02-24 06:19:37.000 055 14274.97 404.56 54474.05 88888.00 2021-02-24 06:19:38.000 055 14271.55 401.18 54477.33 88888.00 2021-02-24 06:19:39.000 055 14271.60 401.23 54477.62 88888.00 2021-02-24 06:19:40.000 055 14271.81 401.37 54477.58 88888.00 2021-02-24 06:19:41.000 055 14271.58 401.21 54477.25 88888.00 2021-02-24 06:19:42.000 055 14271.62 401.01 54476.94 88888.00 2021-02-24 06:19:43.000 055 14274.76 404.29 54474.09 88888.00 2021-02-24 06:19:44.000 055 14271.50 401.07 54477.09 88888.00 2021-02-24 06:19:45.000 055 14271.38 401.24 54477.36 88888.00 2021-02-24 06:19:46.000 055 14271.54 401.11 54477.40 88888.00 2021-02-24 06:19:47.000 055 14271.63 401.06 54477.75 88888.00 2021-02-24 06:19:48.000 055 14271.36 401.61 54475.86 88888.00 2021-02-24 06:19:49.000 055 14274.66 404.65 54477.56 88888.00 2021-02-24 06:19:50.000 055 14271.20 401.10 54477.69 88888.00 2021-02-24 06:19:51.000 055 14271.32 400.95 54477.53 88888.00 2021-02-24 06:19:52.000 055 14271.04 401.12 54477.61 88888.00 2021-02-24 06:19:53.000 055 14270.97 401.36 54477.64 88888.00 2021-02-24 06:19:54.000 055 14271.10 401.17 54477.69 88888.00 2021-02-24 06:19:55.000 055 14271.16 401.20 54477.80 88888.00 2021-02-24 06:19:56.000 055 14271.10 401.45 54477.80 88888.00 2021-02-24 06:19:57.000 055 14271.54 401.31 54477.41 88888.00 2021-02-24 06:19:58.000 055 14270.96 401.75 54477.91 88888.00 2021-02-24 06:19:59.000 055 14270.62 402.24 54477.51 88888.00 2021-02-24 06:20:00.000 055 14270.56 401.40 54477.92 88888.00 2021-02-24 06:20:01.000 055 14270.22 401.24 54477.91 88888.00 2021-02-24 06:20:02.000 055 14270.09 401.44 54477.85 88888.00 2021-02-24 06:20:03.000 055 14270.58 401.54 54477.91 88888.00 2021-02-24 06:20:04.000 055 14270.53 401.21 54477.87 88888.00 2021-02-24 06:20:05.000 055 14269.95 401.52 54477.95 88888.00 2021-02-24 06:20:06.000 055 14269.77 401.89 54477.87 88888.00 2021-02-24 06:20:07.000 055 14269.87 401.85 54477.78 88888.00 2021-02-24 06:20:08.000 055 14273.11 404.90 54474.30 88888.00 2021-02-24 06:20:09.000 055 14273.07 404.90 54474.41 88888.00 2021-02-24 06:20:10.000 055 14269.85 401.49 54477.87 88888.00 2021-02-24 06:20:11.000 055 14269.70 401.70 54477.86 88888.00 2021-02-24 06:20:12.000 055 14269.75 401.68 54477.81 88888.00 2021-02-24 06:20:13.000 055 14269.90 401.54 54477.57 88888.00 2021-02-24 06:20:14.000 055 14270.46 402.47 54477.76 88888.00 2021-02-24 06:20:15.000 055 14273.19 405.33 54474.43 88888.00 2021-02-24 06:20:16.000 055 14270.23 401.99 54477.81 88888.00 2021-02-24 06:20:17.000 055 14269.65 402.12 54478.00 88888.00 2021-02-24 06:20:18.000 055 14269.78 402.14 54477.58 88888.00 2021-02-24 06:20:19.000 055 14269.56 402.18 54477.91 88888.00 2021-02-24 06:20:20.000 055 14269.85 402.12 54478.08 88888.00 2021-02-24 06:20:21.000 055 14270.02 402.51 54478.18 88888.00 2021-02-24 06:20:22.000 055 14270.36 402.20 54477.37 88888.00 2021-02-24 06:20:23.000 055 14270.19 402.65 54477.82 88888.00 2021-02-24 06:20:24.000 055 14270.75 403.19 54478.12 88888.00 2021-02-24 06:20:25.000 055 14270.66 402.59 54478.27 88888.00 2021-02-24 06:20:26.000 055 14270.83 402.65 54478.49 88888.00 2021-02-24 06:20:27.000 055 14270.74 402.64 54478.31 88888.00 2021-02-24 06:20:28.000 055 14270.61 402.31 54478.15 88888.00 2021-02-24 06:20:29.000 055 14270.67 402.31 54473.72 88888.00 2021-02-24 06:20:30.000 055 14274.44 406.01 54477.02 88888.00 2021-02-24 06:20:31.000 055 14271.35 402.88 54478.24 88888.00 2021-02-24 06:20:32.000 055 14270.93 402.64 54478.75 88888.00 2021-02-24 06:20:33.000 055 14271.40 403.16 54478.79 88888.00 2021-02-24 06:20:34.000 055 14272.02 403.08 54478.89 88888.00 2021-02-24 06:20:35.000 055 14275.09 406.42 54475.68 88888.00 2021-02-24 06:20:36.000 055 14271.89 402.68 54478.89 88888.00 2021-02-24 06:20:37.000 055 14271.98 403.12 54479.32 88888.00 2021-02-24 06:20:38.000 055 14272.25 403.19 54479.13 88888.00 2021-02-24 06:20:39.000 055 14272.57 403.08 54479.49 88888.00 2021-02-24 06:20:40.000 055 14276.44 406.65 54476.02 88888.00 2021-02-24 06:20:41.000 055 14273.30 403.89 54479.82 88888.00 2021-02-24 06:20:42.000 055 14273.21 403.42 54480.26 88888.00 2021-02-24 06:20:43.000 055 14273.99 403.86 54480.20 88888.00 2021-02-24 06:20:44.000 055 14274.38 403.33 54480.22 88888.00 2021-02-24 06:20:45.000 055 14274.28 404.01 54480.39 88888.00 2021-02-24 06:20:46.000 055 14274.96 403.50 54480.70 88888.00 2021-02-24 06:20:47.000 055 14274.87 403.88 54480.93 88888.00 2021-02-24 06:20:48.000 055 14275.55 403.80 54480.69 88888.00 2021-02-24 06:20:49.000 055 14275.57 404.17 54481.21 88888.00 2021-02-24 06:20:50.000 055 14275.46 404.53 54481.71 88888.00 2021-02-24 06:20:51.000 055 14276.45 404.39 54481.77 88888.00 2021-02-24 06:20:52.000 055 14276.03 404.28 54482.10 88888.00 2021-02-24 06:20:53.000 055 14276.71 404.29 54481.90 88888.00 2021-02-24 06:20:54.000 055 14276.96 404.31 54481.69 88888.00 2021-02-24 06:20:55.000 055 14277.37 404.50 54482.51 88888.00 2021-02-24 06:20:56.000 055 14277.31 404.46 54482.83 88888.00 2021-02-24 06:20:57.000 055 14277.42 404.90 54483.15 88888.00 2021-02-24 06:20:58.000 055 14278.33 404.97 54482.57 88888.00 2021-02-24 06:20:59.000 055 14278.78 405.41 54483.53 88888.00 2021-02-24 06:21:00.000 055 14282.49 406.81 54480.30 88888.00 2021-02-24 06:21:01.000 055 14278.83 405.51 54484.02 88888.00 2021-02-24 06:21:02.000 055 14279.21 405.25 54484.33 88888.00 2021-02-24 06:21:03.000 055 14279.28 405.26 54484.04 88888.00 2021-02-24 06:21:04.000 055 14280.25 405.10 54484.56 88888.00 2021-02-24 06:21:05.000 055 14279.61 405.33 54485.07 88888.00 2021-02-24 06:21:06.000 055 14283.06 408.82 54481.46 88888.00 2021-02-24 06:21:07.000 055 14279.82 405.12 54485.26 88888.00 2021-02-24 06:21:08.000 055 14280.24 404.87 54485.58 88888.00 2021-02-24 06:21:09.000 055 14279.91 405.96 54485.77 88888.00 2021-02-24 06:21:10.000 055 14279.91 405.13 54485.86 88888.00 2021-02-24 06:21:11.000 055 14279.73 405.38 54486.14 88888.00 2021-02-24 06:21:12.000 055 14279.66 405.25 54485.92 88888.00 2021-02-24 06:21:13.000 055 14280.03 404.87 54486.44 88888.00 2021-02-24 06:21:14.000 055 14279.67 405.71 54486.59 88888.00 2021-02-24 06:21:15.000 055 14279.93 405.22 54486.80 88888.00 2021-02-24 06:21:16.000 055 14279.61 404.50 54486.91 88888.00 2021-02-24 06:21:17.000 055 14279.74 404.76 54487.12 88888.00 2021-02-24 06:21:18.000 055 14279.96 404.57 54486.65 88888.00 2021-02-24 06:21:19.000 055 14280.31 405.68 54482.91 88888.00 2021-02-24 06:21:20.000 055 14283.19 408.28 54483.78 88888.00 2021-02-24 06:21:21.000 055 14280.01 404.83 54487.47 88888.00 2021-02-24 06:21:22.000 055 14279.22 404.87 54487.63 88888.00 2021-02-24 06:21:23.000 055 14279.01 404.55 54487.71 88888.00 2021-02-24 06:21:24.000 055 14279.19 404.38 54487.69 88888.00 2021-02-24 06:21:25.000 055 14279.09 404.51 54487.62 88888.00 2021-02-24 06:21:26.000 055 14282.26 408.35 54483.96 88888.00 2021-02-24 06:21:27.000 055 14278.45 404.64 54487.85 88888.00 2021-02-24 06:21:28.000 055 14278.73 404.58 54487.62 88888.00 2021-02-24 06:21:29.000 055 14278.90 404.76 54487.22 88888.00 2021-02-24 06:21:30.000 055 14277.84 404.83 54487.64 88888.00 2021-02-24 06:21:31.000 055 14278.20 404.09 54488.08 88888.00 2021-02-24 06:21:32.000 055 14277.44 404.57 54488.19 88888.00 2021-02-24 06:21:33.000 055 14277.83 404.77 54487.69 88888.00 2021-02-24 06:21:34.000 055 14277.75 404.38 54487.96 88888.00 2021-02-24 06:21:35.000 055 14277.24 404.82 54487.66 88888.00 2021-02-24 06:21:36.000 055 14277.22 405.07 54486.11 88888.00 2021-02-24 06:21:37.000 055 14280.47 407.72 54487.62 88888.00 2021-02-24 06:21:38.000 055 14277.54 404.49 54487.79 88888.00 2021-02-24 06:21:39.000 055 14277.67 404.59 54488.06 88888.00 2021-02-24 06:21:40.000 055 14277.17 404.45 54488.04 88888.00 2021-02-24 06:21:41.000 055 14277.47 404.57 54487.99 88888.00 2021-02-24 06:21:42.000 055 14276.83 404.57 54487.97 88888.00 2021-02-24 06:21:43.000 055 14276.94 404.45 54488.00 88888.00 2021-02-24 06:21:44.000 055 14277.52 404.76 54487.60 88888.00 2021-02-24 06:21:45.000 055 14276.76 404.59 54487.81 88888.00 2021-02-24 06:21:46.000 055 14277.33 404.94 54488.24 88888.00 2021-02-24 06:21:47.000 055 14276.70 404.63 54488.25 88888.00 2021-02-24 06:21:48.000 055 14276.76 404.57 54488.10 88888.00 2021-02-24 06:21:49.000 055 14276.73 404.48 54487.32 88888.00 2021-02-24 06:21:50.000 055 14276.89 404.20 54487.69 88888.00 2021-02-24 06:21:51.000 055 14276.87 404.47 54487.61 88888.00 2021-02-24 06:21:52.000 055 14279.59 408.01 54484.68 88888.00 2021-02-24 06:21:53.000 055 14276.42 404.26 54487.88 88888.00 2021-02-24 06:21:54.000 055 14276.38 404.04 54487.92 88888.00 2021-02-24 06:21:55.000 055 14275.91 403.93 54488.10 88888.00 2021-02-24 06:21:56.000 055 14276.10 404.19 54487.54 88888.00 2021-02-24 06:21:57.000 055 14275.42 404.22 54487.81 88888.00 2021-02-24 06:21:58.000 055 14278.51 407.40 54484.36 88888.00 2021-02-24 06:21:59.000 055 14275.42 403.89 54487.77 88888.00 2021-02-24 06:22:00.000 055 14274.59 404.24 54487.34 88888.00 2021-02-24 06:22:01.000 055 14274.80 403.96 54487.27 88888.00 2021-02-24 06:22:02.000 055 14274.12 403.47 54487.54 88888.00 2021-02-24 06:22:03.000 055 14274.22 403.48 54487.50 88888.00 2021-02-24 06:22:04.000 055 14273.65 403.63 54487.50 88888.00 2021-02-24 06:22:05.000 055 14273.73 403.40 54487.06 88888.00 2021-02-24 06:22:06.000 055 14273.54 404.24 54487.03 88888.00 2021-02-24 06:22:07.000 055 14272.94 403.61 54487.29 88888.00 2021-02-24 06:22:08.000 055 14273.05 403.48 54487.06 88888.00 2021-02-24 06:22:09.000 055 14276.74 408.37 54483.79 88888.00 2021-02-24 06:22:10.000 055 14272.44 407.03 54486.69 88888.00 2021-02-24 06:22:11.000 055 14272.19 403.51 54486.75 88888.00 2021-02-24 06:22:12.000 055 14271.92 403.33 54486.74 88888.00 2021-02-24 06:22:13.000 055 14271.74 403.99 54486.16 88888.00 2021-02-24 06:22:14.000 055 14271.36 403.60 54485.90 88888.00 2021-02-24 06:22:15.000 055 14274.50 406.97 54482.87 88888.00 2021-02-24 06:22:16.000 055 14271.16 403.79 54485.79 88888.00 2021-02-24 06:22:17.000 055 14270.83 403.64 54486.12 88888.00 2021-02-24 06:22:18.000 055 14271.00 403.62 54485.67 88888.00 2021-02-24 06:22:19.000 055 14270.37 403.70 54485.10 88888.00 2021-02-24 06:22:20.000 055 14270.59 403.90 54485.99 88888.00 2021-02-24 06:22:21.000 055 14270.25 403.43 54485.79 88888.00 2021-02-24 06:22:22.000 055 14269.83 404.14 54485.80 88888.00 2021-02-24 06:22:23.000 055 14270.06 404.49 54485.58 88888.00 2021-02-24 06:22:24.000 055 14269.52 404.57 54485.43 88888.00 2021-02-24 06:22:25.000 055 14269.82 404.36 54485.23 88888.00 2021-02-24 06:22:26.000 055 14269.96 404.20 54485.24 88888.00 2021-02-24 06:22:27.000 055 14269.25 404.54 54485.24 88888.00 2021-02-24 06:22:28.000 055 14269.42 404.77 54485.10 88888.00 2021-02-24 06:22:29.000 055 14268.87 404.76 54484.65 88888.00 2021-02-24 06:22:30.000 055 14268.71 405.07 54484.82 88888.00 2021-02-24 06:22:31.000 055 14268.63 405.45 54484.07 88888.00 2021-02-24 06:22:32.000 055 14268.44 405.45 54484.64 88888.00 2021-02-24 06:22:33.000 055 14267.84 405.31 54484.68 88888.00 2021-02-24 06:22:34.000 055 14268.41 405.40 54484.05 88888.00 2021-02-24 06:22:35.000 055 14267.91 405.71 54484.54 88888.00 2021-02-24 06:22:36.000 055 14267.85 405.47 54484.33 88888.00 2021-02-24 06:22:37.000 055 14267.63 405.62 54484.25 88888.00 2021-02-24 06:22:38.000 055 14267.34 406.21 54484.05 88888.00 2021-02-24 06:22:39.000 055 14266.95 405.61 54484.03 88888.00 2021-02-24 06:22:40.000 055 14270.35 409.50 54480.53 88888.00 2021-02-24 06:22:41.000 055 14266.94 405.94 54483.88 88888.00 2021-02-24 06:22:42.000 055 14266.76 405.85 54483.72 88888.00 2021-02-24 06:22:43.000 055 14266.78 406.08 54483.70 88888.00 2021-02-24 06:22:44.000 055 14266.62 405.98 54483.64 88888.00 2021-02-24 06:22:45.000 055 14266.91 406.61 54483.46 88888.00 2021-02-24 06:22:46.000 055 14269.89 410.09 54479.45 88888.00 2021-02-24 06:22:47.000 055 14266.45 406.25 54483.62 88888.00 2021-02-24 06:22:48.000 055 14266.96 406.65 54483.09 88888.00 2021-02-24 06:22:49.000 055 14266.63 406.40 54483.23 88888.00 2021-02-24 06:22:50.000 055 14266.78 406.51 54482.90 88888.00 2021-02-24 06:22:51.000 055 14267.86 406.62 54483.22 88888.00 2021-02-24 06:22:52.000 055 14267.58 406.82 54483.20 88888.00 2021-02-24 06:22:53.000 055 14267.78 407.07 54482.86 88888.00 2021-02-24 06:22:54.000 055 14267.85 406.37 54483.35 88888.00 2021-02-24 06:22:55.000 055 14268.52 406.57 54483.38 88888.00 2021-02-24 06:22:56.000 055 14268.79 407.06 54483.37 88888.00 2021-02-24 06:22:57.000 055 14269.35 406.79 54483.35 88888.00 2021-02-24 06:22:58.000 055 14270.09 407.39 54483.45 88888.00 2021-02-24 06:22:59.000 055 14269.89 406.67 54483.73 88888.00 2021-02-24 06:23:00.000 055 14270.47 407.16 54483.72 88888.00 2021-02-24 06:23:01.000 055 14270.91 406.90 54483.72 88888.00 2021-02-24 06:23:02.000 055 14271.28 407.29 54483.72 88888.00 2021-02-24 06:23:03.000 055 14271.66 406.55 54483.73 88888.00 2021-02-24 06:23:04.000 055 14271.85 406.85 54484.35 88888.00 2021-02-24 06:23:05.000 055 14272.41 407.20 54484.33 88888.00 2021-02-24 06:23:06.000 055 14272.41 406.82 54484.13 88888.00 2021-02-24 06:23:07.000 055 14273.19 406.91 54484.60 88888.00 2021-02-24 06:23:08.000 055 14276.49 411.82 54481.08 88888.00 2021-02-24 06:23:09.000 055 14273.45 408.22 54485.13 88888.00 2021-02-24 06:23:10.000 055 14274.18 407.09 54484.71 88888.00 2021-02-24 06:23:11.000 055 14274.06 406.99 54485.20 88888.00 2021-02-24 06:23:12.000 055 14274.31 406.90 54485.46 88888.00 2021-02-24 06:23:13.000 055 14274.64 407.23 54485.58 88888.00 2021-02-24 06:23:14.000 055 14278.09 410.47 54482.44 88888.00 2021-02-24 06:23:15.000 055 14275.32 406.84 54485.87 88888.00 2021-02-24 06:23:16.000 055 14276.65 406.46 54482.70 88888.00 2021-02-24 06:23:17.000 055 14275.23 409.98 54486.36 88888.00 2021-02-24 06:23:18.000 055 14275.04 406.32 54486.45 88888.00 2021-02-24 06:23:19.000 055 14274.94 406.52 54486.67 88888.00 2021-02-24 06:23:20.000 055 14275.38 406.86 54486.68 88888.00 2021-02-24 06:23:21.000 055 14274.94 406.98 54486.64 88888.00 2021-02-24 06:23:22.000 055 14274.69 406.11 54486.69 88888.00 2021-02-24 06:23:23.000 055 14274.18 406.40 54487.02 88888.00 2021-02-24 06:23:24.000 055 14274.20 406.08 54486.97 88888.00 2021-02-24 06:23:25.000 055 14274.01 406.12 54487.11 88888.00 2021-02-24 06:23:26.000 055 14274.37 405.86 54486.81 88888.00 2021-02-24 06:23:27.000 055 14273.41 406.41 54487.22 88888.00 2021-02-24 06:23:28.000 055 14272.97 406.33 54486.78 88888.00 2021-02-24 06:23:29.000 055 14272.66 406.18 54487.37 88888.00 2021-02-24 06:23:30.000 055 14272.62 406.22 54487.19 88888.00 2021-02-24 06:23:31.000 055 14273.10 405.83 54487.36 88888.00 2021-02-24 06:23:32.000 055 14272.00 406.09 54487.01 88888.00 2021-02-24 06:23:33.000 055 14271.84 406.64 54486.81 88888.00 2021-02-24 06:23:34.000 055 14271.53 406.08 54487.27 88888.00 2021-02-24 06:23:35.000 055 14271.27 405.75 54486.89 88888.00 2021-02-24 06:23:36.000 055 14271.05 406.75 54486.42 88888.00 2021-02-24 06:23:37.000 055 14270.82 406.13 54486.79 88888.00 2021-02-24 06:23:38.000 055 14271.17 406.31 54486.87 88888.00 2021-02-24 06:23:39.000 055 14270.46 405.93 54486.88 88888.00 2021-02-24 06:23:40.000 055 14270.34 406.53 54486.48 88888.00 2021-02-24 06:23:41.000 055 14270.22 406.01 54486.57 88888.00 2021-02-24 06:23:42.000 055 14273.47 409.67 54483.27 88888.00 2021-02-24 06:23:43.000 055 14269.88 406.27 54486.15 88888.00 2021-02-24 06:23:44.000 055 14269.54 406.58 54486.35 88888.00 2021-02-24 06:23:45.000 055 14269.43 406.93 54486.13 88888.00 2021-02-24 06:23:46.000 055 14269.79 406.57 54486.17 88888.00 2021-02-24 06:23:47.000 055 14269.29 406.58 54486.32 88888.00 2021-02-24 06:23:48.000 055 14272.34 409.65 54482.83 88888.00 2021-02-24 06:23:49.000 055 14268.75 406.67 54486.18 88888.00 2021-02-24 06:23:50.000 055 14268.95 406.58 54485.99 88888.00 2021-02-24 06:23:51.000 055 14269.22 406.70 54485.79 88888.00 2021-02-24 06:23:52.000 055 14268.38 406.88 54485.76 88888.00 2021-02-24 06:23:53.000 055 14268.72 406.79 54485.55 88888.00 2021-02-24 06:23:54.000 055 14267.74 406.72 54485.85 88888.00 2021-02-24 06:23:55.000 055 14267.58 406.70 54485.46 88888.00 2021-02-24 06:23:56.000 055 14267.76 406.42 54484.94 88888.00 2021-02-24 06:23:57.000 055 14267.44 406.91 54485.12 88888.00 2021-02-24 06:23:58.000 055 14270.98 409.13 54481.46 88888.00 2021-02-24 06:23:59.000 055 14266.72 408.60 54485.22 88888.00 2021-02-24 06:24:00.000 055 14266.82 406.43 54484.87 88888.00 2021-02-24 06:24:01.000 055 14266.70 406.26 54484.67 88888.00 2021-02-24 06:24:02.000 055 14266.49 405.89 54484.70 88888.00 2021-02-24 06:24:03.000 055 14266.33 406.38 54484.21 88888.00 2021-02-24 06:24:04.000 055 14269.56 409.44 54480.73 88888.00 2021-02-24 06:24:05.000 055 14265.88 406.55 54483.93 88888.00 2021-02-24 06:24:06.000 055 14266.07 405.94 54484.04 88888.00 2021-02-24 06:24:07.000 055 14265.96 406.13 54483.81 88888.00 2021-02-24 06:24:08.000 055 14265.67 406.17 54483.83 88888.00 2021-02-24 06:24:09.000 055 14265.58 406.34 54483.68 88888.00 2021-02-24 06:24:10.000 055 14265.50 406.36 54483.28 88888.00 2021-02-24 06:24:11.000 055 14265.47 405.96 54483.22 88888.00 2021-02-24 06:24:12.000 055 14265.83 405.85 54483.38 88888.00 2021-02-24 06:24:13.000 055 14265.43 405.69 54483.25 88888.00 2021-02-24 06:24:14.000 055 14265.92 406.33 54483.19 88888.00 2021-02-24 06:24:15.000 055 14265.39 405.94 54482.69 88888.00 2021-02-24 06:24:16.000 055 14265.25 406.15 54482.63 88888.00 2021-02-24 06:24:17.000 055 14265.46 406.47 54482.96 88888.00 2021-02-24 06:24:18.000 055 14266.20 406.36 54482.76 88888.00 2021-02-24 06:24:19.000 055 14265.68 406.35 54482.77 88888.00 2021-02-24 06:24:20.000 055 14265.89 406.40 54482.85 88888.00 2021-02-24 06:24:21.000 055 14265.54 406.46 54481.99 88888.00 2021-02-24 06:24:22.000 055 14266.04 406.39 54482.34 88888.00 2021-02-24 06:24:23.000 055 14265.71 407.22 54482.21 88888.00 2021-02-24 06:24:24.000 055 14265.64 406.88 54482.53 88888.00 2021-02-24 06:24:25.000 055 14265.69 406.51 54482.64 88888.00 2021-02-24 06:24:26.000 055 14265.36 406.53 54481.96 88888.00 2021-02-24 06:24:27.000 055 14265.69 406.74 54482.33 88888.00 2021-02-24 06:24:28.000 055 14265.21 407.53 54482.90 88888.00 2021-02-24 06:24:29.000 055 14268.71 410.18 54479.39 88888.00 2021-02-24 06:24:30.000 055 14265.33 406.67 54482.53 88888.00 2021-02-24 06:24:31.000 055 14265.21 406.78 54481.99 88888.00 2021-02-24 06:24:32.000 055 14265.03 407.28 54482.63 88888.00 2021-02-24 06:24:33.000 055 14265.52 407.25 54482.80 88888.00 2021-02-24 06:24:34.000 055 14265.12 407.77 54482.60 88888.00 2021-02-24 06:24:35.000 055 14268.78 410.79 54479.15 88888.00 2021-02-24 06:24:36.000 055 14265.12 407.08 54482.57 88888.00 2021-02-24 06:24:37.000 055 14265.02 407.27 54482.54 88888.00 2021-02-24 06:24:38.000 055 14265.14 407.02 54482.63 88888.00 2021-02-24 06:24:39.000 055 14265.26 407.23 54482.07 88888.00 2021-02-24 06:24:40.000 055 14265.18 407.03 54482.25 88888.00 2021-02-24 06:24:41.000 055 14265.31 407.25 54479.33 88888.00 2021-02-24 06:24:42.000 055 14269.18 410.64 54479.04 88888.00 2021-02-24 06:24:43.000 055 14265.52 407.40 54482.00 88888.00 2021-02-24 06:24:44.000 055 14265.81 407.61 54482.71 88888.00 2021-02-24 06:24:45.000 055 14265.96 407.40 54482.59 88888.00 2021-02-24 06:24:46.000 055 14265.71 407.45 54482.47 88888.00 2021-02-24 06:24:47.000 055 14265.69 407.99 54482.36 88888.00 2021-02-24 06:24:48.000 055 14269.43 411.26 54479.44 88888.00 2021-02-24 06:24:49.000 055 14265.51 407.49 54482.76 88888.00 2021-02-24 06:24:50.000 055 14265.60 408.12 54482.80 88888.00 2021-02-24 06:24:51.000 055 14265.65 407.46 54482.75 88888.00 2021-02-24 06:24:52.000 055 14265.94 407.21 54482.84 88888.00 2021-02-24 06:24:53.000 055 14266.13 408.28 54482.73 88888.00 2021-02-24 06:24:54.000 055 14265.78 408.01 54482.66 88888.00 2021-02-24 06:24:55.000 055 14266.31 407.53 54482.92 88888.00 2021-02-24 06:24:56.000 055 14265.81 407.60 54482.86 88888.00 2021-02-24 06:24:57.000 055 14266.11 407.41 54482.84 88888.00 2021-02-24 06:24:58.000 055 14266.95 407.24 54482.97 88888.00 2021-02-24 06:24:59.000 055 14266.43 408.02 54482.62 88888.00 2021-02-24 06:25:00.000 055 14266.46 407.68 54482.74 88888.00 2021-02-24 06:25:01.000 055 14266.51 407.58 54483.12 88888.00 2021-02-24 06:25:02.000 055 14274.56 414.39 54477.69 88888.00 2021-02-24 06:25:03.000 055 14272.48 413.32 54476.24 88888.00 2021-02-24 06:25:04.000 055 14267.16 408.61 54483.19 88888.00 2021-02-24 06:25:05.000 055 14267.66 408.18 54480.00 88888.00 2021-02-24 06:25:06.000 055 14268.73 411.11 54483.54 88888.00 2021-02-24 06:25:07.000 055 14266.95 408.25 54483.47 88888.00 2021-02-24 06:25:08.000 055 14270.59 411.72 54480.30 88888.00 2021-02-24 06:25:09.000 055 14267.26 408.07 54483.91 88888.00 2021-02-24 06:25:10.000 055 14267.26 408.07 54483.75 88888.00 2021-02-24 06:25:11.000 055 14267.07 408.13 54483.94 88888.00 2021-02-24 06:25:12.000 055 14267.38 408.03 54483.84 88888.00 2021-02-24 06:25:13.000 055 14267.43 408.52 54484.02 88888.00 2021-02-24 06:25:14.000 055 14272.68 413.36 54483.06 88888.00 2021-02-24 06:25:15.000 055 14267.63 408.85 54484.37 88888.00 2021-02-24 06:25:16.000 055 14270.91 412.18 54480.93 88888.00 2021-02-24 06:25:17.000 055 14267.68 408.22 54484.40 88888.00 2021-02-24 06:25:18.000 055 14268.30 408.54 54483.96 88888.00 2021-02-24 06:25:19.000 055 14268.46 408.85 54484.47 88888.00 2021-02-24 06:25:20.000 055 14271.83 412.00 54481.01 88888.00 2021-02-24 06:25:21.000 055 14268.47 408.80 54484.85 88888.00 2021-02-24 06:25:22.000 055 14268.92 408.86 54484.62 88888.00 2021-02-24 06:25:23.000 055 14269.18 409.04 54484.83 88888.00 2021-02-24 06:25:24.000 055 14269.13 408.91 54485.15 88888.00 2021-02-24 06:25:25.000 055 14269.28 409.04 54485.13 88888.00 2021-02-24 06:25:26.000 055 14269.37 408.76 54485.41 88888.00 2021-02-24 06:25:27.000 055 14269.55 408.68 54485.53 88888.00 2021-02-24 06:25:28.000 055 14269.34 408.97 54485.12 88888.00 2021-02-24 06:25:29.000 055 14269.23 408.62 54485.36 88888.00 2021-02-24 06:25:30.000 055 14269.27 408.97 54485.55 88888.00 2021-02-24 06:25:31.000 055 14269.04 408.92 54485.74 88888.00 2021-02-24 06:25:32.000 055 14269.30 409.30 54485.67 88888.00 2021-02-24 06:25:33.000 055 14269.05 408.52 54485.47 88888.00 2021-02-24 06:25:34.000 055 14269.11 408.66 54485.87 88888.00 2021-02-24 06:25:35.000 055 14268.79 408.76 54485.99 88888.00 2021-02-24 06:25:36.000 055 14271.96 413.80 54482.61 88888.00 2021-02-24 06:25:37.000 055 14268.72 408.97 54485.94 88888.00 2021-02-24 06:25:38.000 055 14268.33 408.40 54485.96 88888.00 2021-02-24 06:25:39.000 055 14268.30 408.47 54486.00 88888.00 2021-02-24 06:25:40.000 055 14268.42 408.90 54485.53 88888.00 2021-02-24 06:25:41.000 055 14271.29 412.79 54482.40 88888.00 2021-02-24 06:25:42.000 055 14267.51 410.23 54486.12 88888.00 2021-02-24 06:25:43.000 055 14267.25 408.46 54485.78 88888.00 2021-02-24 06:25:44.000 055 14267.08 408.91 54486.11 88888.00 2021-02-24 06:25:45.000 055 14266.97 408.71 54485.92 88888.00 2021-02-24 06:25:46.000 055 14266.70 408.94 54486.02 88888.00 2021-02-24 06:25:47.000 055 14269.92 412.31 54482.10 88888.00 2021-02-24 06:25:48.000 055 14266.18 408.95 54485.88 88888.00 2021-02-24 06:25:49.000 055 14266.19 408.75 54485.83 88888.00 2021-02-24 06:25:50.000 055 14266.29 408.83 54485.76 88888.00 2021-02-24 06:25:51.000 055 14265.75 409.25 54485.73 88888.00 2021-02-24 06:25:52.000 055 14266.07 409.29 54485.73 88888.00 2021-02-24 06:25:53.000 055 14265.57 409.56 54485.11 88888.00 2021-02-24 06:25:54.000 055 14265.58 409.90 54485.61 88888.00 2021-02-24 06:25:55.000 055 14265.35 410.63 54485.05 88888.00 2021-02-24 06:25:56.000 055 14264.59 410.17 54485.96 88888.00 2021-02-24 06:25:57.000 055 14264.54 409.97 54485.28 88888.00 2021-02-24 06:25:58.000 055 14264.56 410.14 54485.33 88888.00 2021-02-24 06:25:59.000 055 14263.35 410.40 54485.31 88888.00 2021-02-24 06:26:00.000 055 14263.71 411.13 54484.87 88888.00 2021-02-24 06:26:01.000 055 14262.50 410.83 54485.04 88888.00 2021-02-24 06:26:02.000 055 14265.47 414.33 54481.34 88888.00 2021-02-24 06:26:03.000 055 14262.65 410.94 54484.77 88888.00 2021-02-24 06:26:04.000 055 14261.59 410.90 54484.29 88888.00 2021-02-24 06:26:05.000 055 14261.19 411.56 54484.33 88888.00 2021-02-24 06:26:06.000 055 14260.75 411.48 54484.42 88888.00 2021-02-24 06:26:07.000 055 14260.82 411.69 54484.03 88888.00 2021-02-24 06:26:08.000 055 14263.69 414.97 54480.72 88888.00 2021-02-24 06:26:09.000 055 14259.93 411.49 54483.93 88888.00 2021-02-24 06:26:10.000 055 14259.77 412.49 54483.53 88888.00 2021-02-24 06:26:11.000 055 14259.53 412.00 54483.63 88888.00 2021-02-24 06:26:12.000 055 14259.63 412.38 54483.46 88888.00 2021-02-24 06:26:13.000 055 14259.42 411.99 54483.01 88888.00 2021-02-24 06:26:14.000 055 14258.83 412.13 54483.07 88888.00 2021-02-24 06:26:15.000 055 14258.48 412.94 54482.82 88888.00 2021-02-24 06:26:16.000 055 14258.29 412.27 54482.78 88888.00 2021-02-24 06:26:17.000 055 14258.02 412.24 54482.80 88888.00 2021-02-24 06:26:18.000 055 14257.71 412.52 54482.42 88888.00 2021-02-24 06:26:19.000 055 14257.71 412.88 54482.03 88888.00 2021-02-24 06:26:20.000 055 14258.11 412.19 54482.20 88888.00 2021-02-24 06:26:21.000 055 14257.38 412.57 54482.04 88888.00 2021-02-24 06:26:22.000 055 14257.49 412.92 54481.80 88888.00 2021-02-24 06:26:23.000 055 14257.10 412.79 54481.58 88888.00 2021-02-24 06:26:24.000 055 14257.44 412.64 54481.21 88888.00 2021-02-24 06:26:25.000 055 14257.32 412.68 54481.26 88888.00 2021-02-24 06:26:26.000 055 14257.09 412.70 54481.14 88888.00 2021-02-24 06:26:27.000 055 14257.51 412.83 54481.14 88888.00 2021-02-24 06:26:28.000 055 14257.32 412.63 54480.31 88888.00 2021-02-24 06:26:29.000 055 14257.37 412.84 54480.81 88888.00 2021-02-24 06:26:30.000 055 14257.50 412.95 54480.12 88888.00 2021-02-24 06:26:31.000 055 14257.50 412.90 54480.65 88888.00 2021-02-24 06:26:32.000 055 14257.63 413.27 54480.08 88888.00 2021-02-24 06:26:33.000 055 14257.70 412.87 54480.61 88888.00 2021-02-24 06:26:34.000 055 14258.31 413.37 54480.02 88888.00 2021-02-24 06:26:35.000 055 14258.32 412.95 54479.97 88888.00 2021-02-24 06:26:36.000 055 14258.22 413.38 54480.53 88888.00 2021-02-24 06:26:37.000 055 14261.72 416.42 54476.89 88888.00 2021-02-24 06:26:38.000 055 14258.71 413.24 54480.10 88888.00 2021-02-24 06:26:39.000 055 14261.61 416.96 54478.07 88888.00 2021-02-24 06:26:40.000 055 14259.21 413.71 54479.89 88888.00 2021-02-24 06:26:41.000 055 14258.45 413.63 54480.19 88888.00 2021-02-24 06:26:42.000 055 14259.00 413.57 54480.05 88888.00 2021-02-24 06:26:43.000 055 14262.13 416.96 54476.66 88888.00 2021-02-24 06:26:44.000 055 14259.06 413.92 54479.88 88888.00 2021-02-24 06:26:45.000 055 14259.40 414.19 54480.21 88888.00 2021-02-24 06:26:46.000 055 14258.96 414.05 54479.94 88888.00 2021-02-24 06:26:47.000 055 14258.88 414.32 54480.08 88888.00 2021-02-24 06:26:48.000 055 14258.97 414.26 54479.77 88888.00 2021-02-24 06:26:49.000 055 14259.20 414.02 54480.23 88888.00 2021-02-24 06:26:50.000 055 14259.18 415.02 54479.93 88888.00 2021-02-24 06:26:51.000 055 14259.34 414.31 54480.12 88888.00 2021-02-24 06:26:52.000 055 14259.73 414.78 54480.25 88888.00 2021-02-24 06:26:53.000 055 14259.51 414.38 54480.29 88888.00 2021-02-24 06:26:54.000 055 14259.72 414.80 54480.06 88888.00 2021-02-24 06:26:55.000 055 14259.97 414.83 54479.99 88888.00 2021-02-24 06:26:56.000 055 14260.02 415.04 54480.42 88888.00 2021-02-24 06:26:57.000 055 14260.12 414.98 54480.23 88888.00 2021-02-24 06:26:58.000 055 14260.48 415.17 54480.45 88888.00 2021-02-24 06:26:59.000 055 14260.89 415.63 54480.23 88888.00 2021-02-24 06:27:00.000 055 14260.97 415.74 54480.25 88888.00 2021-02-24 06:27:01.000 055 14260.91 415.84 54480.87 88888.00 2021-02-24 06:27:02.000 055 14261.31 416.13 54480.83 88888.00 2021-02-24 06:27:03.000 055 14261.43 416.08 54481.13 88888.00 2021-02-24 06:27:04.000 055 14261.74 416.65 54481.05 88888.00 2021-02-24 06:27:05.000 055 14262.36 417.38 54480.35 88888.00 2021-02-24 06:27:06.000 055 14261.80 416.74 54481.22 88888.00 2021-02-24 06:27:07.000 055 14262.49 417.02 54481.43 88888.00 2021-02-24 06:27:08.000 055 14262.28 417.05 54481.73 88888.00 2021-02-24 06:27:09.000 055 14262.22 417.08 54481.72 88888.00 2021-02-24 06:27:10.000 055 14263.20 418.31 54481.96 88888.00 2021-02-24 06:27:11.000 055 14262.39 417.91 54481.92 88888.00 2021-02-24 06:27:12.000 055 14263.12 418.19 54481.75 88888.00 2021-02-24 06:27:13.000 055 14263.17 418.12 54478.74 88888.00 2021-02-24 06:27:14.000 055 14264.50 421.78 54482.29 88888.00 2021-02-24 06:27:15.000 055 14263.55 419.23 54482.36 88888.00 2021-02-24 06:27:16.000 055 14262.98 418.67 54482.40 88888.00 2021-02-24 06:27:17.000 055 14262.85 418.97 54482.56 88888.00 2021-02-24 06:27:18.000 055 14262.71 418.90 54482.74 88888.00 2021-02-24 06:27:19.000 055 14262.77 419.25 54482.57 88888.00 2021-02-24 06:27:20.000 055 14262.92 419.75 54482.30 88888.00 2021-02-24 06:27:21.000 055 14263.41 419.56 54483.05 88888.00 2021-02-24 06:27:22.000 055 14263.25 420.23 54482.75 88888.00 2021-02-24 06:27:23.000 055 14262.63 419.57 54483.35 88888.00 2021-02-24 06:27:24.000 055 14262.68 420.03 54482.87 88888.00 2021-02-24 06:27:25.000 055 14262.90 420.24 54483.22 88888.00 2021-02-24 06:27:26.000 055 14262.52 420.57 54483.36 88888.00 2021-02-24 06:27:27.000 055 14263.02 420.36 54483.30 88888.00 2021-02-24 06:27:28.000 055 14262.23 420.49 54483.60 88888.00 2021-02-24 06:27:29.000 055 14262.29 420.48 54483.25 88888.00 2021-02-24 06:27:30.000 055 14262.20 420.73 54482.83 88888.00 2021-02-24 06:27:31.000 055 14262.11 420.62 54483.12 88888.00 2021-02-24 06:27:32.000 055 14262.03 421.25 54483.05 88888.00 2021-02-24 06:27:33.000 055 14261.55 420.60 54483.56 88888.00 2021-02-24 06:27:34.000 055 14261.36 420.83 54483.24 88888.00 2021-02-24 06:27:35.000 055 14264.62 425.45 54479.90 88888.00 2021-02-24 06:27:36.000 055 14261.38 420.82 54483.15 88888.00 2021-02-24 06:27:37.000 055 14260.71 421.03 54483.06 88888.00 2021-02-24 06:27:38.000 055 14260.60 420.93 54483.19 88888.00 2021-02-24 06:27:39.000 055 14260.55 421.17 54482.67 88888.00 2021-02-24 06:27:40.000 055 14260.68 421.12 54482.85 88888.00 2021-02-24 06:27:41.000 055 14263.30 424.50 54479.17 88888.00 2021-02-24 06:27:42.000 055 14260.38 420.98 54482.50 88888.00 2021-02-24 06:27:43.000 055 14259.39 420.99 54482.71 88888.00 2021-02-24 06:27:44.000 055 14259.52 420.92 54482.17 88888.00 2021-02-24 06:27:45.000 055 14259.46 421.06 54482.30 88888.00 2021-02-24 06:27:46.000 055 14259.42 420.83 54482.21 88888.00 2021-02-24 06:27:47.000 055 14258.96 420.98 54482.06 88888.00 2021-02-24 06:27:48.000 055 14258.56 420.77 54482.11 88888.00 2021-02-24 06:27:49.000 055 14258.29 421.02 54481.82 88888.00 2021-02-24 06:27:50.000 055 14258.89 421.26 54481.33 88888.00 2021-02-24 06:27:51.000 055 14258.01 420.60 54481.44 88888.00 2021-02-24 06:27:52.000 055 14257.80 420.90 54481.39 88888.00 2021-02-24 06:27:53.000 055 14257.38 420.74 54481.30 88888.00 2021-02-24 06:27:54.000 055 14257.36 420.55 54481.03 88888.00 2021-02-24 06:27:55.000 055 14257.00 420.58 54480.70 88888.00 2021-02-24 06:27:56.000 055 14256.47 420.36 54480.69 88888.00 2021-02-24 06:27:57.000 055 14256.36 420.82 54480.20 88888.00 2021-02-24 06:27:58.000 055 14256.03 420.54 54480.21 88888.00 2021-02-24 06:27:59.000 055 14256.31 420.69 54480.02 88888.00 2021-02-24 06:28:00.000 055 14255.87 420.29 54480.03 88888.00 2021-02-24 06:28:01.000 055 14255.84 420.40 54479.66 88888.00 2021-02-24 06:28:02.000 055 14255.67 420.55 54479.63 88888.00 2021-02-24 06:28:03.000 055 14255.49 420.40 54479.38 88888.00 2021-02-24 06:28:04.000 055 14255.34 420.22 54479.31 88888.00 2021-02-24 06:28:05.000 055 14256.03 419.80 54479.03 88888.00 2021-02-24 06:28:06.000 055 14258.62 423.25 54475.42 88888.00 2021-02-24 06:28:07.000 055 14255.32 420.01 54478.68 88888.00 2021-02-24 06:28:08.000 055 14255.15 419.73 54478.45 88888.00 2021-02-24 06:28:09.000 055 14255.72 419.80 54478.12 88888.00 2021-02-24 06:28:10.000 055 14255.21 419.80 54478.11 88888.00 2021-02-24 06:28:11.000 055 14255.91 419.49 54478.17 88888.00 2021-02-24 06:28:12.000 055 14258.95 422.80 54474.09 88888.00 2021-02-24 06:28:13.000 055 14255.64 419.80 54478.11 88888.00 2021-02-24 06:28:14.000 055 14255.57 419.55 54477.64 88888.00 2021-02-24 06:28:15.000 055 14255.94 419.67 54476.83 88888.00 2021-02-24 06:28:16.000 055 14256.00 419.74 54477.30 88888.00 2021-02-24 06:28:17.000 055 14256.31 419.75 54477.40 88888.00 2021-02-24 06:28:18.000 055 14256.24 419.54 54477.38 88888.00 2021-02-24 06:28:19.000 055 14256.31 419.23 54477.23 88888.00 2021-02-24 06:28:20.000 055 14256.65 419.23 54477.03 88888.00 2021-02-24 06:28:21.000 055 14256.50 419.84 54476.92 88888.00 2021-02-24 06:28:22.000 055 14256.64 419.60 54476.51 88888.00 2021-02-24 06:28:23.000 055 14256.56 419.57 54477.11 88888.00 2021-02-24 06:28:24.000 055 14256.78 419.58 54476.69 88888.00 2021-02-24 06:28:25.000 055 14256.88 419.51 54476.82 88888.00 2021-02-24 06:28:26.000 055 14257.32 420.08 54476.75 88888.00 2021-02-24 06:28:27.000 055 14257.31 419.77 54476.30 88888.00 2021-02-24 06:28:28.000 055 14260.91 423.13 54473.27 88888.00 2021-02-24 06:28:29.000 055 14257.30 420.33 54476.46 88888.00 2021-02-24 06:28:30.000 055 14257.20 420.25 54476.55 88888.00 2021-02-24 06:28:31.000 055 14257.68 420.76 54476.51 88888.00 2021-02-24 06:28:32.000 055 14258.07 420.18 54476.63 88888.00 2021-02-24 06:28:33.000 055 14257.31 420.22 54476.72 88888.00 2021-02-24 06:28:34.000 055 14260.85 423.49 54473.19 88888.00 2021-02-24 06:28:35.000 055 14257.52 420.16 54476.49 88888.00 2021-02-24 06:28:36.000 055 14257.49 420.70 54476.21 88888.00 2021-02-24 06:28:37.000 055 14258.01 420.63 54476.55 88888.00 2021-02-24 06:28:38.000 055 14257.96 420.70 54476.51 88888.00 2021-02-24 06:28:39.000 055 14258.36 420.87 54476.54 88888.00 2021-02-24 06:28:40.000 055 14258.29 421.07 54476.16 88888.00 2021-02-24 06:28:41.000 055 14258.88 421.20 54476.23 88888.00 2021-02-24 06:28:42.000 055 14259.49 421.02 54474.72 88888.00 2021-02-24 06:28:43.000 055 14262.59 425.08 54476.49 88888.00 2021-02-24 06:28:44.000 055 14259.61 421.41 54476.54 88888.00 2021-02-24 06:28:45.000 055 14259.43 421.64 54476.22 88888.00 2021-02-24 06:28:46.000 055 14260.15 421.72 54476.50 88888.00 2021-02-24 06:28:47.000 055 14260.21 422.09 54476.30 88888.00 2021-02-24 06:28:48.000 055 14260.64 422.35 54476.86 88888.00 2021-02-24 06:28:49.000 055 14261.09 422.30 54476.88 88888.00 2021-02-24 06:28:50.000 055 14260.99 422.51 54476.41 88888.00 2021-02-24 06:28:51.000 055 14261.32 422.52 54476.96 88888.00 2021-02-24 06:28:52.000 055 14262.07 422.88 54476.53 88888.00 2021-02-24 06:28:53.000 055 14261.93 423.16 54477.17 88888.00 2021-02-24 06:28:54.000 055 14262.27 422.83 54477.34 88888.00 2021-02-24 06:28:55.000 055 14262.61 423.22 54477.82 88888.00 2021-02-24 06:28:56.000 055 14262.54 423.24 54477.33 88888.00 2021-02-24 06:28:57.000 055 14263.41 423.51 54477.78 88888.00 2021-02-24 06:28:58.000 055 14263.41 423.24 54477.90 88888.00 2021-02-24 06:28:59.000 055 14263.61 423.70 54478.37 88888.00 2021-02-24 06:29:00.000 055 14263.74 423.76 54478.38 88888.00 2021-02-24 06:29:01.000 055 14263.68 424.25 54478.15 88888.00 2021-02-24 06:29:02.000 055 14264.26 424.45 54478.29 88888.00 2021-02-24 06:29:03.000 055 14267.33 427.42 54475.04 88888.00 2021-02-24 06:29:04.000 055 14264.43 424.60 54478.37 88888.00 2021-02-24 06:29:05.000 055 14263.83 424.36 54478.85 88888.00 2021-02-24 06:29:06.000 055 14263.99 424.28 54478.77 88888.00 2021-02-24 06:29:07.000 055 14263.93 425.42 54478.73 88888.00 2021-02-24 06:29:08.000 055 14264.04 425.14 54478.80 88888.00 2021-02-24 06:29:09.000 055 14267.44 428.74 54475.44 88888.00 2021-02-24 06:29:10.000 055 14264.11 425.29 54479.13 88888.00 2021-02-24 06:29:11.000 055 14264.60 425.41 54479.06 88888.00 2021-02-24 06:29:12.000 055 14265.02 424.94 54479.14 88888.00 2021-02-24 06:29:13.000 055 14264.56 425.71 54479.26 88888.00 2021-02-24 06:29:14.000 055 14264.30 425.61 54479.33 88888.00 2021-02-24 06:29:15.000 055 14264.43 425.51 54479.49 88888.00 2021-02-24 06:29:16.000 055 14264.82 425.53 54479.38 88888.00 2021-02-24 06:29:17.000 055 14264.62 425.62 54479.36 88888.00 2021-02-24 06:29:18.000 055 14264.55 425.84 54479.29 88888.00 2021-02-24 06:29:19.000 055 14264.39 426.79 54479.00 88888.00 2021-02-24 06:29:20.000 055 14264.23 426.83 54479.51 88888.00 2021-02-24 06:29:21.000 055 14264.56 426.66 54477.30 88888.00 2021-02-24 06:29:22.000 055 14268.14 430.24 54475.99 88888.00 2021-02-24 06:29:23.000 055 14264.61 426.74 54479.38 88888.00 2021-02-24 06:29:24.000 055 14264.65 426.62 54479.39 88888.00 2021-02-24 06:29:25.000 055 14264.84 427.07 54479.40 88888.00 2021-02-24 06:29:26.000 055 14264.96 426.66 54479.23 88888.00 2021-02-24 06:29:27.000 055 14265.27 426.45 54479.39 88888.00 2021-02-24 06:29:28.000 055 14268.58 430.13 54475.92 88888.00 2021-02-24 06:29:29.000 055 14265.80 426.86 54479.50 88888.00 2021-02-24 06:29:30.000 055 14265.60 426.76 54479.57 88888.00 2021-02-24 06:29:31.000 055 14265.94 426.81 54479.16 88888.00 2021-02-24 06:29:32.000 055 14266.43 426.91 54479.34 88888.00 2021-02-24 06:29:33.000 055 14265.75 427.15 54479.32 88888.00 2021-02-24 06:29:34.000 055 14266.37 427.18 54479.42 88888.00 2021-02-24 06:29:35.000 055 14265.85 426.89 54479.49 88888.00 2021-02-24 06:29:36.000 055 14266.35 426.88 54479.54 88888.00 2021-02-24 06:29:37.000 055 14266.10 426.77 54478.95 88888.00 2021-02-24 06:29:38.000 055 14266.19 426.80 54479.45 88888.00 2021-02-24 06:29:39.000 055 14266.43 426.42 54479.49 88888.00 2021-02-24 06:29:40.000 055 14266.22 426.63 54479.45 88888.00 2021-02-24 06:29:41.000 055 14266.57 426.81 54478.81 88888.00 2021-02-24 06:29:42.000 055 14266.38 426.85 54479.25 88888.00 2021-02-24 06:29:43.000 055 14266.28 426.52 54479.22 88888.00 2021-02-24 06:29:44.000 055 14266.34 426.58 54479.33 88888.00 2021-02-24 06:29:45.000 055 14266.33 426.22 54478.99 88888.00 2021-02-24 06:29:46.000 055 14266.32 425.84 54478.78 88888.00 2021-02-24 06:29:47.000 055 14266.42 426.22 54478.91 88888.00 2021-02-24 06:29:48.000 055 14266.58 426.03 54478.89 88888.00 2021-02-24 06:29:49.000 055 14266.32 426.46 54478.80 88888.00 2021-02-24 06:29:50.000 055 14266.38 425.79 54478.75 88888.00 2021-02-24 06:29:51.000 055 14266.43 425.71 54478.72 88888.00 2021-02-24 06:29:52.000 055 14268.16 425.67 54475.22 88888.00 2021-02-24 06:29:53.000 055 14267.93 429.34 54478.68 88888.00 2021-02-24 06:29:54.000 055 14266.99 425.87 54478.61 88888.00 2021-02-24 06:29:55.000 055 14267.29 425.71 54478.79 88888.00 2021-02-24 06:29:56.000 055 14267.28 425.52 54478.25 88888.00 2021-02-24 06:29:57.000 055 14267.67 425.65 54478.45 88888.00 2021-02-24 06:29:58.000 055 14271.03 428.80 54475.00 88888.00 2021-02-24 06:29:59.000 055 14267.93 425.31 54478.35 88888.00 2021-02-24 06:30:00.000 055 14267.83 425.67 54478.59 88888.00 2021-02-24 06:30:01.000 055 14268.14 429.05 54478.44 88888.00 2021-02-24 06:30:02.000 055 14268.18 425.43 54477.77 88888.00 2021-02-24 06:30:03.000 055 14268.39 425.72 54478.43 88888.00 2021-02-24 06:30:04.000 055 14268.43 426.35 54478.37 88888.00 2021-02-24 06:30:05.000 055 14268.46 425.68 54478.58 88888.00 2021-02-24 06:30:06.000 055 14268.55 425.65 54478.47 88888.00 2021-02-24 06:30:07.000 055 14272.08 429.24 54475.00 88888.00 2021-02-24 06:30:08.000 055 14268.58 426.24 54478.44 88888.00 2021-02-24 06:30:09.000 055 14268.56 426.04 54478.56 88888.00 2021-02-24 06:30:10.000 055 14268.68 426.12 54478.68 88888.00 2021-02-24 06:30:11.000 055 14268.27 425.72 54478.25 88888.00 2021-02-24 06:30:12.000 055 14268.46 426.03 54478.67 88888.00 2021-02-24 06:30:13.000 055 14268.08 426.25 54478.23 88888.00 2021-02-24 06:30:14.000 055 14267.72 426.49 54478.47 88888.00 2021-02-24 06:30:15.000 055 14267.64 426.61 54478.46 88888.00 2021-02-24 06:30:16.000 055 14270.78 431.52 54475.15 88888.00 2021-02-24 06:30:17.000 055 14267.51 428.19 54477.68 88888.00 2021-02-24 06:30:18.000 055 14267.29 426.83 54478.28 88888.00 2021-02-24 06:30:19.000 055 14266.89 426.99 54478.31 88888.00 2021-02-24 06:30:20.000 055 14266.43 426.77 54478.31 88888.00 2021-02-24 06:30:21.000 055 14266.00 427.12 54478.09 88888.00 2021-02-24 06:30:22.000 055 14269.18 430.17 54474.28 88888.00 2021-02-24 06:30:23.000 055 14265.74 426.99 54477.20 88888.00 2021-02-24 06:30:24.000 055 14265.47 427.09 54477.99 88888.00 2021-02-24 06:30:25.000 055 14265.32 427.05 54477.36 88888.00 2021-02-24 06:30:26.000 055 14264.63 427.45 54477.47 88888.00 2021-02-24 06:30:27.000 055 14264.58 426.92 54477.30 88888.00 2021-02-24 06:30:28.000 055 14264.03 427.54 54474.22 88888.00 2021-02-24 06:30:29.000 055 14266.95 430.98 54476.63 88888.00 2021-02-24 06:30:30.000 055 14263.36 427.07 54476.79 88888.00 2021-02-24 06:30:31.000 055 14263.19 427.62 54476.56 88888.00 2021-02-24 06:30:32.000 055 14263.02 427.17 54476.33 88888.00 2021-02-24 06:30:33.000 055 14263.10 427.20 54476.13 88888.00 2021-02-24 06:30:34.000 055 14266.07 431.05 54473.84 88888.00 2021-02-24 06:30:35.000 055 14262.55 427.43 54475.96 88888.00 2021-02-24 06:30:36.000 055 14262.73 427.37 54475.37 88888.00 2021-02-24 06:30:37.000 055 14262.46 427.34 54476.09 88888.00 2021-02-24 06:30:38.000 055 14262.60 427.56 54475.30 88888.00 2021-02-24 06:30:39.000 055 14265.71 430.78 54471.88 88888.00 2021-02-24 06:30:40.000 055 14262.64 427.42 54475.08 88888.00 2021-02-24 06:30:41.000 055 14262.48 427.10 54474.82 88888.00 2021-02-24 06:30:42.000 055 14262.70 426.97 54473.96 88888.00 2021-02-24 06:30:43.000 055 14262.89 426.96 54474.74 88888.00 2021-02-24 06:30:44.000 055 14262.94 426.91 54473.85 88888.00 2021-02-24 06:30:45.000 055 14263.36 427.45 54474.28 88888.00 2021-02-24 06:30:46.000 055 14263.77 427.19 54474.27 88888.00 2021-02-24 06:30:47.000 055 14263.80 427.41 54474.10 88888.00 2021-02-24 06:30:48.000 055 14264.24 427.25 54473.72 88888.00 2021-02-24 06:30:49.000 055 14268.28 430.78 54470.55 88888.00 2021-02-24 06:30:50.000 055 14265.03 427.31 54473.96 88888.00 2021-02-24 06:30:51.000 055 14265.28 427.65 54473.94 88888.00 2021-02-24 06:30:52.000 055 14265.67 427.72 54473.68 88888.00 2021-02-24 06:30:53.000 055 14266.37 428.10 54473.37 88888.00 2021-02-24 06:30:54.000 055 14266.76 428.55 54473.29 88888.00 2021-02-24 06:30:55.000 055 14270.45 431.40 54470.63 88888.00 2021-02-24 06:30:56.000 055 14267.49 427.97 54473.84 88888.00 2021-02-24 06:30:57.000 055 14267.69 427.92 54473.82 88888.00 2021-02-24 06:30:58.000 055 14268.58 428.34 54474.06 88888.00 2021-02-24 06:30:59.000 055 14269.02 428.36 54473.47 88888.00 2021-02-24 06:31:00.000 055 14269.31 428.55 54474.33 88888.00 2021-02-24 06:31:01.000 055 14269.59 428.39 54474.01 88888.00 2021-02-24 06:31:02.000 055 14270.09 428.21 54474.50 88888.00 2021-02-24 06:31:03.000 055 14274.03 432.69 54471.14 88888.00 2021-02-24 06:31:04.000 055 14271.36 428.54 54474.16 88888.00 2021-02-24 06:31:05.000 055 14271.61 428.33 54474.89 88888.00 2021-02-24 06:31:06.000 055 14272.41 428.06 54474.99 88888.00 2021-02-24 06:31:07.000 055 14272.55 428.24 54475.26 88888.00 2021-02-24 06:31:08.000 055 14273.11 428.60 54475.44 88888.00 2021-02-24 06:31:09.000 055 14276.63 431.96 54471.69 88888.00 2021-02-24 06:31:10.000 055 14273.96 428.51 54475.55 88888.00 2021-02-24 06:31:11.000 055 14274.18 429.03 54475.85 88888.00 2021-02-24 06:31:12.000 055 14274.34 428.61 54475.96 88888.00 2021-02-24 06:31:13.000 055 14274.70 428.91 54475.56 88888.00 2021-02-24 06:31:14.000 055 14274.96 428.19 54476.24 88888.00 2021-02-24 06:31:15.000 055 14275.15 428.93 54476.32 88888.00 2021-02-24 06:31:16.000 055 14275.68 428.61 54476.43 88888.00 2021-02-24 06:31:17.000 055 14275.31 428.92 54476.57 88888.00 2021-02-24 06:31:18.000 055 14275.63 429.14 54476.25 88888.00 2021-02-24 06:31:19.000 055 14275.98 429.15 54476.68 88888.00 2021-02-24 06:31:20.000 055 14275.85 429.23 54476.66 88888.00 2021-02-24 06:31:21.000 055 14275.36 428.64 54477.07 88888.00 2021-02-24 06:31:22.000 055 14275.46 428.60 54477.16 88888.00 2021-02-24 06:31:23.000 055 14275.84 429.07 54476.95 88888.00 2021-02-24 06:31:24.000 055 14275.44 429.58 54477.04 88888.00 2021-02-24 06:31:25.000 055 14275.34 428.58 54477.17 88888.00 2021-02-24 06:31:26.000 055 14275.68 428.30 54477.15 88888.00 2021-02-24 06:31:27.000 055 14274.71 428.63 54477.30 88888.00 2021-02-24 06:31:28.000 055 14274.62 428.47 54477.13 88888.00 2021-02-24 06:31:29.000 055 14274.94 429.33 54477.09 88888.00 2021-02-24 06:31:30.000 055 14274.39 428.18 54476.96 88888.00 2021-02-24 06:31:31.000 055 14274.20 428.04 54476.83 88888.00 2021-02-24 06:31:32.000 055 14273.44 428.17 54477.11 88888.00 2021-02-24 06:31:33.000 055 14273.02 428.17 54476.39 88888.00 2021-02-24 06:31:34.000 055 14276.12 431.90 54472.89 88888.00 2021-02-24 06:31:35.000 055 14272.51 428.31 54476.28 88888.00 2021-02-24 06:31:36.000 055 14272.06 428.00 54476.03 88888.00 2021-02-24 06:31:37.000 055 14271.80 427.79 54476.40 88888.00 2021-02-24 06:31:38.000 055 14271.48 428.16 54475.78 88888.00 2021-02-24 06:31:39.000 055 14270.91 427.97 54475.80 88888.00 2021-02-24 06:31:40.000 055 14274.24 430.97 54472.40 88888.00 2021-02-24 06:31:41.000 055 14270.79 427.92 54475.10 88888.00 2021-02-24 06:31:42.000 055 14269.72 427.70 54475.29 88888.00 2021-02-24 06:31:43.000 055 14269.18 427.55 54474.90 88888.00 2021-02-24 06:31:44.000 055 14269.35 427.49 54474.24 88888.00 2021-02-24 06:31:45.000 055 14268.83 427.41 54474.40 88888.00 2021-02-24 06:31:46.000 055 14268.20 427.71 54474.30 88888.00 2021-02-24 06:31:47.000 055 14267.86 427.17 54474.10 88888.00 2021-02-24 06:31:48.000 055 14266.97 427.48 54473.79 88888.00 2021-02-24 06:31:49.000 055 14266.44 427.10 54472.71 88888.00 2021-02-24 06:31:50.000 055 14265.90 426.86 54472.95 88888.00 2021-02-24 06:31:51.000 055 14265.50 426.87 54472.71 88888.00 2021-02-24 06:31:52.000 055 14264.63 426.70 54472.34 88888.00 2021-02-24 06:31:53.000 055 14264.12 426.32 54472.17 88888.00 2021-02-24 06:31:54.000 055 14263.36 426.08 54471.23 88888.00 2021-02-24 06:31:55.000 055 14262.96 426.71 54470.98 88888.00 2021-02-24 06:31:56.000 055 14262.41 426.93 54470.40 88888.00 2021-02-24 06:31:57.000 055 14261.35 426.15 54470.34 88888.00 2021-02-24 06:31:58.000 055 14261.18 426.38 54470.11 88888.00 2021-02-24 06:31:59.000 055 14263.91 429.57 54466.22 88888.00 2021-02-24 06:32:00.000 055 14259.80 425.96 54468.89 88888.00 2021-02-24 06:32:01.000 055 14259.15 425.78 54468.79 88888.00 2021-02-24 06:32:02.000 055 14258.07 425.82 54468.42 88888.00 2021-02-24 06:32:03.000 055 14258.08 426.41 54467.84 88888.00 2021-02-24 06:32:04.000 055 14257.40 425.82 54467.24 88888.00 2021-02-24 06:32:05.000 055 14259.65 429.49 54462.95 88888.00 2021-02-24 06:32:06.000 055 14255.71 425.65 54466.23 88888.00 2021-02-24 06:32:07.000 055 14255.10 426.04 54465.86 88888.00 2021-02-24 06:32:08.000 055 14254.63 425.78 54465.00 88888.00 2021-02-24 06:32:09.000 055 14254.61 425.94 54464.76 88888.00 2021-02-24 06:32:10.000 055 14255.62 426.38 54460.82 88888.00 2021-02-24 06:32:11.000 055 14253.69 430.22 54463.33 88888.00 2021-02-24 06:32:12.000 055 14252.99 426.07 54463.52 88888.00 2021-02-24 06:32:13.000 055 14252.90 426.31 54463.02 88888.00 2021-02-24 06:32:14.000 055 14252.44 426.61 54462.06 88888.00 2021-02-24 06:32:15.000 055 14252.28 426.85 54461.86 88888.00 2021-02-24 06:32:16.000 055 14252.22 426.79 54461.69 88888.00 2021-02-24 06:32:17.000 055 14251.33 426.69 54461.28 88888.00 2021-02-24 06:32:18.000 055 14251.40 427.41 54460.81 88888.00 2021-02-24 06:32:19.000 055 14251.33 427.04 54460.36 88888.00 2021-02-24 06:32:20.000 055 14250.80 427.69 54460.04 88888.00 2021-02-24 06:32:21.000 055 14250.37 427.18 54459.64 88888.00 2021-02-24 06:32:22.000 055 14249.96 428.00 54459.38 88888.00 2021-02-24 06:32:23.000 055 14249.65 428.61 54458.84 88888.00 2021-02-24 06:32:24.000 055 14249.60 428.09 54458.40 88888.00 2021-02-24 06:32:25.000 055 14249.44 428.59 54458.12 88888.00 2021-02-24 06:32:26.000 055 14249.69 428.38 54457.70 88888.00 2021-02-24 06:32:27.000 055 14249.11 428.58 54457.31 88888.00 2021-02-24 06:32:28.000 055 14248.88 428.29 54456.93 88888.00 2021-02-24 06:32:29.000 055 14248.72 428.50 54456.27 88888.00 2021-02-24 06:32:30.000 055 14248.52 428.56 54456.34 88888.00 2021-02-24 06:32:31.000 055 14251.74 432.30 54452.41 88888.00 2021-02-24 06:32:32.000 055 14248.19 428.90 54455.54 88888.00 2021-02-24 06:32:33.000 055 14248.37 428.60 54455.33 88888.00 2021-02-24 06:32:34.000 055 14247.94 429.00 54454.78 88888.00 2021-02-24 06:32:35.000 055 14248.21 429.26 54454.82 88888.00 2021-02-24 06:32:36.000 055 14248.02 429.63 54454.49 88888.00 2021-02-24 06:32:37.000 055 14250.96 432.40 54450.46 88888.00 2021-02-24 06:32:38.000 055 14247.57 428.99 54453.63 88888.00 2021-02-24 06:32:39.000 055 14247.21 429.00 54453.46 88888.00 2021-02-24 06:32:40.000 055 14247.27 429.48 54453.25 88888.00 2021-02-24 06:32:41.000 055 14247.69 428.87 54452.85 88888.00 2021-02-24 06:32:42.000 055 14247.56 429.10 54452.63 88888.00 2021-02-24 06:32:43.000 055 14247.16 429.82 54452.41 88888.00 2021-02-24 06:32:44.000 055 14246.88 429.31 54451.94 88888.00 2021-02-24 06:32:45.000 055 14247.11 429.80 54451.99 88888.00 2021-02-24 06:32:46.000 055 14250.41 433.05 54448.22 88888.00 2021-02-24 06:32:47.000 055 14246.70 429.53 54451.37 88888.00 2021-02-24 06:32:48.000 055 14246.75 429.74 54451.24 88888.00 2021-02-24 06:32:49.000 055 14246.19 429.24 54450.67 88888.00 2021-02-24 06:32:50.000 055 14246.37 429.05 54450.53 88888.00 2021-02-24 06:32:51.000 055 14245.94 430.16 54450.42 88888.00 2021-02-24 06:32:52.000 055 14249.16 432.70 54446.67 88888.00 2021-02-24 06:32:53.000 055 14245.95 429.74 54449.61 88888.00 2021-02-24 06:32:54.000 055 14245.41 429.55 54449.55 88888.00 2021-02-24 06:32:55.000 055 14244.99 429.55 54449.38 88888.00 2021-02-24 06:32:56.000 055 14244.92 429.06 54449.15 88888.00 2021-02-24 06:32:57.000 055 14244.72 429.13 54449.01 88888.00 2021-02-24 06:32:58.000 055 14244.93 429.81 54448.66 88888.00 2021-02-24 06:32:59.000 055 14244.35 429.24 54448.20 88888.00 2021-02-24 06:33:00.000 055 14244.17 429.18 54447.71 88888.00 2021-02-24 06:33:01.000 055 14244.82 429.47 54447.70 88888.00 2021-02-24 06:33:02.000 055 14243.84 429.23 54447.06 88888.00 2021-02-24 06:33:03.000 055 14244.18 429.36 54447.33 88888.00 2021-02-24 06:33:04.000 055 14243.71 429.45 54447.12 88888.00 2021-02-24 06:33:05.000 055 14244.46 429.48 54446.86 88888.00 2021-02-24 06:33:06.000 055 14243.49 429.19 54446.50 88888.00 2021-02-24 06:33:07.000 055 14243.29 429.14 54446.27 88888.00 2021-02-24 06:33:08.000 055 14243.34 429.39 54445.81 88888.00 2021-02-24 06:33:09.000 055 14242.79 429.45 54445.91 88888.00 2021-02-24 06:33:10.000 055 14243.39 429.27 54445.62 88888.00 2021-02-24 06:33:11.000 055 14242.88 429.24 54444.80 88888.00 2021-02-24 06:33:12.000 055 14242.97 429.73 54445.21 88888.00 2021-02-24 06:33:13.000 055 14243.17 429.34 54445.07 88888.00 2021-02-24 06:33:14.000 055 14242.93 429.42 54444.52 88888.00 2021-02-24 06:33:15.000 055 14242.92 429.68 54444.85 88888.00 2021-02-24 06:33:16.000 055 14243.79 430.43 54441.10 88888.00 2021-02-24 06:33:17.000 055 14244.87 433.06 54443.92 88888.00 2021-02-24 06:33:18.000 055 14243.57 429.89 54443.95 88888.00 2021-02-24 06:33:19.000 055 14243.42 429.87 54444.09 88888.00 2021-02-24 06:33:20.000 055 14243.98 430.20 54443.58 88888.00 2021-02-24 06:33:21.000 055 14243.93 430.75 54443.87 88888.00 2021-02-24 06:33:22.000 055 14247.43 433.31 54440.27 88888.00 2021-02-24 06:33:23.000 055 14244.29 429.78 54443.44 88888.00 2021-02-24 06:33:24.000 055 14244.31 429.92 54443.63 88888.00 2021-02-24 06:33:25.000 055 14244.69 430.06 54443.13 88888.00 2021-02-24 06:33:26.000 055 14245.50 430.59 54443.36 88888.00 2021-02-24 06:33:27.000 055 14244.83 430.40 54443.42 88888.00 2021-02-24 06:33:28.000 055 14245.46 429.99 54443.18 88888.00 2021-02-24 06:33:29.000 055 14244.99 430.14 54443.47 88888.00 2021-02-24 06:33:30.000 055 14245.19 430.55 54443.09 88888.00 2021-02-24 06:33:31.000 055 14245.15 429.88 54443.39 88888.00 2021-02-24 06:33:32.000 055 14245.52 430.45 54443.13 88888.00 2021-02-24 06:33:33.000 055 14245.92 429.86 54443.13 88888.00 2021-02-24 06:33:34.000 055 14245.32 430.07 54442.79 88888.00 2021-02-24 06:33:35.000 055 14249.31 435.25 54438.99 88888.00 2021-02-24 06:33:36.000 055 14245.48 433.02 54442.95 88888.00 2021-02-24 06:33:37.000 055 14245.70 430.00 54442.97 88888.00 2021-02-24 06:33:38.000 055 14245.51 429.94 54442.57 88888.00 2021-02-24 06:33:39.000 055 14245.27 430.21 54442.94 88888.00 2021-02-24 06:33:40.000 055 14245.68 429.99 54442.39 88888.00 2021-02-24 06:33:41.000 055 14249.18 433.51 54439.33 88888.00 2021-02-24 06:33:42.000 055 14245.52 429.99 54442.41 88888.00 2021-02-24 06:33:43.000 055 14245.25 429.68 54442.59 88888.00 2021-02-24 06:33:44.000 055 14245.02 430.04 54442.58 88888.00 2021-02-24 06:33:45.000 055 14245.11 429.61 54442.36 88888.00 2021-02-24 06:33:46.000 055 14245.44 430.40 54441.92 88888.00 2021-02-24 06:33:47.000 055 14245.14 429.58 54442.18 88888.00 2021-02-24 06:33:48.000 055 14244.88 429.84 54441.76 88888.00 2021-02-24 06:33:49.000 055 14244.79 429.46 54442.09 88888.00 2021-02-24 06:33:50.000 055 14245.24 429.42 54441.89 88888.00 2021-02-24 06:33:51.000 055 14245.74 429.55 54441.72 88888.00 2021-02-24 06:33:52.000 055 14245.12 429.35 54441.75 88888.00 2021-02-24 06:33:53.000 055 14245.84 429.79 54441.20 88888.00 2021-02-24 06:33:54.000 055 14245.49 429.46 54441.45 88888.00 2021-02-24 06:33:55.000 055 14246.38 429.81 54440.97 88888.00 2021-02-24 06:33:56.000 055 14246.24 429.95 54440.79 88888.00 2021-02-24 06:33:57.000 055 14246.22 428.84 54440.91 88888.00 2021-02-24 06:33:58.000 055 14246.02 429.04 54440.84 88888.00 2021-02-24 06:33:59.000 055 14246.11 429.05 54441.16 88888.00 2021-02-24 06:34:00.000 055 14246.05 429.19 54441.13 88888.00 2021-02-24 06:34:01.000 055 14246.33 428.48 54440.86 88888.00 2021-02-24 06:34:02.000 055 14246.49 429.01 54441.17 88888.00 2021-02-24 06:34:03.000 055 14246.18 428.67 54441.07 88888.00 2021-02-24 06:34:04.000 055 14246.22 428.59 54440.80 88888.00 2021-02-24 06:34:05.000 055 14246.13 428.15 54440.82 88888.00 2021-02-24 06:34:06.000 055 14249.63 431.86 54437.16 88888.00 2021-02-24 06:34:07.000 055 14246.17 428.48 54440.78 88888.00 2021-02-24 06:34:08.000 055 14246.29 428.31 54440.44 88888.00 2021-02-24 06:34:09.000 055 14246.25 428.18 54440.85 88888.00 2021-02-24 06:34:10.000 055 14246.52 427.86 54440.33 88888.00 2021-02-24 06:34:11.000 055 14247.13 427.81 54440.55 88888.00 2021-02-24 06:34:12.000 055 14249.48 431.69 54436.93 88888.00 2021-02-24 06:34:13.000 055 14246.87 428.21 54440.15 88888.00 2021-02-24 06:34:14.000 055 14246.36 427.57 54440.41 88888.00 2021-02-24 06:34:15.000 055 14246.87 427.81 54440.17 88888.00 2021-02-24 06:34:16.000 055 14247.37 427.77 54440.22 88888.00 2021-02-24 06:34:17.000 055 14246.67 427.40 54440.20 88888.00 2021-02-24 06:34:18.000 055 14246.69 428.08 54440.23 88888.00 2021-02-24 06:34:19.000 055 14246.53 427.33 54440.35 88888.00 2021-02-24 06:34:20.000 055 14246.88 427.18 54440.44 88888.00 2021-02-24 06:34:21.000 055 14247.23 426.99 54439.96 88888.00 2021-02-24 06:34:22.000 055 14246.66 427.62 54440.03 88888.00 2021-02-24 06:34:23.000 055 14247.38 426.81 54439.90 88888.00 2021-02-24 06:34:24.000 055 14246.75 427.35 54440.01 88888.00 2021-02-24 06:34:25.000 055 14247.26 426.99 54440.03 88888.00 2021-02-24 06:34:26.000 055 14247.31 427.24 54439.91 88888.00 2021-02-24 06:34:27.000 055 14246.99 427.41 54439.88 88888.00 2021-02-24 06:34:28.000 055 14247.31 427.15 54439.35 88888.00 2021-02-24 06:34:29.000 055 14246.65 427.08 54439.91 88888.00 2021-02-24 06:34:30.000 055 14250.77 432.32 54436.63 88888.00 2021-02-24 06:34:31.000 055 14246.58 430.61 54439.90 88888.00 2021-02-24 06:34:32.000 055 14246.68 427.02 54439.75 88888.00 2021-02-24 06:34:33.000 055 14246.89 427.63 54439.78 88888.00 2021-02-24 06:34:34.000 055 14246.25 427.19 54439.64 88888.00 2021-02-24 06:34:35.000 055 14246.21 427.32 54439.59 88888.00 2021-02-24 06:34:36.000 055 14249.68 430.74 54436.13 88888.00 2021-02-24 06:34:37.000 055 14245.93 427.32 54439.36 88888.00 2021-02-24 06:34:38.000 055 14246.74 427.60 54439.36 88888.00 2021-02-24 06:34:39.000 055 14245.96 427.37 54439.41 88888.00 2021-02-24 06:34:40.000 055 14245.87 427.39 54439.09 88888.00 2021-02-24 06:34:41.000 055 14246.14 427.32 54439.00 88888.00 2021-02-24 06:34:42.000 055 14246.34 427.91 54435.38 88888.00 2021-02-24 06:34:43.000 055 14247.94 430.55 54438.99 88888.00 2021-02-24 06:34:44.000 055 14246.21 427.43 54438.81 88888.00 2021-02-24 06:34:45.000 055 14246.06 427.85 54438.93 88888.00 2021-02-24 06:34:46.000 055 14245.83 427.39 54438.13 88888.00 2021-02-24 06:34:47.000 055 14245.86 427.48 54438.74 88888.00 2021-02-24 06:34:48.000 055 14246.72 427.48 54438.46 88888.00 2021-02-24 06:34:49.000 055 14246.19 427.77 54438.46 88888.00 2021-02-24 06:34:50.000 055 14246.22 427.24 54438.52 88888.00 2021-02-24 06:34:51.000 055 14245.81 427.34 54437.94 88888.00 2021-02-24 06:34:52.000 055 14245.98 427.46 54438.04 88888.00 2021-02-24 06:34:53.000 055 14246.01 428.01 54438.23 88888.00 2021-02-24 06:34:54.000 055 14245.79 427.48 54438.29 88888.00 2021-02-24 06:34:55.000 055 14246.11 427.85 54438.23 88888.00 2021-02-24 06:34:56.000 055 14245.78 427.29 54437.35 88888.00 2021-02-24 06:34:57.000 055 14245.92 427.74 54437.98 88888.00 2021-02-24 06:34:58.000 055 14246.23 426.91 54437.43 88888.00 2021-02-24 06:34:59.000 055 14246.14 427.21 54437.81 88888.00 2021-02-24 06:35:00.000 055 14246.38 427.57 54437.37 88888.00 2021-02-24 06:35:01.000 055 14248.32 428.91 54436.81 88888.00 2021-02-24 06:35:02.000 055 14246.84 426.89 54437.62 88888.00 2021-02-24 06:35:03.000 055 14250.21 430.66 54434.10 88888.00 2021-02-24 06:35:04.000 055 14246.94 426.95 54437.47 88888.00 2021-02-24 06:35:05.000 055 14247.39 426.59 54437.07 88888.00 2021-02-24 06:35:06.000 055 14246.86 426.31 54436.73 88888.00 2021-02-24 06:35:07.000 055 14250.59 429.63 54433.96 88888.00 2021-02-24 06:35:08.000 055 14247.18 426.41 54437.27 88888.00 2021-02-24 06:35:09.000 055 14247.30 426.15 54437.31 88888.00 2021-02-24 06:35:10.000 055 14247.16 425.68 54436.95 88888.00 2021-02-24 06:35:11.000 055 14247.06 425.87 54437.27 88888.00 2021-02-24 06:35:12.000 055 14247.36 425.85 54437.06 88888.00 2021-02-24 06:35:13.000 055 14247.52 425.30 54437.08 88888.00 2021-02-24 06:35:14.000 055 14246.76 426.26 54437.33 88888.00 2021-02-24 06:35:15.000 055 14246.63 425.69 54437.06 88888.00 2021-02-24 06:35:16.000 055 14250.51 426.28 54433.78 88888.00 2021-02-24 06:35:17.000 055 14246.50 428.78 54436.89 88888.00 2021-02-24 06:35:18.000 055 14246.12 425.22 54436.43 88888.00 2021-02-24 06:35:19.000 055 14245.80 425.29 54436.90 88888.00 2021-02-24 06:35:20.000 055 14245.87 425.18 54436.39 88888.00 2021-02-24 06:35:21.000 055 14245.43 424.77 54436.67 88888.00 2021-02-24 06:35:22.000 055 14248.78 428.18 54433.12 88888.00 2021-02-24 06:35:23.000 055 14245.17 424.44 54436.30 88888.00 2021-02-24 06:35:24.000 055 14244.87 424.69 54436.11 88888.00 2021-02-24 06:35:25.000 055 14244.98 425.26 54435.71 88888.00 2021-02-24 06:35:26.000 055 14244.39 425.22 54435.85 88888.00 2021-02-24 06:35:27.000 055 14244.44 424.99 54435.69 88888.00 2021-02-24 06:35:28.000 055 14244.77 425.64 54435.69 88888.00 2021-02-24 06:35:29.000 055 14244.05 425.22 54435.55 88888.00 2021-02-24 06:35:30.000 055 14243.79 425.44 54435.45 88888.00 2021-02-24 06:35:31.000 055 14243.71 424.89 54435.19 88888.00 2021-02-24 06:35:32.000 055 14243.89 425.39 54434.80 88888.00 2021-02-24 06:35:33.000 055 14243.66 425.85 54434.92 88888.00 2021-02-24 06:35:34.000 055 14246.95 428.51 54432.22 88888.00 2021-02-24 06:35:35.000 055 14243.16 425.19 54434.74 88888.00 2021-02-24 06:35:36.000 055 14243.34 424.94 54434.60 88888.00 2021-02-24 06:35:37.000 055 14243.60 425.56 54434.62 88888.00 2021-02-24 06:35:38.000 055 14243.41 425.96 54434.46 88888.00 2021-02-24 06:35:39.000 055 14246.94 428.59 54431.06 88888.00 2021-02-24 06:35:40.000 055 14246.85 429.31 54430.76 88888.00 2021-02-24 06:35:41.000 055 14243.09 425.51 54434.11 88888.00 2021-02-24 06:35:42.000 055 14243.39 425.92 54434.06 88888.00 2021-02-24 06:35:43.000 055 14243.42 425.83 54433.81 88888.00 2021-02-24 06:35:44.000 055 14243.04 425.59 54433.79 88888.00 2021-02-24 06:35:45.000 055 14242.98 425.44 54433.64 88888.00 2021-02-24 06:35:46.000 055 14242.92 425.73 54433.78 88888.00 2021-02-24 06:35:47.000 055 14243.44 425.65 54433.21 88888.00 2021-02-24 06:35:48.000 055 14243.48 425.66 54433.29 88888.00 2021-02-24 06:35:49.000 055 14246.49 429.55 54429.90 88888.00 2021-02-24 06:35:50.000 055 14242.82 426.74 54433.26 88888.00 2021-02-24 06:35:51.000 055 14242.96 426.08 54433.38 88888.00 2021-02-24 06:35:52.000 055 14243.48 426.11 54432.79 88888.00 2021-02-24 06:35:53.000 055 14243.58 426.58 54432.86 88888.00 2021-02-24 06:35:54.000 055 14243.26 426.24 54432.97 88888.00 2021-02-24 06:35:55.000 055 14246.45 429.65 54430.39 88888.00 2021-02-24 06:35:56.000 055 14242.97 426.22 54432.93 88888.00 2021-02-24 06:35:57.000 055 14243.21 426.39 54432.78 88888.00 2021-02-24 06:35:58.000 055 14243.05 426.62 54432.79 88888.00 2021-02-24 06:35:59.000 055 14242.80 426.67 54432.71 88888.00 2021-02-24 06:36:00.000 055 14243.31 426.85 54432.12 88888.00 2021-02-24 06:36:01.000 055 14243.49 426.95 54432.55 88888.00 2021-02-24 06:36:02.000 055 14243.21 426.99 54432.49 88888.00 2021-02-24 06:36:03.000 055 14243.18 427.16 54431.53 88888.00 2021-02-24 06:36:04.000 055 14242.81 426.93 54431.97 88888.00 2021-02-24 06:36:05.000 055 14243.23 427.44 54432.20 88888.00 2021-02-24 06:36:06.000 055 14243.09 427.26 54432.26 88888.00 2021-02-24 06:36:07.000 055 14243.32 427.08 54431.69 88888.00 2021-02-24 06:36:08.000 055 14243.73 428.08 54431.98 88888.00 2021-02-24 06:36:09.000 055 14243.80 427.29 54431.91 88888.00 2021-02-24 06:36:10.000 055 14243.86 428.26 54431.89 88888.00 2021-02-24 06:36:11.000 055 14248.24 427.60 54427.51 88888.00 2021-02-24 06:36:12.000 055 14246.85 431.06 54430.65 88888.00 2021-02-24 06:36:13.000 055 14243.48 427.60 54431.79 88888.00 2021-02-24 06:36:14.000 055 14243.16 428.24 54431.98 88888.00 2021-02-24 06:36:15.000 055 14243.91 428.23 54431.57 88888.00 2021-02-24 06:36:16.000 055 14243.42 428.10 54431.82 88888.00 2021-02-24 06:36:17.000 055 14246.86 431.29 54428.30 88888.00 2021-02-24 06:36:18.000 055 14244.34 427.81 54431.75 88888.00 2021-02-24 06:36:19.000 055 14243.51 427.74 54431.60 88888.00 2021-02-24 06:36:20.000 055 14243.81 427.60 54431.74 88888.00 2021-02-24 06:36:21.000 055 14243.64 427.96 54431.64 88888.00 2021-02-24 06:36:22.000 055 14244.36 428.31 54431.49 88888.00 2021-02-24 06:36:23.000 055 14244.28 427.69 54430.93 88888.00 2021-02-24 06:36:24.000 055 14244.29 428.06 54431.91 88888.00 2021-02-24 06:36:25.000 055 14244.57 427.37 54431.64 88888.00 2021-02-24 06:36:26.000 055 14244.79 427.62 54431.81 88888.00 2021-02-24 06:36:27.000 055 14244.98 428.04 54431.81 88888.00 2021-02-24 06:36:28.000 055 14245.16 427.41 54431.62 88888.00 2021-02-24 06:36:29.000 055 14244.81 427.14 54431.36 88888.00 2021-02-24 06:36:30.000 055 14244.97 427.63 54431.38 88888.00 2021-02-24 06:36:31.000 055 14245.10 427.20 54431.63 88888.00 2021-02-24 06:36:32.000 055 14245.22 427.04 54431.48 88888.00 2021-02-24 06:36:33.000 055 14245.41 427.13 54430.93 88888.00 2021-02-24 06:36:34.000 055 14245.79 427.22 54431.72 88888.00 2021-02-24 06:36:35.000 055 14246.06 427.98 54431.79 88888.00 2021-02-24 06:36:36.000 055 14245.71 427.24 54431.83 88888.00 2021-02-24 06:36:37.000 055 14246.31 427.04 54431.56 88888.00 2021-02-24 06:36:38.000 055 14246.87 427.55 54431.78 88888.00 2021-02-24 06:36:39.000 055 14246.25 427.54 54431.51 88888.00 2021-02-24 06:36:40.000 055 14247.03 427.61 54431.65 88888.00 2021-02-24 06:36:41.000 055 14246.38 427.67 54432.05 88888.00 2021-02-24 06:36:42.000 055 14249.83 431.19 54428.67 88888.00 2021-02-24 06:36:43.000 055 14246.82 427.91 54432.17 88888.00 2021-02-24 06:36:44.000 055 14246.47 428.04 54431.77 88888.00 2021-02-24 06:36:45.000 055 14246.38 427.75 54432.29 88888.00 2021-02-24 06:36:46.000 055 14246.33 427.80 54432.23 88888.00 2021-02-24 06:36:47.000 055 14246.65 427.88 54432.21 88888.00 2021-02-24 06:36:48.000 055 14249.67 431.53 54428.52 88888.00 2021-02-24 06:36:49.000 055 14246.67 427.89 54432.29 88888.00 2021-02-24 06:36:50.000 055 14246.75 428.17 54432.18 88888.00 2021-02-24 06:36:51.000 055 14246.81 428.26 54432.29 88888.00 2021-02-24 06:36:52.000 055 14246.69 428.80 54432.28 88888.00 2021-02-24 06:36:53.000 055 14246.56 428.37 54432.14 88888.00 2021-02-24 06:36:54.000 055 14247.03 428.43 54432.25 88888.00 2021-02-24 06:36:55.000 055 14246.82 429.32 54432.35 88888.00 2021-02-24 06:36:56.000 055 14246.68 428.55 54432.28 88888.00 2021-02-24 06:36:57.000 055 14246.59 429.18 54432.42 88888.00 2021-02-24 06:36:58.000 055 14246.45 428.67 54432.18 88888.00 2021-02-24 06:36:59.000 055 14246.84 428.55 54429.58 88888.00 2021-02-24 06:37:00.000 055 14249.94 432.46 54428.67 88888.00 2021-02-24 06:37:01.000 055 14246.94 429.37 54432.23 88888.00 2021-02-24 06:37:02.000 055 14246.43 429.43 54431.92 88888.00 2021-02-24 06:37:03.000 055 14246.15 428.92 54431.70 88888.00 2021-02-24 06:37:04.000 055 14246.42 429.51 54431.86 88888.00 2021-02-24 06:37:05.000 055 14246.75 429.17 54431.60 88888.00 2021-02-24 06:37:06.000 055 14249.94 432.78 54428.91 88888.00 2021-02-24 06:37:07.000 055 14246.47 429.80 54432.16 88888.00 2021-02-24 06:37:08.000 055 14246.36 429.28 54431.39 88888.00 2021-02-24 06:37:09.000 055 14246.87 429.78 54431.96 88888.00 2021-02-24 06:37:10.000 055 14247.18 429.51 54432.00 88888.00 2021-02-24 06:37:11.000 055 14246.74 429.70 54431.88 88888.00 2021-02-24 06:37:12.000 055 14246.51 429.23 54431.86 88888.00 2021-02-24 06:37:13.000 055 14246.54 429.62 54431.10 88888.00 2021-02-24 06:37:14.000 055 14246.84 429.49 54431.67 88888.00 2021-02-24 06:37:15.000 055 14247.13 429.94 54431.52 88888.00 2021-02-24 06:37:16.000 055 14247.19 429.72 54431.87 88888.00 2021-02-24 06:37:17.000 055 14247.82 429.78 54431.50 88888.00 2021-02-24 06:37:18.000 055 14247.41 430.00 54432.09 88888.00 2021-02-24 06:37:19.000 055 14247.76 430.24 54432.03 88888.00 2021-02-24 06:37:20.000 055 14248.57 430.33 54431.83 88888.00 2021-02-24 06:37:21.000 055 14248.05 430.37 54432.16 88888.00 2021-02-24 06:37:22.000 055 14248.51 430.50 54432.20 88888.00 2021-02-24 06:37:23.000 055 14248.34 430.43 54432.19 88888.00 2021-02-24 06:37:24.000 055 14248.51 431.16 54432.26 88888.00 2021-02-24 06:37:25.000 055 14249.56 430.97 54432.00 88888.00 2021-02-24 06:37:26.000 055 14248.51 430.97 54432.19 88888.00 2021-02-24 06:37:27.000 055 14249.00 430.55 54432.02 88888.00 2021-02-24 06:37:28.000 055 14249.08 430.87 54432.43 88888.00 2021-02-24 06:37:29.000 055 14249.43 430.75 54432.07 88888.00 2021-02-24 06:37:30.000 055 14251.06 430.49 54428.36 88888.00 2021-02-24 06:37:31.000 055 14249.38 434.01 54432.37 88888.00 2021-02-24 06:37:32.000 055 14249.27 430.52 54432.40 88888.00 2021-02-24 06:37:33.000 055 14249.23 430.80 54432.64 88888.00 2021-02-24 06:37:34.000 055 14249.31 430.85 54432.42 88888.00 2021-02-24 06:37:35.000 055 14249.50 431.00 54432.39 88888.00 2021-02-24 06:37:36.000 055 14253.11 434.08 54429.00 88888.00 2021-02-24 06:37:37.000 055 14249.77 431.32 54432.67 88888.00 2021-02-24 06:37:38.000 055 14250.13 430.72 54432.57 88888.00 2021-02-24 06:37:39.000 055 14250.53 431.06 54432.75 88888.00 2021-02-24 06:37:40.000 055 14251.17 431.50 54432.56 88888.00 2021-02-24 06:37:41.000 055 14250.73 430.88 54432.74 88888.00 2021-02-24 06:37:42.000 055 14250.83 430.51 54432.33 88888.00 2021-02-24 06:37:43.000 055 14250.90 430.73 54432.86 88888.00 2021-02-24 06:37:44.000 055 14251.58 430.47 54432.98 88888.00 2021-02-24 06:37:45.000 055 14251.37 430.50 54432.37 88888.00 2021-02-24 06:37:46.000 055 14251.30 431.31 54433.29 88888.00 2021-02-24 06:37:47.000 055 14251.82 430.81 54433.24 88888.00 2021-02-24 06:37:48.000 055 14251.60 430.80 54433.35 88888.00 2021-02-24 06:37:49.000 055 14256.00 430.68 54428.20 88888.00 2021-02-24 06:37:50.000 055 14255.82 434.47 54431.60 88888.00 2021-02-24 06:37:51.000 055 14252.00 430.80 54433.47 88888.00 2021-02-24 06:37:52.000 055 14252.27 430.88 54433.35 88888.00 2021-02-24 06:37:53.000 055 14251.70 430.71 54433.67 88888.00 2021-02-24 06:37:54.000 055 14251.62 430.63 54433.38 88888.00 2021-02-24 06:37:55.000 055 14254.67 434.56 54430.21 88888.00 2021-02-24 06:37:56.000 055 14251.72 430.91 54433.70 88888.00 2021-02-24 06:37:57.000 055 14252.08 431.27 54433.65 88888.00 2021-02-24 06:37:58.000 055 14251.40 430.79 54433.58 88888.00 2021-02-24 06:37:59.000 055 14251.81 431.04 54433.24 88888.00 2021-02-24 06:38:00.000 055 14251.40 430.99 54432.98 88888.00 2021-02-24 06:38:01.000 055 14251.38 430.56 54433.92 88888.00 2021-02-24 06:38:02.000 055 14251.50 430.42 54433.38 88888.00 2021-02-24 06:38:03.000 055 14251.09 430.64 54433.81 88888.00 2021-02-24 06:38:04.000 055 14250.74 430.99 54433.40 88888.00 2021-02-24 06:38:05.000 055 14250.59 430.87 54433.54 88888.00 2021-02-24 06:38:06.000 055 14251.20 430.96 54430.28 88888.00 2021-02-24 06:38:07.000 055 14254.07 434.03 54433.12 88888.00 2021-02-24 06:38:08.000 055 14250.59 430.94 54433.63 88888.00 2021-02-24 06:38:09.000 055 14250.44 431.25 54433.44 88888.00 2021-02-24 06:38:10.000 055 14250.50 431.18 54432.67 88888.00 2021-02-24 06:38:11.000 055 14250.46 431.57 54433.34 88888.00 2021-02-24 06:38:12.000 055 14250.23 431.69 54432.73 88888.00 2021-02-24 06:38:13.000 055 14250.12 431.10 54433.38 88888.00 2021-02-24 06:38:14.000 055 14250.19 431.13 54432.72 88888.00 2021-02-24 06:38:15.000 055 14250.31 431.20 54432.54 88888.00 2021-02-24 06:38:16.000 055 14250.53 430.94 54433.00 88888.00 2021-02-24 06:38:17.000 055 14250.88 430.81 54432.93 88888.00 2021-02-24 06:38:18.000 055 14250.85 431.06 54432.80 88888.00 2021-02-24 06:38:19.000 055 14251.21 431.74 54432.49 88888.00 2021-02-24 06:38:20.000 055 14251.54 431.46 54432.37 88888.00 2021-02-24 06:38:21.000 055 14251.81 431.82 54432.69 88888.00 2021-02-24 06:38:22.000 055 14255.67 434.76 54429.34 88888.00 2021-02-24 06:38:23.000 055 14252.29 431.91 54432.98 88888.00 2021-02-24 06:38:24.000 055 14252.75 431.75 54432.53 88888.00 2021-02-24 06:38:25.000 055 14253.02 431.82 54432.53 88888.00 2021-02-24 06:38:26.000 055 14253.49 431.74 54432.92 88888.00 2021-02-24 06:38:27.000 055 14253.61 432.32 54433.24 88888.00 2021-02-24 06:38:28.000 055 14257.39 435.47 54430.08 88888.00 2021-02-24 06:38:29.000 055 14254.25 432.13 54433.34 88888.00 2021-02-24 06:38:30.000 055 14254.56 432.23 54433.21 88888.00 2021-02-24 06:38:31.000 055 14254.77 432.83 54433.70 88888.00 2021-02-24 06:38:32.000 055 14255.41 432.63 54432.99 88888.00 2021-02-24 06:38:33.000 055 14255.59 432.58 54433.99 88888.00 2021-02-24 06:38:34.000 055 14255.90 433.28 54434.08 88888.00 2021-02-24 06:38:35.000 055 14256.22 432.87 54434.04 88888.00 2021-02-24 06:38:36.000 055 14256.62 433.09 54434.27 88888.00 2021-02-24 06:38:37.000 055 14257.44 433.17 54433.79 88888.00 2021-02-24 06:38:38.000 055 14256.94 433.47 54434.56 88888.00 2021-02-24 06:38:39.000 055 14257.70 433.90 54434.66 88888.00 2021-02-24 06:38:40.000 055 14258.58 433.47 54434.81 88888.00 2021-02-24 06:38:41.000 055 14257.81 433.96 54434.75 88888.00 2021-02-24 06:38:42.000 055 14258.09 433.29 54435.07 88888.00 2021-02-24 06:38:43.000 055 14258.24 433.45 54431.92 88888.00 2021-02-24 06:38:44.000 055 14261.38 436.80 54433.07 88888.00 2021-02-24 06:38:45.000 055 14258.95 433.68 54435.44 88888.00 2021-02-24 06:38:46.000 055 14258.10 434.07 54435.98 88888.00 2021-02-24 06:38:47.000 055 14258.68 433.87 54435.28 88888.00 2021-02-24 06:38:48.000 055 14258.15 434.04 54435.78 88888.00 2021-02-24 06:38:49.000 055 14257.87 433.50 54436.04 88888.00 2021-02-24 06:38:50.000 055 14262.15 437.16 54432.68 88888.00 2021-02-24 06:38:51.000 055 14258.04 433.95 54436.26 88888.00 2021-02-24 06:38:52.000 055 14258.48 433.79 54435.63 88888.00 2021-02-24 06:38:53.000 055 14258.25 434.14 54436.44 88888.00 2021-02-24 06:38:54.000 055 14258.27 434.40 54436.07 88888.00 2021-02-24 06:38:55.000 055 14258.34 434.00 54436.22 88888.00 2021-02-24 06:38:56.000 055 14258.54 434.14 54436.41 88888.00 2021-02-24 06:38:57.000 055 14258.53 433.97 54435.84 88888.00 2021-02-24 06:38:58.000 055 14258.59 433.77 54436.51 88888.00 2021-02-24 06:38:59.000 055 14258.89 433.90 54436.42 88888.00 2021-02-24 06:39:00.000 055 14258.74 433.98 54436.21 88888.00 2021-02-24 06:39:01.000 055 14258.77 434.13 54436.05 88888.00 2021-02-24 06:39:02.000 055 14258.89 433.71 54436.39 88888.00 2021-02-24 06:39:03.000 055 14258.95 433.99 54436.49 88888.00 2021-02-24 06:39:04.000 055 14259.59 434.03 54436.52 88888.00 2021-02-24 06:39:05.000 055 14259.40 433.82 54436.25 88888.00 2021-02-24 06:39:06.000 055 14259.58 434.31 54436.54 88888.00 2021-02-24 06:39:07.000 055 14259.20 434.47 54436.77 88888.00 2021-02-24 06:39:08.000 055 14259.79 433.66 54436.82 88888.00 2021-02-24 06:39:09.000 055 14260.34 433.65 54436.83 88888.00 2021-02-24 06:39:10.000 055 14260.01 433.61 54436.68 88888.00 2021-02-24 06:39:11.000 055 14260.30 433.55 54436.45 88888.00 2021-02-24 06:39:12.000 055 14260.50 433.19 54436.85 88888.00 2021-02-24 06:39:13.000 055 14260.46 433.75 54437.00 88888.00 2021-02-24 06:39:14.000 055 14263.98 433.96 54433.65 88888.00 2021-02-24 06:39:15.000 055 14260.75 435.50 54436.95 88888.00 2021-02-24 06:39:16.000 055 14261.12 433.36 54437.08 88888.00 2021-02-24 06:39:17.000 055 14261.71 433.53 54437.07 88888.00 2021-02-24 06:39:18.000 055 14261.46 433.61 54437.26 88888.00 2021-02-24 06:39:19.000 055 14261.88 433.56 54437.18 88888.00 2021-02-24 06:39:20.000 055 14264.87 436.79 54433.73 88888.00 2021-02-24 06:39:21.000 055 14262.08 433.82 54437.43 88888.00 2021-02-24 06:39:22.000 055 14262.59 433.10 54437.34 88888.00 2021-02-24 06:39:23.000 055 14262.63 433.68 54437.48 88888.00 2021-02-24 06:39:24.000 055 14262.22 434.11 54437.45 88888.00 2021-02-24 06:39:25.000 055 14262.33 433.37 54437.83 88888.00 2021-02-24 06:39:26.000 055 14262.41 433.87 54437.66 88888.00 2021-02-24 06:39:27.000 055 14266.21 438.55 54434.12 88888.00 2021-02-24 06:39:28.000 055 14262.58 435.08 54437.64 88888.00 2021-02-24 06:39:29.000 055 14263.16 433.39 54437.95 88888.00 2021-02-24 06:39:30.000 055 14262.74 434.04 54438.07 88888.00 2021-02-24 06:39:31.000 055 14263.05 433.67 54437.98 88888.00 2021-02-24 06:39:32.000 055 14263.23 433.94 54438.16 88888.00 2021-02-24 06:39:33.000 055 14266.68 437.34 54434.55 88888.00 2021-02-24 06:39:34.000 055 14263.18 434.27 54437.83 88888.00 2021-02-24 06:39:35.000 055 14263.15 434.08 54438.43 88888.00 2021-02-24 06:39:36.000 055 14263.53 434.27 54437.86 88888.00 2021-02-24 06:39:37.000 055 14263.75 434.10 54437.57 88888.00 2021-02-24 06:39:38.000 055 14264.15 434.08 54438.27 88888.00 2021-02-24 06:39:39.000 055 14264.18 434.94 54438.37 88888.00 2021-02-24 06:39:40.000 055 14264.57 434.41 54438.51 88888.00 2021-02-24 06:39:41.000 055 14264.85 434.98 54438.61 88888.00 2021-02-24 06:39:42.000 055 14265.39 434.89 54438.59 88888.00 2021-02-24 06:39:43.000 055 14265.58 434.96 54438.08 88888.00 2021-02-24 06:39:44.000 055 14265.64 434.82 54438.72 88888.00 2021-02-24 06:39:45.000 055 14265.80 434.79 54438.97 88888.00 2021-02-24 06:39:46.000 055 14266.68 434.82 54439.15 88888.00 2021-02-24 06:39:47.000 055 14266.72 435.67 54439.20 88888.00 2021-02-24 06:39:48.000 055 14267.19 434.96 54439.23 88888.00 2021-02-24 06:39:49.000 055 14267.77 434.69 54439.69 88888.00 2021-02-24 06:39:50.000 055 14267.58 435.12 54439.89 88888.00 2021-02-24 06:39:51.000 055 14268.05 435.40 54439.82 88888.00 2021-02-24 06:39:52.000 055 14268.58 435.83 54439.97 88888.00 2021-02-24 06:39:53.000 055 14268.63 435.34 54440.17 88888.00 2021-02-24 06:39:54.000 055 14269.14 435.09 54440.55 88888.00 2021-02-24 06:39:55.000 055 14269.48 435.09 54440.81 88888.00 2021-02-24 06:39:56.000 055 14269.67 435.15 54440.84 88888.00 2021-02-24 06:39:57.000 055 14270.13 435.00 54441.42 88888.00 2021-02-24 06:39:58.000 055 14273.93 438.77 54437.98 88888.00 2021-02-24 06:39:59.000 055 14270.50 435.11 54441.73 88888.00 2021-02-24 06:40:00.000 055 14270.61 435.32 54441.68 88888.00 2021-02-24 06:40:01.000 055 14274.43 435.49 54441.62 88888.00 2021-02-24 06:40:02.000 055 14271.58 434.69 54441.42 88888.00 2021-02-24 06:40:03.000 055 14270.79 434.91 54442.25 88888.00 2021-02-24 06:40:04.000 055 14274.26 438.17 54439.06 88888.00 2021-02-24 06:40:05.000 055 14270.91 434.80 54442.54 88888.00 2021-02-24 06:40:06.000 055 14271.31 434.87 54442.55 88888.00 2021-02-24 06:40:07.000 055 14271.23 434.47 54442.74 88888.00 2021-02-24 06:40:08.000 055 14271.08 434.63 54443.04 88888.00 2021-02-24 06:40:09.000 055 14271.17 435.30 54443.03 88888.00 2021-02-24 06:40:10.000 055 14271.10 434.89 54443.26 88888.00 2021-02-24 06:40:11.000 055 14271.29 434.77 54442.93 88888.00 2021-02-24 06:40:12.000 055 14271.68 434.82 54443.16 88888.00 2021-02-24 06:40:13.000 055 14274.23 438.42 54439.97 88888.00 2021-02-24 06:40:14.000 055 14270.60 435.07 54443.08 88888.00 2021-02-24 06:40:15.000 055 14270.41 435.03 54443.37 88888.00 2021-02-24 06:40:16.000 055 14270.68 435.36 54443.44 88888.00 2021-02-24 06:40:17.000 055 14271.10 435.22 54443.40 88888.00 2021-02-24 06:40:18.000 055 14270.48 435.35 54443.33 88888.00 2021-02-24 06:40:19.000 055 14273.87 438.64 54440.47 88888.00 2021-02-24 06:40:20.000 055 14270.27 435.41 54443.63 88888.00 2021-02-24 06:40:21.000 055 14271.10 435.57 54443.61 88888.00 2021-02-24 06:40:22.000 055 14270.91 435.62 54442.96 88888.00 2021-02-24 06:40:23.000 055 14270.86 435.74 54443.28 88888.00 2021-02-24 06:40:24.000 055 14271.42 434.89 54443.75 88888.00 2021-02-24 06:40:25.000 055 14271.28 435.40 54442.93 88888.00 2021-02-24 06:40:26.000 055 14271.52 435.26 54443.81 88888.00 2021-02-24 06:40:27.000 055 14271.78 435.11 54443.62 88888.00 2021-02-24 06:40:28.000 055 14271.76 435.03 54443.56 88888.00 2021-02-24 06:40:29.000 055 14272.43 434.67 54443.80 88888.00 2021-02-24 06:40:30.000 055 14271.67 435.05 54443.93 88888.00 2021-02-24 06:40:31.000 055 14271.89 435.37 54444.12 88888.00 2021-02-24 06:40:32.000 055 14275.72 438.36 54440.63 88888.00 2021-02-24 06:40:33.000 055 14272.27 434.96 54444.23 88888.00 2021-02-24 06:40:34.000 055 14272.18 434.59 54443.82 88888.00 2021-02-24 06:40:35.000 055 14272.18 434.75 54444.58 88888.00 2021-02-24 06:40:36.000 055 14272.35 435.41 54444.45 88888.00 2021-02-24 06:40:37.000 055 14276.03 436.21 54440.73 88888.00 2021-02-24 06:40:38.000 055 14275.68 438.14 54441.01 88888.00 2021-02-24 06:40:39.000 055 14272.22 434.72 54444.80 88888.00 2021-02-24 06:40:40.000 055 14272.00 434.92 54444.93 88888.00 2021-02-24 06:40:41.000 055 14272.25 434.57 54444.56 88888.00 2021-02-24 06:40:42.000 055 14272.61 434.65 54444.11 88888.00 2021-02-24 06:40:43.000 055 14271.90 434.97 54445.00 88888.00 2021-02-24 06:40:44.000 055 14272.55 434.27 54444.48 88888.00 2021-02-24 06:40:45.000 055 14272.17 434.50 54445.21 88888.00 2021-02-24 06:40:46.000 055 14272.59 434.23 54444.94 88888.00 2021-02-24 06:40:47.000 055 14273.42 434.20 54442.14 88888.00 2021-02-24 06:40:48.000 055 14275.76 437.88 54444.87 88888.00 2021-02-24 06:40:49.000 055 14272.75 434.52 54445.20 88888.00 2021-02-24 06:40:50.000 055 14272.80 434.04 54445.34 88888.00 2021-02-24 06:40:51.000 055 14272.88 434.02 54444.88 88888.00 2021-02-24 06:40:52.000 055 14272.86 433.86 54445.08 88888.00 2021-02-24 06:40:53.000 055 14275.96 437.45 54441.77 88888.00 2021-02-24 06:40:54.000 055 14272.97 433.73 54445.37 88888.00 2021-02-24 06:40:55.000 055 14272.20 433.86 54445.26 88888.00 2021-02-24 06:40:56.000 055 14272.24 433.72 54445.42 88888.00 2021-02-24 06:40:57.000 055 14271.38 433.43 54445.32 88888.00 2021-02-24 06:40:58.000 055 14270.97 433.32 54445.41 88888.00 2021-02-24 06:40:59.000 055 14271.35 433.39 54445.24 88888.00 2021-02-24 06:41:00.000 055 14270.80 433.05 54445.29 88888.00 2021-02-24 06:41:01.000 055 14270.41 432.66 54444.77 88888.00 2021-02-24 06:41:02.000 055 14270.11 432.75 54444.26 88888.00 2021-02-24 06:41:03.000 055 14273.42 436.36 54441.34 88888.00 2021-02-24 06:41:04.000 055 14269.59 432.55 54444.82 88888.00 2021-02-24 06:41:05.000 055 14269.58 432.06 54444.13 88888.00 2021-02-24 06:41:06.000 055 14269.11 432.26 54444.54 88888.00 2021-02-24 06:41:07.000 055 14268.45 431.87 54444.22 88888.00 2021-02-24 06:41:08.000 055 14271.85 435.09 54440.79 88888.00 2021-02-24 06:41:09.000 055 14271.57 434.79 54440.06 88888.00 2021-02-24 06:41:10.000 055 14267.61 431.59 54443.71 88888.00 2021-02-24 06:41:11.000 055 14267.17 431.12 54443.56 88888.00 2021-02-24 06:41:12.000 055 14266.63 431.31 54443.34 88888.00 2021-02-24 06:41:13.000 055 14267.07 431.08 54443.20 88888.00 2021-02-24 06:41:14.000 055 14266.69 431.66 54443.03 88888.00 2021-02-24 06:41:15.000 055 14265.96 430.87 54442.88 88888.00 2021-02-24 06:41:16.000 055 14265.94 430.98 54442.54 88888.00 2021-02-24 06:41:17.000 055 14265.54 430.85 54441.69 88888.00 2021-02-24 06:41:18.000 055 14265.42 430.87 54442.16 88888.00 2021-02-24 06:41:19.000 055 14265.25 430.58 54441.88 88888.00 2021-02-24 06:41:20.000 055 14264.89 430.68 54441.70 88888.00 2021-02-24 06:41:21.000 055 14265.05 430.44 54441.70 88888.00 2021-02-24 06:41:22.000 055 14264.56 430.07 54441.34 88888.00 2021-02-24 06:41:23.000 055 14264.45 429.97 54440.91 88888.00 2021-02-24 06:41:24.000 055 14264.07 429.57 54440.91 88888.00 2021-02-24 06:41:25.000 055 14264.02 430.09 54440.80 88888.00 2021-02-24 06:41:26.000 055 14263.45 429.57 54440.26 88888.00 2021-02-24 06:41:27.000 055 14263.08 429.56 54439.85 88888.00 2021-02-24 06:41:28.000 055 14263.39 429.74 54440.10 88888.00 2021-02-24 06:41:29.000 055 14262.16 428.85 54439.75 88888.00 2021-02-24 06:41:30.000 055 14262.39 428.99 54439.78 88888.00 2021-02-24 06:41:31.000 055 14262.20 428.68 54439.46 88888.00 2021-02-24 06:41:32.000 055 14261.99 428.87 54439.07 88888.00 2021-02-24 06:41:33.000 055 14261.35 428.65 54437.40 88888.00 2021-02-24 06:41:34.000 055 14264.62 432.27 54437.11 88888.00 2021-02-24 06:41:35.000 055 14260.11 428.68 54438.33 88888.00 2021-02-24 06:41:36.000 055 14260.12 428.88 54438.01 88888.00 2021-02-24 06:41:37.000 055 14259.22 428.58 54437.88 88888.00 2021-02-24 06:41:38.000 055 14259.09 428.44 54437.54 88888.00 2021-02-24 06:41:39.000 055 14261.82 431.62 54433.14 88888.00 2021-02-24 06:41:40.000 055 14258.06 428.21 54436.95 88888.00 2021-02-24 06:41:41.000 055 14258.05 428.21 54436.48 88888.00 2021-02-24 06:41:42.000 055 14257.20 428.17 54436.17 88888.00 2021-02-24 06:41:43.000 055 14257.06 427.99 54435.55 88888.00 2021-02-24 06:41:44.000 055 14260.08 431.14 54431.46 88888.00 2021-02-24 06:41:45.000 055 14256.54 427.66 54435.19 88888.00 2021-02-24 06:41:46.000 055 14256.44 428.18 54435.16 88888.00 2021-02-24 06:41:47.000 055 14256.12 427.35 54434.81 88888.00 2021-02-24 06:41:48.000 055 14256.00 427.10 54434.56 88888.00 2021-02-24 06:41:49.000 055 14255.87 427.21 54434.17 88888.00 2021-02-24 06:41:50.000 055 14255.61 427.40 54433.97 88888.00 2021-02-24 06:41:51.000 055 14255.38 427.35 54433.49 88888.00 2021-02-24 06:41:52.000 055 14255.15 426.84 54433.41 88888.00 2021-02-24 06:41:53.000 055 14255.15 427.22 54432.65 88888.00 2021-02-24 06:41:54.000 055 14254.93 426.53 54432.73 88888.00 2021-02-24 06:41:55.000 055 14254.86 426.60 54432.47 88888.00 2021-02-24 06:41:56.000 055 14254.34 426.64 54432.15 88888.00 2021-02-24 06:41:57.000 055 14254.23 426.47 54432.08 88888.00 2021-02-24 06:41:58.000 055 14257.95 430.65 54428.14 88888.00 2021-02-24 06:41:59.000 055 14254.74 426.21 54431.22 88888.00 2021-02-24 06:42:00.000 055 14254.42 426.41 54431.40 88888.00 2021-02-24 06:42:01.000 055 14254.42 426.61 54430.83 88888.00 2021-02-24 06:42:02.000 055 14253.98 426.19 54431.03 88888.00 2021-02-24 06:42:03.000 055 14253.92 426.44 54430.81 88888.00 2021-02-24 06:42:04.000 055 14257.48 429.22 54426.63 88888.00 2021-02-24 06:42:05.000 055 14254.22 425.72 54430.61 88888.00 2021-02-24 06:42:06.000 055 14254.58 426.22 54429.84 88888.00 2021-02-24 06:42:07.000 055 14254.07 425.78 54430.23 88888.00 2021-02-24 06:42:08.000 055 14254.49 425.66 54429.85 88888.00 2021-02-24 06:42:09.000 055 14254.68 426.20 54429.83 88888.00 2021-02-24 06:42:10.000 055 14255.31 425.39 54429.68 88888.00 2021-02-24 06:42:11.000 055 14255.75 425.18 54429.66 88888.00 2021-02-24 06:42:12.000 055 14255.70 425.30 54429.76 88888.00 2021-02-24 06:42:13.000 055 14256.12 425.84 54429.08 88888.00 2021-02-24 06:42:14.000 055 14256.71 424.90 54429.41 88888.00 2021-02-24 06:42:15.000 055 14256.44 425.09 54429.47 88888.00 2021-02-24 06:42:16.000 055 14256.90 425.22 54429.05 88888.00 2021-02-24 06:42:17.000 055 14256.61 425.06 54429.51 88888.00 2021-02-24 06:42:18.000 055 14256.97 424.89 54429.47 88888.00 2021-02-24 06:42:19.000 055 14256.98 425.16 54428.83 88888.00 2021-02-24 06:42:20.000 055 14257.01 424.84 54429.50 88888.00 2021-02-24 06:42:21.000 055 14257.76 425.06 54429.05 88888.00 2021-02-24 06:42:22.000 055 14257.38 425.12 54429.31 88888.00 2021-02-24 06:42:23.000 055 14257.72 425.01 54429.56 88888.00 2021-02-24 06:42:24.000 055 14258.07 424.94 54429.40 88888.00 2021-02-24 06:42:25.000 055 14258.62 424.99 54429.67 88888.00 2021-02-24 06:42:26.000 055 14258.72 424.61 54429.94 88888.00 2021-02-24 06:42:27.000 055 14258.88 424.77 54429.70 88888.00 2021-02-24 06:42:28.000 055 14259.02 424.68 54429.41 88888.00 2021-02-24 06:42:29.000 055 14262.95 428.51 54428.13 88888.00 2021-02-24 06:42:30.000 055 14259.41 424.80 54429.70 88888.00 2021-02-24 06:42:31.000 055 14259.75 424.57 54429.68 88888.00 2021-02-24 06:42:32.000 055 14259.84 424.68 54430.16 88888.00 2021-02-24 06:42:33.000 055 14259.84 424.95 54430.23 88888.00 2021-02-24 06:42:34.000 055 14263.70 427.88 54426.61 88888.00 2021-02-24 06:42:35.000 055 14260.28 424.33 54430.12 88888.00 2021-02-24 06:42:36.000 055 14261.12 425.17 54430.09 88888.00 2021-02-24 06:42:37.000 055 14260.51 424.43 54430.55 88888.00 2021-02-24 06:42:38.000 055 14260.57 425.14 54430.54 88888.00 2021-02-24 06:42:39.000 055 14260.69 424.71 54430.35 88888.00 2021-02-24 06:42:40.000 055 14261.22 424.77 54430.63 88888.00 2021-02-24 06:42:41.000 055 14260.86 424.16 54430.49 88888.00 2021-02-24 06:42:42.000 055 14260.41 424.55 54431.13 88888.00 2021-02-24 06:42:43.000 055 14260.24 424.17 54430.72 88888.00 2021-02-24 06:42:44.000 055 14260.39 424.29 54430.96 88888.00 2021-02-24 06:42:45.000 055 14260.33 424.08 54431.00 88888.00 2021-02-24 06:42:46.000 055 14260.04 423.95 54431.00 88888.00 2021-02-24 06:42:47.000 055 14259.86 423.87 54431.28 88888.00 2021-02-24 06:42:48.000 055 14259.88 423.89 54430.72 88888.00 2021-02-24 06:42:49.000 055 14259.76 423.64 54431.05 88888.00 2021-02-24 06:42:50.000 055 14259.61 423.92 54431.10 88888.00 2021-02-24 06:42:51.000 055 14259.50 423.66 54430.51 88888.00 2021-02-24 06:42:52.000 055 14262.43 428.46 54427.68 88888.00 2021-02-24 06:42:53.000 055 14259.33 424.78 54430.92 88888.00 2021-02-24 06:42:54.000 055 14259.45 423.11 54430.72 88888.00 2021-02-24 06:42:55.000 055 14259.73 422.63 54430.77 88888.00 2021-02-24 06:42:56.000 055 14260.17 422.20 54430.81 88888.00 2021-02-24 06:42:57.000 055 14259.50 422.34 54430.83 88888.00 2021-02-24 06:42:58.000 055 14263.09 425.73 54427.38 88888.00 2021-02-24 06:42:59.000 055 14260.31 422.15 54430.70 88888.00 2021-02-24 06:43:00.000 055 14260.26 421.96 54430.66 88888.00 2021-02-24 06:43:01.000 055 14260.69 422.19 54431.24 88888.00 2021-02-24 06:43:02.000 055 14253.71 415.69 54437.25 88888.00 2021-02-24 06:43:03.000 055 14257.14 418.97 54434.02 88888.00 2021-02-24 06:43:04.000 055 14253.61 415.58 54437.09 88888.00 2021-02-24 06:43:05.000 055 14253.67 415.86 54436.94 88888.00 2021-02-24 06:43:06.000 055 14253.66 415.36 54436.62 88888.00 2021-02-24 06:43:07.000 055 14254.05 415.33 54437.06 88888.00 2021-02-24 06:43:08.000 055 14253.53 414.74 54437.62 88888.00 2021-02-24 06:43:09.000 055 14262.05 423.00 54429.26 88888.00 2021-02-24 06:43:10.000 055 14258.87 419.52 54432.26 88888.00 2021-02-24 06:43:11.000 055 14258.83 419.74 54432.48 88888.00 2021-02-24 06:43:12.000 055 14258.93 419.42 54432.35 88888.00 2021-02-24 06:43:13.000 055 14258.89 419.28 54432.11 88888.00 2021-02-24 06:43:14.000 055 14258.66 419.86 54432.43 88888.00 2021-02-24 06:43:15.000 055 14261.84 422.29 54429.30 88888.00 2021-02-24 06:43:16.000 055 14258.62 419.17 54431.84 88888.00 2021-02-24 06:43:17.000 055 14258.62 419.16 54432.35 88888.00 2021-02-24 06:43:18.000 055 14258.70 418.83 54432.18 88888.00 2021-02-24 06:43:19.000 055 14258.69 419.36 54431.79 88888.00 2021-02-24 06:43:20.000 055 14254.93 414.53 54436.98 88888.00 2021-02-24 06:43:21.000 055 14254.99 415.18 54434.39 88888.00 2021-02-24 06:43:22.000 055 14260.15 417.23 54430.00 88888.00 2021-02-24 06:43:23.000 055 14264.94 424.26 54428.24 88888.00 2021-02-24 06:43:24.000 055 14261.27 421.21 54430.30 88888.00 2021-02-24 06:43:25.000 055 14261.47 421.11 54430.79 88888.00 2021-02-24 06:43:26.000 055 14261.70 421.47 54430.55 88888.00 2021-02-24 06:43:27.000 055 14264.87 424.44 54427.25 88888.00 2021-02-24 06:43:28.000 055 14261.99 421.22 54430.69 88888.00 2021-02-24 06:43:29.000 055 14261.52 421.42 54431.01 88888.00 2021-02-24 06:43:30.000 055 14261.83 421.39 54431.09 88888.00 2021-02-24 06:43:31.000 055 14262.10 421.75 54430.45 88888.00 2021-02-24 06:43:32.000 055 14261.89 421.79 54431.17 88888.00 2021-02-24 06:43:33.000 055 14261.79 421.68 54430.89 88888.00 2021-02-24 06:43:34.000 055 14261.86 422.06 54431.44 88888.00 2021-02-24 06:43:35.000 055 14262.51 421.87 54430.90 88888.00 2021-02-24 06:43:36.000 055 14262.75 421.99 54431.50 88888.00 2021-02-24 06:43:37.000 055 14262.14 422.06 54431.75 88888.00 2021-02-24 06:43:38.000 055 14265.94 425.51 54428.32 88888.00 2021-02-24 06:43:39.000 055 14262.36 422.58 54431.79 88888.00 2021-02-24 06:43:40.000 055 14262.54 423.00 54431.68 88888.00 2021-02-24 06:43:41.000 055 14263.21 422.64 54431.66 88888.00 2021-02-24 06:43:42.000 055 14262.60 423.32 54431.87 88888.00 2021-02-24 06:43:43.000 055 14265.91 426.93 54428.14 88888.00 2021-02-24 06:43:44.000 055 14262.58 423.54 54431.90 88888.00 2021-02-24 06:43:45.000 055 14262.25 423.38 54432.01 88888.00 2021-02-24 06:43:46.000 055 14263.21 423.78 54431.49 88888.00 2021-02-24 06:43:47.000 055 14262.49 423.90 54432.15 88888.00 2021-02-24 06:43:48.000 055 14262.43 423.52 54432.25 88888.00 2021-02-24 06:43:49.000 055 14265.75 427.08 54429.02 88888.00 2021-02-24 06:43:50.000 055 14262.29 423.83 54432.12 88888.00 2021-02-24 06:43:51.000 055 14263.28 423.70 54432.27 88888.00 2021-02-24 06:43:52.000 055 14262.79 423.99 54432.57 88888.00 2021-02-24 06:43:53.000 055 14262.98 424.30 54432.48 88888.00 2021-02-24 06:43:54.000 055 14262.78 424.07 54432.67 88888.00 2021-02-24 06:43:55.000 055 14262.98 423.89 54432.18 88888.00 2021-02-24 06:43:56.000 055 14262.90 424.30 54431.89 88888.00 2021-02-24 06:43:57.000 055 14262.67 424.19 54432.63 88888.00 2021-02-24 06:43:58.000 055 14266.07 427.84 54428.94 88888.00 2021-02-24 06:43:59.000 055 14264.81 427.79 54432.31 88888.00 2021-02-24 06:44:00.000 055 14262.78 424.27 54432.41 88888.00 2021-02-24 06:44:01.000 055 14263.45 424.58 54432.05 88888.00 2021-02-24 06:44:02.000 055 14262.84 424.73 54432.39 88888.00 2021-02-24 06:44:03.000 055 14262.72 424.77 54432.17 88888.00 2021-02-24 06:44:04.000 055 14262.47 424.08 54432.53 88888.00 2021-02-24 06:44:05.000 055 14262.89 424.50 54432.00 88888.00 2021-02-24 06:44:06.000 055 14263.09 424.22 54432.37 88888.00 2021-02-24 06:44:07.000 055 14262.70 424.67 54432.14 88888.00 2021-02-24 06:44:08.000 055 14266.74 427.60 54429.40 88888.00 2021-02-24 06:44:09.000 055 14262.80 424.64 54432.67 88888.00 2021-02-24 06:44:10.000 055 14263.51 424.31 54432.43 88888.00 2021-02-24 06:44:11.000 055 14263.34 424.32 54432.39 88888.00 2021-02-24 06:44:12.000 055 14263.35 424.64 54432.59 88888.00 2021-02-24 06:44:13.000 055 14263.87 424.33 54432.13 88888.00 2021-02-24 06:44:14.000 055 14266.89 427.69 54429.28 88888.00 2021-02-24 06:44:15.000 055 14264.00 424.81 54432.43 88888.00 2021-02-24 06:44:16.000 055 14264.44 424.60 54432.31 88888.00 2021-02-24 06:44:17.000 055 14264.20 424.49 54432.47 88888.00 2021-02-24 06:44:18.000 055 14264.54 424.20 54432.54 88888.00 2021-02-24 06:44:19.000 055 14264.22 424.82 54432.75 88888.00 2021-02-24 06:44:20.000 055 14264.34 425.00 54432.65 88888.00 2021-02-24 06:44:21.000 055 14265.25 424.60 54432.48 88888.00 2021-02-24 06:44:22.000 055 14264.83 424.52 54432.61 88888.00 2021-02-24 06:44:23.000 055 14268.80 429.61 54429.05 88888.00 2021-02-24 06:44:24.000 055 14264.98 428.16 54432.84 88888.00 2021-02-24 06:44:25.000 055 14265.04 425.14 54432.70 88888.00 2021-02-24 06:44:26.000 055 14265.09 424.57 54432.73 88888.00 2021-02-24 06:44:27.000 055 14265.18 425.16 54432.99 88888.00 2021-02-24 06:44:28.000 055 14265.61 425.14 54433.38 88888.00 2021-02-24 06:44:29.000 055 14268.66 428.29 54429.83 88888.00 2021-02-24 06:44:30.000 055 14265.69 424.92 54433.29 88888.00 2021-02-24 06:44:31.000 055 14265.99 425.28 54433.08 88888.00 2021-02-24 06:44:32.000 055 14266.32 424.77 54433.37 88888.00 2021-02-24 06:44:33.000 055 14266.95 424.86 54432.74 88888.00 2021-02-24 06:44:34.000 055 14266.67 424.97 54433.55 88888.00 2021-02-24 06:44:35.000 055 14267.33 424.90 54433.57 88888.00 2021-02-24 06:44:36.000 055 14267.07 425.08 54432.87 88888.00 2021-02-24 06:44:37.000 055 14267.55 425.69 54433.49 88888.00 2021-02-24 06:44:38.000 055 14267.18 425.48 54433.42 88888.00 2021-02-24 06:44:39.000 055 14268.35 425.84 54430.53 88888.00 2021-02-24 06:44:40.000 055 14269.19 429.41 54434.00 88888.00 2021-02-24 06:44:41.000 055 14267.14 425.72 54433.42 88888.00 2021-02-24 06:44:42.000 055 14267.12 425.62 54434.34 88888.00 2021-02-24 06:44:43.000 055 14267.51 425.43 54433.93 88888.00 2021-02-24 06:44:44.000 055 14266.99 425.78 54434.26 88888.00 2021-02-24 06:44:45.000 055 14266.77 425.56 54434.26 88888.00 2021-02-24 06:44:46.000 055 14266.92 425.73 54434.00 88888.00 2021-02-24 06:44:47.000 055 14267.17 426.41 54434.41 88888.00 2021-02-24 06:44:48.000 055 14267.08 426.09 54434.35 88888.00 2021-02-24 06:44:49.000 055 14267.14 426.03 54434.39 88888.00 2021-02-24 06:44:50.000 055 14267.76 426.86 54433.99 88888.00 2021-02-24 06:44:51.000 055 14268.12 426.30 54433.98 88888.00 2021-02-24 06:44:52.000 055 14268.27 426.72 54434.23 88888.00 2021-02-24 06:44:53.000 055 14268.36 426.24 54433.72 88888.00 2021-02-24 06:44:54.000 055 14268.80 426.45 54434.05 88888.00 2021-02-24 06:44:55.000 055 14272.41 430.24 54430.60 88888.00 2021-02-24 06:44:56.000 055 14269.35 426.69 54434.32 88888.00 2021-02-24 06:44:57.000 055 14269.94 426.39 54434.49 88888.00 2021-02-24 06:44:58.000 055 14272.81 429.87 54430.61 88888.00 2021-02-24 06:44:59.000 055 14269.86 426.89 54434.72 88888.00 2021-02-24 06:45:00.000 055 14270.53 426.65 54434.72 88888.00 2021-02-24 06:45:01.000 055 14271.23 426.83 54432.22 88888.00 2021-02-24 06:45:02.000 055 14270.53 427.26 54434.75 88888.00 2021-02-24 06:45:03.000 055 14274.46 430.26 54431.31 88888.00 2021-02-24 06:45:04.000 055 14270.81 427.30 54435.26 88888.00 2021-02-24 06:45:05.000 055 14271.18 427.13 54435.35 88888.00 2021-02-24 06:45:06.000 055 14271.36 427.17 54434.85 88888.00 2021-02-24 06:45:07.000 055 14271.67 427.79 54435.38 88888.00 2021-02-24 06:45:08.000 055 14271.79 427.84 54435.70 88888.00 2021-02-24 06:45:09.000 055 14271.10 427.47 54435.70 88888.00 2021-02-24 06:45:10.000 055 14271.18 427.78 54435.64 88888.00 2021-02-24 06:45:11.000 055 14271.08 427.76 54435.28 88888.00 2021-02-24 06:45:12.000 055 14271.16 427.78 54435.75 88888.00 2021-02-24 06:45:13.000 055 14272.06 427.81 54435.34 88888.00 2021-02-24 06:45:14.000 055 14271.60 428.09 54436.01 88888.00 2021-02-24 06:45:15.000 055 14271.67 428.10 54435.57 88888.00 2021-02-24 06:45:16.000 055 14271.79 427.99 54435.80 88888.00 2021-02-24 06:45:17.000 055 14271.63 427.92 54435.99 88888.00 2021-02-24 06:45:18.000 055 14271.90 427.78 54436.13 88888.00 2021-02-24 06:45:19.000 055 14273.59 428.06 54431.10 88888.00 2021-02-24 06:45:20.000 055 14274.90 431.27 54432.78 88888.00 2021-02-24 06:45:21.000 055 14271.52 427.73 54436.19 88888.00 2021-02-24 06:45:22.000 055 14271.49 427.97 54435.98 88888.00 2021-02-24 06:45:23.000 055 14270.90 427.80 54436.44 88888.00 2021-02-24 06:45:24.000 055 14271.02 427.73 54436.76 88888.00 2021-02-24 06:45:25.000 055 14270.97 427.54 54436.61 88888.00 2021-02-24 06:45:26.000 055 14274.17 430.94 54433.31 88888.00 2021-02-24 06:45:27.000 055 14270.86 427.54 54436.80 88888.00 2021-02-24 06:45:28.000 055 14271.03 427.59 54436.78 88888.00 2021-02-24 06:45:29.000 055 14271.04 427.54 54436.68 88888.00 2021-02-24 06:45:30.000 055 14271.03 428.09 54436.76 88888.00 2021-02-24 06:45:31.000 055 14270.81 427.43 54436.76 88888.00 2021-02-24 06:45:32.000 055 14270.60 427.35 54436.86 88888.00 2021-02-24 06:45:33.000 055 14270.69 427.97 54433.13 88888.00 2021-02-24 06:45:34.000 055 14272.25 431.14 54436.89 88888.00 2021-02-24 06:45:35.000 055 14271.05 427.66 54436.98 88888.00 2021-02-24 06:45:36.000 055 14270.81 427.53 54436.91 88888.00 2021-02-24 06:45:37.000 055 14270.65 427.66 54436.89 88888.00 2021-02-24 06:45:38.000 055 14270.87 428.41 54436.63 88888.00 2021-02-24 06:45:39.000 055 14270.69 427.54 54437.04 88888.00 2021-02-24 06:45:40.000 055 14270.57 428.17 54436.93 88888.00 2021-02-24 06:45:41.000 055 14270.57 427.73 54437.28 88888.00 2021-02-24 06:45:42.000 055 14270.46 427.76 54436.63 88888.00 2021-02-24 06:45:43.000 055 14270.53 427.64 54436.90 88888.00 2021-02-24 06:45:44.000 055 14270.54 427.67 54436.94 88888.00 2021-02-24 06:45:45.000 055 14270.43 427.85 54437.06 88888.00 2021-02-24 06:45:46.000 055 14271.18 427.63 54437.07 88888.00 2021-02-24 06:45:47.000 055 14270.48 428.09 54436.57 88888.00 2021-02-24 06:45:48.000 055 14270.73 427.97 54436.83 88888.00 2021-02-24 06:45:49.000 055 14270.54 427.77 54436.68 88888.00 2021-02-24 06:45:50.000 055 14270.39 428.10 54436.93 88888.00 2021-02-24 06:45:51.000 055 14270.56 427.61 54436.91 88888.00 2021-02-24 06:45:52.000 055 14270.61 428.29 54436.84 88888.00 2021-02-24 06:45:53.000 055 14270.59 427.82 54436.17 88888.00 2021-02-24 06:45:54.000 055 14273.59 430.76 54433.30 88888.00 2021-02-24 06:45:55.000 055 14270.35 427.89 54436.42 88888.00 2021-02-24 06:45:56.000 055 14270.22 427.67 54436.89 88888.00 2021-02-24 06:45:57.000 055 14270.01 427.83 54436.52 88888.00 2021-02-24 06:45:58.000 055 14269.93 427.98 54436.27 88888.00 2021-02-24 06:45:59.000 055 14269.51 428.14 54436.67 88888.00 2021-02-24 06:46:00.000 055 14272.86 431.19 54433.07 88888.00 2021-02-24 06:46:01.000 055 14269.12 427.74 54436.07 88888.00 2021-02-24 06:46:02.000 055 14268.94 428.15 54436.40 88888.00 2021-02-24 06:46:03.000 055 14268.88 428.45 54436.21 88888.00 2021-02-24 06:46:04.000 055 14268.77 427.33 54436.26 88888.00 2021-02-24 06:46:05.000 055 14268.76 427.61 54435.72 88888.00 2021-02-24 06:46:06.000 055 14268.54 427.58 54435.91 88888.00 2021-02-24 06:46:07.000 055 14268.81 427.08 54435.65 88888.00 2021-02-24 06:46:08.000 055 14268.71 426.97 54435.44 88888.00 2021-02-24 06:46:09.000 055 14268.96 427.66 54435.74 88888.00 2021-02-24 06:46:10.000 055 14268.80 427.92 54435.56 88888.00 2021-02-24 06:46:11.000 055 14268.56 427.00 54435.43 88888.00 2021-02-24 06:46:12.000 055 14268.73 427.56 54435.43 88888.00 2021-02-24 06:46:13.000 055 14268.33 427.97 54435.05 88888.00 2021-02-24 06:46:14.000 055 14268.02 427.34 54435.09 88888.00 2021-02-24 06:46:15.000 055 14268.50 426.91 54434.91 88888.00 2021-02-24 06:46:16.000 055 14268.24 426.85 54435.15 88888.00 2021-02-24 06:46:17.000 055 14273.06 429.74 54430.75 88888.00 2021-02-24 06:46:18.000 055 14271.97 430.95 54435.01 88888.00 2021-02-24 06:46:19.000 055 14268.43 426.72 54435.02 88888.00 2021-02-24 06:46:20.000 055 14268.31 426.76 54434.98 88888.00 2021-02-24 06:46:21.000 055 14268.24 426.53 54435.00 88888.00 2021-02-24 06:46:22.000 055 14268.24 426.41 54434.70 88888.00 2021-02-24 06:46:23.000 055 14271.92 430.01 54431.65 88888.00 2021-02-24 06:46:24.000 055 14268.36 426.51 54434.99 88888.00 2021-02-24 06:46:25.000 055 14268.35 427.24 54434.84 88888.00 2021-02-24 06:46:26.000 055 14267.82 426.31 54434.93 88888.00 2021-02-24 06:46:27.000 055 14267.73 426.79 54434.79 88888.00 2021-02-24 06:46:28.000 055 14267.68 426.75 54434.06 88888.00 2021-02-24 06:46:29.000 055 14267.53 426.00 54434.70 88888.00 2021-02-24 06:46:30.000 055 14267.88 426.78 54434.40 88888.00 2021-02-24 06:46:31.000 055 14267.29 426.14 54434.69 88888.00 2021-02-24 06:46:32.000 055 14267.30 426.01 54434.49 88888.00 2021-02-24 06:46:33.000 055 14267.07 426.18 54434.24 88888.00 2021-02-24 06:46:34.000 055 14267.25 426.15 54434.47 88888.00 2021-02-24 06:46:35.000 055 14267.43 425.59 54434.34 88888.00 2021-02-24 06:46:36.000 055 14266.97 425.79 54434.34 88888.00 2021-02-24 06:46:37.000 055 14266.81 425.92 54434.23 88888.00 2021-02-24 06:46:38.000 055 14266.98 425.88 54433.95 88888.00 2021-02-24 06:46:39.000 055 14266.63 425.66 54433.95 88888.00 2021-02-24 06:46:40.000 055 14266.72 425.79 54434.07 88888.00 2021-02-24 06:46:41.000 055 14266.43 425.72 54434.09 88888.00 2021-02-24 06:46:42.000 055 14266.40 425.82 54433.53 88888.00 2021-02-24 06:46:43.000 055 14266.54 425.38 54433.48 88888.00 2021-02-24 06:46:44.000 055 14266.63 425.28 54433.72 88888.00 2021-02-24 06:46:45.000 055 14266.53 425.86 54433.31 88888.00 2021-02-24 06:46:46.000 055 14266.25 425.71 54433.83 88888.00 2021-02-24 06:46:47.000 055 14266.34 425.54 54433.60 88888.00 2021-02-24 06:46:48.000 055 14269.76 429.06 54429.89 88888.00 2021-02-24 06:46:49.000 055 14266.00 425.35 54433.57 88888.00 2021-02-24 06:46:50.000 055 14265.68 426.33 54433.60 88888.00 2021-02-24 06:46:51.000 055 14265.90 425.80 54433.43 88888.00 2021-02-24 06:46:52.000 055 14265.62 425.82 54433.09 88888.00 2021-02-24 06:46:53.000 055 14265.49 425.55 54433.11 88888.00 2021-02-24 06:46:54.000 055 14268.95 428.92 54429.76 88888.00 2021-02-24 06:46:55.000 055 14265.36 425.95 54433.15 88888.00 2021-02-24 06:46:56.000 055 14265.22 425.75 54432.92 88888.00 2021-02-24 06:46:57.000 055 14265.05 426.07 54432.99 88888.00 2021-02-24 06:46:58.000 055 14264.55 425.50 54432.87 88888.00 2021-02-24 06:46:59.000 055 14264.37 425.41 54432.93 88888.00 2021-02-24 06:47:00.000 055 14264.08 425.69 54432.70 88888.00 2021-02-24 06:47:01.000 055 14263.86 425.36 54432.86 88888.00 2021-02-24 06:47:02.000 055 14263.65 425.40 54432.31 88888.00 2021-02-24 06:47:03.000 055 14263.25 425.24 54431.68 88888.00 2021-02-24 06:47:04.000 055 14263.09 425.43 54431.94 88888.00 2021-02-24 06:47:05.000 055 14262.89 425.53 54431.77 88888.00 2021-02-24 06:47:06.000 055 14263.09 424.87 54432.20 88888.00 2021-02-24 06:47:07.000 055 14263.06 425.24 54431.59 88888.00 2021-02-24 06:47:08.000 055 14263.14 424.76 54431.72 88888.00 2021-02-24 06:47:09.000 055 14262.54 424.83 54431.70 88888.00 2021-02-24 06:47:10.000 055 14262.60 424.82 54431.46 88888.00 2021-02-24 06:47:11.000 055 14262.45 424.52 54431.42 88888.00 2021-02-24 06:47:12.000 055 14262.76 424.99 54431.51 88888.00 2021-02-24 06:47:13.000 055 14262.30 424.39 54430.51 88888.00 2021-02-24 06:47:14.000 055 14262.54 424.45 54431.06 88888.00 2021-02-24 06:47:15.000 055 14262.44 424.01 54431.12 88888.00 2021-02-24 06:47:16.000 055 14265.41 429.30 54427.50 88888.00 2021-02-24 06:47:17.000 055 14261.94 425.92 54430.66 88888.00 2021-02-24 06:47:18.000 055 14261.62 424.28 54430.79 88888.00 2021-02-24 06:47:19.000 055 14261.46 424.33 54430.78 88888.00 2021-02-24 06:47:20.000 055 14261.58 424.13 54430.53 88888.00 2021-02-24 06:47:21.000 055 14260.83 424.35 54430.75 88888.00 2021-02-24 06:47:22.000 055 14263.96 427.69 54426.77 88888.00 2021-02-24 06:47:23.000 055 14260.47 423.91 54429.60 88888.00 2021-02-24 06:47:24.000 055 14260.17 424.11 54428.45 88888.00 2021-02-24 06:47:25.000 055 14263.23 426.97 54429.40 88888.00 2021-02-24 06:47:26.000 055 14260.34 423.38 54430.07 88888.00 2021-02-24 06:47:27.000 055 14260.18 423.20 54429.74 88888.00 2021-02-24 06:47:28.000 055 14260.12 423.11 54429.72 88888.00 2021-02-24 06:47:29.000 055 14260.15 423.24 54429.84 88888.00 2021-02-24 06:47:30.000 055 14260.03 424.05 54430.19 88888.00 2021-02-24 06:47:31.000 055 14260.13 423.13 54429.86 88888.00 2021-02-24 06:47:32.000 055 14260.02 423.03 54429.64 88888.00 2021-02-24 06:47:33.000 055 14259.82 423.08 54429.23 88888.00 2021-02-24 06:47:34.000 055 14259.82 423.06 54429.32 88888.00 2021-02-24 06:47:35.000 055 14259.39 423.20 54429.05 88888.00 2021-02-24 06:47:36.000 055 14259.04 423.01 54429.45 88888.00 2021-02-24 06:47:37.000 055 14258.64 423.40 54429.33 88888.00 2021-02-24 06:47:38.000 055 14258.53 422.74 54428.77 88888.00 2021-02-24 06:47:39.000 055 14258.20 422.96 54428.91 88888.00 2021-02-24 06:47:40.000 055 14258.81 422.67 54429.07 88888.00 2021-02-24 06:47:41.000 055 14258.18 422.32 54429.14 88888.00 2021-02-24 06:47:42.000 055 14258.34 422.30 54428.53 88888.00 2021-02-24 06:47:43.000 055 14258.03 422.18 54428.51 88888.00 2021-02-24 06:47:44.000 055 14258.52 422.51 54428.61 88888.00 2021-02-24 06:47:45.000 055 14258.26 422.35 54428.70 88888.00 2021-02-24 06:47:46.000 055 14258.41 422.12 54428.94 88888.00 2021-02-24 06:47:47.000 055 14258.76 422.88 54428.88 88888.00 2021-02-24 06:47:48.000 055 14258.09 422.32 54428.83 88888.00 2021-02-24 06:47:49.000 055 14258.47 422.26 54428.74 88888.00 2021-02-24 06:47:50.000 055 14261.33 426.03 54425.29 88888.00 2021-02-24 06:47:51.000 055 14257.89 422.56 54428.72 88888.00 2021-02-24 06:47:52.000 055 14257.55 423.15 54428.77 88888.00 2021-02-24 06:47:53.000 055 14257.03 422.43 54428.72 88888.00 2021-02-24 06:47:54.000 055 14257.29 422.59 54428.52 88888.00 2021-02-24 06:47:55.000 055 14256.92 422.30 54428.39 88888.00 2021-02-24 06:47:56.000 055 14259.90 425.89 54425.06 88888.00 2021-02-24 06:47:57.000 055 14256.35 422.01 54428.20 88888.00 2021-02-24 06:47:58.000 055 14256.10 421.63 54428.10 88888.00 2021-02-24 06:47:59.000 055 14256.18 421.67 54428.19 88888.00 2021-02-24 06:48:00.000 055 14256.09 421.68 54428.05 88888.00 2021-02-24 06:48:01.000 055 14256.66 421.51 54427.91 88888.00 2021-02-24 06:48:02.000 055 14256.78 421.60 54427.85 88888.00 2021-02-24 06:48:03.000 055 14256.10 421.52 54427.82 88888.00 2021-02-24 06:48:04.000 055 14255.98 421.69 54427.90 88888.00 2021-02-24 06:48:05.000 055 14256.67 421.64 54427.71 88888.00 2021-02-24 06:48:06.000 055 14256.15 421.58 54427.64 88888.00 2021-02-24 06:48:07.000 055 14256.25 421.44 54427.70 88888.00 2021-02-24 06:48:08.000 055 14255.95 421.37 54427.43 88888.00 2021-02-24 06:48:09.000 055 14255.70 421.75 54427.62 88888.00 2021-02-24 06:48:10.000 055 14260.27 421.92 54423.55 88888.00 2021-02-24 06:48:11.000 055 14256.48 424.73 54427.52 88888.00 2021-02-24 06:48:12.000 055 14255.49 421.17 54427.48 88888.00 2021-02-24 06:48:13.000 055 14255.20 421.51 54427.38 88888.00 2021-02-24 06:48:14.000 055 14255.15 421.44 54427.30 88888.00 2021-02-24 06:48:15.000 055 14255.12 421.35 54426.63 88888.00 2021-02-24 06:48:16.000 055 14258.45 424.65 54423.92 88888.00 2021-02-24 06:48:17.000 055 14255.18 420.86 54427.21 88888.00 2021-02-24 06:48:18.000 055 14254.73 420.91 54427.13 88888.00 2021-02-24 06:48:19.000 055 14254.53 421.40 54427.08 88888.00 2021-02-24 06:48:20.000 055 14254.63 420.62 54426.74 88888.00 2021-02-24 06:48:21.000 055 14254.55 421.31 54427.11 88888.00 2021-02-24 06:48:22.000 055 14254.49 421.18 54427.13 88888.00 2021-02-24 06:48:23.000 055 14254.25 421.12 54427.07 88888.00 2021-02-24 06:48:24.000 055 14254.57 420.91 54427.11 88888.00 2021-02-24 06:48:25.000 055 14254.11 420.71 54426.83 88888.00 2021-02-24 06:48:26.000 055 14253.60 420.72 54427.29 88888.00 2021-02-24 06:48:27.000 055 14253.29 421.75 54427.01 88888.00 2021-02-24 06:48:28.000 055 14253.23 421.13 54426.90 88888.00 2021-02-24 06:48:29.000 055 14253.28 421.17 54427.01 88888.00 2021-02-24 06:48:30.000 055 14252.74 421.26 54426.98 88888.00 2021-02-24 06:48:31.000 055 14256.17 424.53 54423.70 88888.00 2021-02-24 06:48:32.000 055 14252.85 421.06 54426.88 88888.00 2021-02-24 06:48:33.000 055 14252.21 420.88 54426.94 88888.00 2021-02-24 06:48:34.000 055 14252.59 421.22 54427.00 88888.00 2021-02-24 06:48:35.000 055 14252.78 421.65 54426.84 88888.00 2021-02-24 06:48:36.000 055 14251.99 420.93 54426.86 88888.00 2021-02-24 06:48:37.000 055 14252.13 420.74 54426.77 88888.00 2021-02-24 06:48:38.000 055 14251.20 420.65 54426.67 88888.00 2021-02-24 06:48:39.000 055 14251.43 421.16 54426.69 88888.00 2021-02-24 06:48:40.000 055 14251.78 420.91 54426.61 88888.00 2021-02-24 06:48:41.000 055 14253.93 423.87 54422.89 88888.00 2021-02-24 06:48:42.000 055 14250.61 421.26 54426.59 88888.00 2021-02-24 06:48:43.000 055 14250.46 420.39 54426.63 88888.00 2021-02-24 06:48:44.000 055 14250.63 420.87 54426.17 88888.00 2021-02-24 06:48:45.000 055 14250.69 420.55 54426.06 88888.00 2021-02-24 06:48:46.000 055 14250.17 420.83 54426.15 88888.00 2021-02-24 06:48:47.000 055 14253.77 423.66 54422.92 88888.00 2021-02-24 06:48:48.000 055 14250.08 420.41 54426.18 88888.00 2021-02-24 06:48:49.000 055 14249.75 420.66 54425.96 88888.00 2021-02-24 06:48:50.000 055 14249.62 420.18 54425.83 88888.00 2021-02-24 06:48:51.000 055 14249.47 420.15 54425.95 88888.00 2021-02-24 06:48:52.000 055 14249.84 419.67 54425.77 88888.00 2021-02-24 06:48:53.000 055 14249.52 419.67 54426.27 88888.00 2021-02-24 06:48:54.000 055 14250.09 420.03 54425.94 88888.00 2021-02-24 06:48:55.000 055 14250.40 419.90 54425.91 88888.00 2021-02-24 06:48:56.000 055 14250.42 419.75 54426.13 88888.00 2021-02-24 06:48:57.000 055 14250.66 419.75 54426.47 88888.00 2021-02-24 06:48:58.000 055 14250.94 419.79 54426.56 88888.00 2021-02-24 06:48:59.000 055 14251.53 419.68 54426.10 88888.00 2021-02-24 06:49:00.000 055 14251.91 419.59 54426.59 88888.00 2021-02-24 06:49:01.000 055 14252.34 419.41 54426.81 88888.00 2021-02-24 06:49:02.000 055 14253.33 419.82 54426.94 88888.00 2021-02-24 06:49:03.000 055 14252.87 419.73 54427.31 88888.00 2021-02-24 06:49:04.000 055 14257.16 419.66 54422.30 88888.00 2021-02-24 06:49:05.000 055 14257.45 423.02 54425.79 88888.00 2021-02-24 06:49:06.000 055 14254.14 419.48 54427.80 88888.00 2021-02-24 06:49:07.000 055 14254.08 419.70 54427.98 88888.00 2021-02-24 06:49:08.000 055 14254.22 419.98 54428.35 88888.00 2021-02-24 06:49:09.000 055 14254.30 420.30 54428.34 88888.00 2021-02-24 06:49:10.000 055 14257.45 423.30 54425.19 88888.00 2021-02-24 06:49:11.000 055 14253.76 420.42 54428.40 88888.00 2021-02-24 06:49:12.000 055 14254.02 420.26 54428.94 88888.00 2021-02-24 06:49:13.000 055 14253.77 420.16 54429.08 88888.00 2021-02-24 06:49:14.000 055 14253.91 420.34 54429.27 88888.00 2021-02-24 06:49:15.000 055 14253.99 419.75 54429.00 88888.00 2021-02-24 06:49:16.000 055 14253.39 420.09 54429.66 88888.00 2021-02-24 06:49:17.000 055 14254.05 420.41 54429.64 88888.00 2021-02-24 06:49:18.000 055 14253.13 420.16 54429.64 88888.00 2021-02-24 06:49:19.000 055 14253.06 420.09 54429.71 88888.00 2021-02-24 06:49:20.000 055 14252.60 419.85 54429.95 88888.00 2021-02-24 06:49:21.000 055 14252.52 419.62 54429.57 88888.00 2021-02-24 06:49:22.000 055 14252.94 420.56 54429.60 88888.00 2021-02-24 06:49:23.000 055 14252.98 419.78 54430.13 88888.00 2021-02-24 06:49:24.000 055 14252.80 419.63 54429.84 88888.00 2021-02-24 06:49:25.000 055 14252.87 419.86 54430.54 88888.00 2021-02-24 06:49:26.000 055 14253.11 420.02 54430.40 88888.00 2021-02-24 06:49:27.000 055 14253.53 420.14 54430.60 88888.00 2021-02-24 06:49:28.000 055 14252.74 420.18 54430.76 88888.00 2021-02-24 06:49:29.000 055 14252.94 419.81 54430.97 88888.00 2021-02-24 06:49:30.000 055 14252.41 420.12 54430.38 88888.00 2021-02-24 06:49:31.000 055 14252.98 420.11 54431.12 88888.00 2021-02-24 06:49:32.000 055 14252.78 420.43 54431.18 88888.00 2021-02-24 06:49:33.000 055 14251.92 419.81 54431.23 88888.00 2021-02-24 06:49:34.000 055 14251.70 420.31 54431.12 88888.00 2021-02-24 06:49:35.000 055 14254.76 423.34 54427.30 88888.00 2021-02-24 06:49:36.000 055 14251.42 419.85 54431.20 88888.00 2021-02-24 06:49:37.000 055 14250.90 420.49 54430.76 88888.00 2021-02-24 06:49:38.000 055 14250.61 419.62 54431.23 88888.00 2021-02-24 06:49:39.000 055 14250.33 419.36 54431.35 88888.00 2021-02-24 06:49:40.000 055 14250.41 419.40 54431.15 88888.00 2021-02-24 06:49:41.000 055 14254.03 422.76 54427.79 88888.00 2021-02-24 06:49:42.000 055 14250.41 419.91 54430.98 88888.00 2021-02-24 06:49:43.000 055 14250.28 419.14 54431.34 88888.00 2021-02-24 06:49:44.000 055 14250.46 419.33 54431.49 88888.00 2021-02-24 06:49:45.000 055 14250.86 419.05 54431.13 88888.00 2021-02-24 06:49:46.000 055 14250.89 418.90 54431.15 88888.00 2021-02-24 06:49:47.000 055 14251.63 419.83 54431.60 88888.00 2021-02-24 06:49:48.000 055 14250.88 419.21 54431.65 88888.00 2021-02-24 06:49:49.000 055 14250.60 418.87 54431.80 88888.00 2021-02-24 06:49:50.000 055 14250.53 418.98 54431.49 88888.00 2021-02-24 06:49:51.000 055 14250.84 418.79 54431.39 88888.00 2021-02-24 06:49:52.000 055 14251.08 419.82 54431.93 88888.00 2021-02-24 06:49:53.000 055 14249.96 419.18 54431.97 88888.00 2021-02-24 06:49:54.000 055 14249.66 419.35 54431.70 88888.00 2021-02-24 06:49:55.000 055 14249.77 418.59 54432.25 88888.00 2021-02-24 06:49:56.000 055 14249.74 418.82 54431.98 88888.00 2021-02-24 06:49:57.000 055 14250.71 419.07 54432.12 88888.00 2021-02-24 06:49:58.000 055 14250.52 418.47 54432.30 88888.00 2021-02-24 06:49:59.000 055 14250.99 418.60 54431.98 88888.00 2021-02-24 06:50:00.000 055 14254.11 422.82 54429.02 88888.00 2021-02-24 06:50:01.000 055 14251.45 418.83 54430.28 88888.00 2021-02-24 06:50:02.000 055 14251.35 419.23 54432.88 88888.00 2021-02-24 06:50:03.000 055 14251.53 418.73 54432.71 88888.00 2021-02-24 06:50:04.000 055 14251.38 418.85 54432.92 88888.00 2021-02-24 06:50:05.000 055 14250.92 418.47 54432.86 88888.00 2021-02-24 06:50:06.000 055 14254.42 422.41 54429.82 88888.00 2021-02-24 06:50:07.000 055 14250.56 418.99 54433.27 88888.00 2021-02-24 06:50:08.000 055 14250.07 418.56 54433.65 88888.00 2021-02-24 06:50:09.000 055 14249.76 418.41 54433.55 88888.00 2021-02-24 06:50:10.000 055 14249.62 418.24 54433.88 88888.00 2021-02-24 06:50:11.000 055 14249.58 418.25 54433.55 88888.00 2021-02-24 06:50:12.000 055 14249.83 418.59 54433.86 88888.00 2021-02-24 06:50:13.000 055 14249.44 418.22 54433.89 88888.00 2021-02-24 06:50:14.000 055 14250.17 418.29 54433.37 88888.00 2021-02-24 06:50:15.000 055 14249.74 418.10 54434.27 88888.00 2021-02-24 06:50:16.000 055 14250.38 418.09 54433.99 88888.00 2021-02-24 06:50:17.000 055 14250.36 418.41 54433.61 88888.00 2021-02-24 06:50:18.000 055 14250.63 418.50 54434.57 88888.00 2021-02-24 06:50:19.000 055 14250.74 418.29 54434.31 88888.00 2021-02-24 06:50:20.000 055 14250.78 418.38 54434.87 88888.00 2021-02-24 06:50:21.000 055 14250.79 418.84 54435.19 88888.00 2021-02-24 06:50:22.000 055 14250.55 418.70 54435.00 88888.00 2021-02-24 06:50:23.000 055 14250.71 418.50 54434.76 88888.00 2021-02-24 06:50:24.000 055 14249.96 418.46 54435.45 88888.00 2021-02-24 06:50:25.000 055 14249.83 418.66 54435.34 88888.00 2021-02-24 06:50:26.000 055 14249.99 419.06 54435.33 88888.00 2021-02-24 06:50:27.000 055 14249.87 418.29 54435.23 88888.00 2021-02-24 06:50:28.000 055 14249.25 418.68 54435.16 88888.00 2021-02-24 06:50:29.000 055 14249.53 419.17 54435.19 88888.00 2021-02-24 06:50:30.000 055 14249.14 418.60 54435.55 88888.00 2021-02-24 06:50:31.000 055 14252.78 421.79 54432.29 88888.00 2021-02-24 06:50:32.000 055 14249.15 418.34 54435.57 88888.00 2021-02-24 06:50:33.000 055 14249.45 418.45 54435.68 88888.00 2021-02-24 06:50:34.000 055 14249.49 418.81 54435.87 88888.00 2021-02-24 06:50:35.000 055 14249.05 418.73 54436.22 88888.00 2021-02-24 06:50:36.000 055 14252.47 422.59 54432.77 88888.00 2021-02-24 06:50:37.000 055 14249.10 418.41 54436.09 88888.00 2021-02-24 06:50:38.000 055 14248.90 418.98 54436.18 88888.00 2021-02-24 06:50:39.000 055 14249.19 419.80 54436.52 88888.00 2021-02-24 06:50:40.000 055 14248.54 419.78 54436.45 88888.00 2021-02-24 06:50:41.000 055 14248.42 419.44 54436.28 88888.00 2021-02-24 06:50:42.000 055 14248.90 420.67 54436.63 88888.00 2021-02-24 06:50:43.000 055 14247.64 420.37 54436.63 88888.00 2021-02-24 06:50:44.000 055 14247.56 420.98 54436.91 88888.00 2021-02-24 06:50:45.000 055 14246.87 420.55 54436.91 88888.00 2021-02-24 06:50:46.000 055 14246.84 421.04 54436.92 88888.00 2021-02-24 06:50:47.000 055 14246.91 420.55 54436.96 88888.00 2021-02-24 06:50:48.000 055 14246.12 421.10 54437.11 88888.00 2021-02-24 06:50:49.000 055 14245.58 421.84 54436.97 88888.00 2021-02-24 06:50:50.000 055 14245.24 421.15 54437.06 88888.00 2021-02-24 06:50:51.000 055 14245.13 421.54 54437.04 88888.00 2021-02-24 06:50:52.000 055 14245.27 420.82 54436.19 88888.00 2021-02-24 06:50:53.000 055 14244.59 421.55 54437.19 88888.00 2021-02-24 06:50:54.000 055 14244.43 421.44 54436.63 88888.00 2021-02-24 06:50:55.000 055 14244.44 421.18 54437.00 88888.00 2021-02-24 06:50:56.000 055 14244.74 421.18 54437.18 88888.00 2021-02-24 06:50:57.000 055 14244.55 421.25 54437.04 88888.00 2021-02-24 06:50:58.000 055 14249.36 421.23 54432.07 88888.00 2021-02-24 06:50:59.000 055 14247.82 424.92 54435.06 88888.00 2021-02-24 06:51:00.000 055 14243.82 421.19 54437.11 88888.00 2021-02-24 06:51:01.000 055 14243.93 421.37 54437.30 88888.00 2021-02-24 06:51:02.000 055 14243.90 420.94 54436.57 88888.00 2021-02-24 06:51:03.000 055 14243.92 420.69 54436.97 88888.00 2021-02-24 06:51:04.000 055 14247.25 424.52 54433.80 88888.00 2021-02-24 06:51:05.000 055 14243.92 420.65 54437.47 88888.00 2021-02-24 06:51:06.000 055 14244.43 421.50 54435.03 88888.00 2021-02-24 06:51:07.000 055 14247.75 424.34 54437.71 88888.00 2021-02-24 06:51:08.000 055 14243.80 421.68 54437.62 88888.00 2021-02-24 06:51:09.000 055 14244.44 421.31 54437.55 88888.00 2021-02-24 06:51:10.000 055 14244.04 421.27 54437.64 88888.00 2021-02-24 06:51:11.000 055 14243.88 421.73 54437.80 88888.00 2021-02-24 06:51:12.000 055 14244.14 421.38 54437.67 88888.00 2021-02-24 06:51:13.000 055 14244.63 421.36 54437.71 88888.00 2021-02-24 06:51:14.000 055 14244.91 422.06 54438.00 88888.00 2021-02-24 06:51:15.000 055 14244.41 421.63 54438.07 88888.00 2021-02-24 06:51:16.000 055 14244.72 421.42 54437.92 88888.00 2021-02-24 06:51:17.000 055 14244.78 421.44 54438.25 88888.00 2021-02-24 06:51:18.000 055 14244.99 421.89 54438.14 88888.00 2021-02-24 06:51:19.000 055 14245.36 422.26 54437.97 88888.00 2021-02-24 06:51:20.000 055 14244.61 421.82 54438.59 88888.00 2021-02-24 06:51:21.000 055 14244.66 422.25 54438.75 88888.00 2021-02-24 06:51:22.000 055 14244.29 421.86 54438.70 88888.00 2021-02-24 06:51:23.000 055 14243.98 421.91 54438.94 88888.00 2021-02-24 06:51:24.000 055 14243.63 421.94 54438.90 88888.00 2021-02-24 06:51:25.000 055 14243.70 422.75 54438.84 88888.00 2021-02-24 06:51:26.000 055 14243.79 422.45 54438.73 88888.00 2021-02-24 06:51:27.000 055 14243.85 422.45 54438.70 88888.00 2021-02-24 06:51:28.000 055 14244.51 423.10 54439.35 88888.00 2021-02-24 06:51:29.000 055 14244.84 423.77 54438.80 88888.00 2021-02-24 06:51:30.000 055 14245.02 423.06 54439.59 88888.00 2021-02-24 06:51:31.000 055 14245.35 423.74 54439.24 88888.00 2021-02-24 06:51:32.000 055 14248.52 426.94 54436.00 88888.00 2021-02-24 06:51:33.000 055 14245.27 424.12 54439.89 88888.00 2021-02-24 06:51:34.000 055 14245.87 424.27 54440.06 88888.00 2021-02-24 06:51:35.000 055 14245.38 424.36 54440.16 88888.00 2021-02-24 06:51:36.000 055 14245.77 424.38 54440.16 88888.00 2021-02-24 06:51:37.000 055 14245.15 424.33 54439.81 88888.00 2021-02-24 06:51:38.000 055 14248.85 427.92 54437.50 88888.00 2021-02-24 06:51:39.000 055 14245.01 424.58 54440.22 88888.00 2021-02-24 06:51:40.000 055 14244.79 424.48 54440.93 88888.00 2021-02-24 06:51:41.000 055 14245.07 424.39 54440.67 88888.00 2021-02-24 06:51:42.000 055 14245.22 424.66 54441.12 88888.00 2021-02-24 06:51:43.000 055 14245.42 425.08 54440.98 88888.00 2021-02-24 06:51:44.000 055 14245.71 425.23 54441.37 88888.00 2021-02-24 06:51:45.000 055 14245.62 425.56 54441.04 88888.00 2021-02-24 06:51:46.000 055 14245.45 425.78 54441.69 88888.00 2021-02-24 06:51:47.000 055 14248.32 428.68 54438.42 88888.00 2021-02-24 06:51:48.000 055 14244.91 425.42 54441.88 88888.00 2021-02-24 06:51:49.000 055 14244.55 425.57 54441.73 88888.00 2021-02-24 06:51:50.000 055 14243.88 425.89 54441.71 88888.00 2021-02-24 06:51:51.000 055 14246.70 429.13 54439.14 88888.00 2021-02-24 06:51:52.000 055 14242.97 425.64 54441.78 88888.00 2021-02-24 06:51:53.000 055 14242.72 426.15 54441.96 88888.00 2021-02-24 06:51:54.000 055 14242.42 425.30 54441.52 88888.00 2021-02-24 06:51:55.000 055 14245.49 428.97 54438.40 88888.00 2021-02-24 06:51:56.000 055 14242.20 425.69 54441.75 88888.00 2021-02-24 06:51:57.000 055 14241.50 425.61 54441.89 88888.00 2021-02-24 06:51:58.000 055 14241.45 425.73 54441.54 88888.00 2021-02-24 06:51:59.000 055 14241.39 426.39 54441.63 88888.00 2021-02-24 06:52:00.000 055 14241.33 425.94 54441.75 88888.00 2021-02-24 06:52:01.000 055 14244.29 429.34 54438.20 88888.00 2021-02-24 06:52:02.000 055 14241.00 425.60 54441.72 88888.00 2021-02-24 06:52:03.000 055 14241.05 426.03 54441.28 88888.00 2021-02-24 06:52:04.000 055 14240.56 425.49 54441.54 88888.00 2021-02-24 06:52:05.000 055 14240.41 425.95 54441.11 88888.00 2021-02-24 06:52:06.000 055 14239.80 426.08 54440.91 88888.00 2021-02-24 06:52:07.000 055 14239.23 425.38 54441.12 88888.00 2021-02-24 06:52:08.000 055 14239.47 425.15 54437.38 88888.00 2021-02-24 06:52:09.000 055 14241.59 428.95 54440.16 88888.00 2021-02-24 06:52:10.000 055 14239.02 424.98 54440.71 88888.00 2021-02-24 06:52:11.000 055 14238.89 425.07 54440.17 88888.00 2021-02-24 06:52:12.000 055 14238.67 424.45 54440.64 88888.00 2021-02-24 06:52:13.000 055 14238.79 424.52 54438.90 88888.00 2021-02-24 06:52:14.000 055 14241.38 427.41 54438.52 88888.00 2021-02-24 06:52:15.000 055 14237.43 424.23 54440.01 88888.00 2021-02-24 06:52:16.000 055 14237.47 423.68 54439.78 88888.00 2021-02-24 06:52:17.000 055 14236.63 423.44 54439.79 88888.00 2021-02-24 06:52:18.000 055 14235.99 424.10 54439.28 88888.00 2021-02-24 06:52:19.000 055 14238.82 426.97 54435.73 88888.00 2021-02-24 06:52:20.000 055 14234.21 423.59 54438.84 88888.00 2021-02-24 06:52:21.000 055 14233.59 423.74 54438.19 88888.00 2021-02-24 06:52:22.000 055 14232.72 423.45 54438.12 88888.00 2021-02-24 06:52:23.000 055 14232.23 423.18 54437.34 88888.00 2021-02-24 06:52:24.000 055 14231.60 423.67 54436.90 88888.00 2021-02-24 06:52:25.000 055 14231.00 423.07 54437.01 88888.00 2021-02-24 06:52:26.000 055 14230.35 422.87 54436.69 88888.00 2021-02-24 06:52:27.000 055 14229.46 422.99 54436.59 88888.00 2021-02-24 06:52:28.000 055 14229.15 422.89 54435.82 88888.00 2021-02-24 06:52:29.000 055 14228.56 423.28 54434.99 88888.00 2021-02-24 06:52:30.000 055 14228.45 423.64 54435.18 88888.00 2021-02-24 06:52:31.000 055 14228.01 424.28 54434.89 88888.00 2021-02-24 06:52:32.000 055 14226.93 423.95 54434.66 88888.00 2021-02-24 06:52:33.000 055 14226.30 424.22 54433.74 88888.00 2021-02-24 06:52:34.000 055 14226.43 424.58 54433.83 88888.00 2021-02-24 06:52:35.000 055 14225.56 423.56 54433.55 88888.00 2021-02-24 06:52:36.000 055 14225.64 423.52 54432.93 88888.00 2021-02-24 06:52:37.000 055 14224.92 423.86 54433.05 88888.00 2021-02-24 06:52:38.000 055 14224.92 424.21 54432.23 88888.00 2021-02-24 06:52:39.000 055 14227.47 424.47 54427.96 88888.00 2021-02-24 06:52:40.000 055 14228.21 428.24 54431.98 88888.00 2021-02-24 06:52:41.000 055 14224.89 425.02 54431.97 88888.00 2021-02-24 06:52:42.000 055 14224.79 424.91 54431.75 88888.00 2021-02-24 06:52:43.000 055 14224.87 425.74 54431.67 88888.00 2021-02-24 06:52:44.000 055 14225.51 426.27 54431.15 88888.00 2021-02-24 06:52:45.000 055 14229.07 429.26 54427.63 88888.00 2021-02-24 06:52:46.000 055 14229.52 429.45 54427.76 88888.00 2021-02-24 06:52:47.000 055 14226.28 426.61 54431.35 88888.00 2021-02-24 06:52:48.000 055 14226.66 426.83 54430.85 88888.00 2021-02-24 06:52:49.000 055 14226.96 427.08 54430.34 88888.00 2021-02-24 06:52:50.000 055 14226.59 427.42 54431.17 88888.00 2021-02-24 06:52:51.000 055 14227.13 427.39 54430.91 88888.00 2021-02-24 06:52:52.000 055 14230.16 430.60 54427.58 88888.00 2021-02-24 06:52:53.000 055 14226.86 427.66 54430.59 88888.00 2021-02-24 06:52:54.000 055 14227.18 427.52 54430.23 88888.00 2021-02-24 06:52:55.000 055 14227.24 427.94 54430.41 88888.00 2021-02-24 06:52:56.000 055 14228.27 428.17 54430.59 88888.00 2021-02-24 06:52:57.000 055 14227.96 427.84 54430.72 88888.00 2021-02-24 06:52:58.000 055 14228.43 428.41 54430.19 88888.00 2021-02-24 06:52:59.000 055 14229.21 428.78 54430.40 88888.00 2021-02-24 06:53:00.000 055 14229.14 427.98 54430.67 88888.00 2021-02-24 06:53:01.000 055 14229.81 427.94 54430.60 88888.00 2021-02-24 06:53:02.000 055 14229.59 428.17 54430.53 88888.00 2021-02-24 06:53:03.000 055 14229.83 428.40 54430.41 88888.00 2021-02-24 06:53:04.000 055 14230.73 428.49 54430.67 88888.00 2021-02-24 06:53:05.000 055 14230.14 428.19 54430.65 88888.00 2021-02-24 06:53:06.000 055 14230.45 428.53 54430.76 88888.00 2021-02-24 06:53:07.000 055 14230.96 428.37 54430.84 88888.00 2021-02-24 06:53:08.000 055 14230.70 428.99 54430.91 88888.00 2021-02-24 06:53:09.000 055 14231.05 428.56 54430.03 88888.00 2021-02-24 06:53:10.000 055 14234.33 432.27 54427.51 88888.00 2021-02-24 06:53:11.000 055 14230.91 428.76 54430.87 88888.00 2021-02-24 06:53:12.000 055 14230.55 428.85 54430.72 88888.00 2021-02-24 06:53:13.000 055 14230.44 428.80 54430.63 88888.00 2021-02-24 06:53:14.000 055 14230.90 429.11 54430.57 88888.00 2021-02-24 06:53:15.000 055 14230.12 429.03 54430.88 88888.00 2021-02-24 06:53:16.000 055 14233.01 432.76 54427.44 88888.00 2021-02-24 06:53:17.000 055 14229.25 429.20 54430.66 88888.00 2021-02-24 06:53:18.000 055 14229.41 428.85 54430.45 88888.00 2021-02-24 06:53:19.000 055 14229.43 428.85 54430.61 88888.00 2021-02-24 06:53:20.000 055 14229.68 428.75 54430.62 88888.00 2021-02-24 06:53:21.000 055 14229.95 429.43 54430.03 88888.00 2021-02-24 06:53:22.000 055 14229.80 428.85 54430.75 88888.00 2021-02-24 06:53:23.000 055 14230.20 428.34 54430.72 88888.00 2021-02-24 06:53:24.000 055 14230.26 428.59 54429.84 88888.00 2021-02-24 06:53:25.000 055 14230.50 429.13 54430.48 88888.00 2021-02-24 06:53:26.000 055 14230.44 429.57 54430.16 88888.00 2021-02-24 06:53:27.000 055 14234.86 434.31 54426.65 88888.00 2021-02-24 06:53:28.000 055 14230.97 432.70 54430.81 88888.00 2021-02-24 06:53:29.000 055 14230.90 429.77 54430.40 88888.00 2021-02-24 06:53:30.000 055 14230.58 429.76 54430.42 88888.00 2021-02-24 06:53:31.000 055 14230.01 429.93 54429.89 88888.00 2021-02-24 06:53:32.000 055 14230.14 430.11 54430.51 88888.00 2021-02-24 06:53:33.000 055 14233.17 433.53 54427.13 88888.00 2021-02-24 06:53:34.000 055 14229.74 430.24 54430.17 88888.00 2021-02-24 06:53:35.000 055 14229.95 429.80 54430.21 88888.00 2021-02-24 06:53:36.000 055 14229.80 430.50 54430.10 88888.00 2021-02-24 06:53:37.000 055 14229.95 430.03 54430.23 88888.00 2021-02-24 06:53:38.000 055 14230.71 430.24 54430.40 88888.00 2021-02-24 06:53:39.000 055 14230.87 429.87 54430.21 88888.00 2021-02-24 06:53:40.000 055 14231.13 430.13 54429.84 88888.00 2021-02-24 06:53:41.000 055 14231.45 429.91 54429.61 88888.00 2021-02-24 06:53:42.000 055 14231.52 430.64 54430.34 88888.00 2021-02-24 06:53:43.000 055 14231.40 430.96 54430.19 88888.00 2021-02-24 06:53:44.000 055 14231.37 430.82 54429.98 88888.00 2021-02-24 06:53:45.000 055 14231.57 431.08 54430.28 88888.00 2021-02-24 06:53:46.000 055 14233.98 434.36 54426.57 88888.00 2021-02-24 06:53:47.000 055 14230.37 430.76 54430.22 88888.00 2021-02-24 06:53:48.000 055 14229.98 430.89 54430.08 88888.00 2021-02-24 06:53:49.000 055 14229.99 430.85 54429.63 88888.00 2021-02-24 06:53:50.000 055 14230.39 431.28 54429.84 88888.00 2021-02-24 06:53:51.000 055 14230.65 431.00 54429.39 88888.00 2021-02-24 06:53:52.000 055 14230.49 430.74 54429.71 88888.00 2021-02-24 06:53:53.000 055 14230.58 430.59 54429.96 88888.00 2021-02-24 06:53:54.000 055 14230.33 430.96 54430.08 88888.00 2021-02-24 06:53:55.000 055 14230.86 430.70 54429.97 88888.00 2021-02-24 06:53:56.000 055 14231.31 430.97 54429.87 88888.00 2021-02-24 06:53:57.000 055 14231.46 431.17 54429.86 88888.00 2021-02-24 06:53:58.000 055 14231.75 431.22 54430.05 88888.00 2021-02-24 06:53:59.000 055 14231.32 431.62 54429.80 88888.00 2021-02-24 06:54:00.000 055 14231.28 431.51 54429.74 88888.00 2021-02-24 06:54:01.000 055 14233.89 432.50 54426.38 88888.00 2021-02-24 06:54:02.000 055 14231.40 434.74 54429.86 88888.00 2021-02-24 06:54:03.000 055 14231.52 432.16 54429.69 88888.00 2021-02-24 06:54:04.000 055 14230.97 431.49 54429.77 88888.00 2021-02-24 06:54:05.000 055 14231.22 431.38 54429.42 88888.00 2021-02-24 06:54:06.000 055 14231.70 431.78 54429.30 88888.00 2021-02-24 06:54:07.000 055 14234.76 434.76 54426.23 88888.00 2021-02-24 06:54:08.000 055 14231.65 431.00 54429.65 88888.00 2021-02-24 06:54:09.000 055 14231.95 431.22 54429.86 88888.00 2021-02-24 06:54:10.000 055 14232.50 431.12 54429.65 88888.00 2021-02-24 06:54:11.000 055 14232.59 431.26 54428.93 88888.00 2021-02-24 06:54:12.000 055 14232.51 431.48 54429.70 88888.00 2021-02-24 06:54:13.000 055 14232.15 431.88 54429.56 88888.00 2021-02-24 06:54:14.000 055 14231.65 431.48 54429.68 88888.00 2021-02-24 06:54:15.000 055 14231.76 431.25 54424.51 88888.00 2021-02-24 06:54:16.000 055 14235.38 435.04 54425.68 88888.00 2021-02-24 06:54:17.000 055 14232.14 431.25 54429.33 88888.00 2021-02-24 06:54:18.000 055 14232.14 432.14 54429.06 88888.00 2021-02-24 06:54:19.000 055 14232.24 431.69 54429.52 88888.00 2021-02-24 06:54:20.000 055 14232.57 431.69 54428.88 88888.00 2021-02-24 06:54:21.000 055 14232.99 432.79 54428.96 88888.00 2021-02-24 06:54:22.000 055 14235.55 435.61 54425.87 88888.00 2021-02-24 06:54:23.000 055 14231.95 432.36 54429.26 88888.00 2021-02-24 06:54:24.000 055 14231.68 432.50 54429.03 88888.00 2021-02-24 06:54:25.000 055 14231.81 432.32 54429.08 88888.00 2021-02-24 06:54:26.000 055 14230.89 432.65 54428.77 88888.00 2021-02-24 06:54:27.000 055 14230.64 432.01 54428.71 88888.00 2021-02-24 06:54:28.000 055 14230.43 432.43 54428.46 88888.00 2021-02-24 06:54:29.000 055 14229.58 432.09 54428.25 88888.00 2021-02-24 06:54:30.000 055 14229.74 431.71 54427.95 88888.00 2021-02-24 06:54:31.000 055 14229.26 431.67 54427.17 88888.00 2021-02-24 06:54:32.000 055 14228.86 431.63 54427.57 88888.00 2021-02-24 06:54:33.000 055 14228.25 431.70 54427.37 88888.00 2021-02-24 06:54:34.000 055 14227.86 431.54 54426.80 88888.00 2021-02-24 06:54:35.000 055 14227.66 431.57 54426.56 88888.00 2021-02-24 06:54:36.000 055 14227.60 431.12 54426.12 88888.00 2021-02-24 06:54:37.000 055 14227.44 431.44 54423.16 88888.00 2021-02-24 06:54:38.000 055 14229.38 434.88 54426.17 88888.00 2021-02-24 06:54:39.000 055 14227.42 431.65 54425.65 88888.00 2021-02-24 06:54:40.000 055 14227.84 431.50 54425.75 88888.00 2021-02-24 06:54:41.000 055 14227.93 432.03 54425.20 88888.00 2021-02-24 06:54:42.000 055 14226.75 432.19 54425.34 88888.00 2021-02-24 06:54:43.000 055 14226.86 431.51 54425.30 88888.00 2021-02-24 06:54:44.000 055 14226.80 431.69 54425.18 88888.00 2021-02-24 06:54:45.000 055 14227.39 431.59 54424.56 88888.00 2021-02-24 06:54:46.000 055 14226.73 432.02 54424.74 88888.00 2021-02-24 06:54:47.000 055 14226.42 432.03 54424.36 88888.00 2021-02-24 06:54:48.000 055 14229.44 436.01 54420.85 88888.00 2021-02-24 06:54:49.000 055 14225.35 432.16 54424.42 88888.00 2021-02-24 06:54:50.000 055 14225.17 432.33 54424.15 88888.00 2021-02-24 06:54:51.000 055 14224.79 431.90 54423.21 88888.00 2021-02-24 06:54:52.000 055 14223.90 432.63 54423.45 88888.00 2021-02-24 06:54:53.000 055 14223.64 432.57 54423.30 88888.00 2021-02-24 06:54:54.000 055 14225.44 436.41 54419.73 88888.00 2021-02-24 06:54:55.000 055 14221.62 432.98 54422.80 88888.00 2021-02-24 06:54:56.000 055 14220.01 432.96 54422.27 88888.00 2021-02-24 06:54:57.000 055 14219.40 432.80 54422.10 88888.00 2021-02-24 06:54:58.000 055 14219.11 433.23 54421.43 88888.00 2021-02-24 06:54:59.000 055 14217.62 432.45 54421.28 88888.00 2021-02-24 06:55:00.000 055 14217.41 432.42 54420.71 88888.00 2021-02-24 06:55:01.000 055 14216.58 432.14 54419.86 88888.00 2021-02-24 06:55:02.000 055 14216.41 432.06 54419.67 88888.00 2021-02-24 06:55:03.000 055 14216.17 432.39 54419.52 88888.00 2021-02-24 06:55:04.000 055 14216.17 431.72 54419.13 88888.00 2021-02-24 06:55:05.000 055 14216.53 431.91 54418.91 88888.00 2021-02-24 06:55:06.000 055 14217.08 431.34 54417.69 88888.00 2021-02-24 06:55:07.000 055 14217.36 431.74 54418.19 88888.00 2021-02-24 06:55:08.000 055 14221.31 435.20 54414.62 88888.00 2021-02-24 06:55:09.000 055 14217.19 432.07 54417.75 88888.00 2021-02-24 06:55:10.000 055 14217.00 432.04 54417.12 88888.00 2021-02-24 06:55:11.000 055 14215.98 432.29 54417.31 88888.00 2021-02-24 06:55:12.000 055 14215.52 432.16 54417.12 88888.00 2021-02-24 06:55:13.000 055 14220.78 437.07 54413.53 88888.00 2021-02-24 06:55:14.000 055 14217.52 435.36 54416.70 88888.00 2021-02-24 06:55:15.000 055 14216.57 432.02 54415.98 88888.00 2021-02-24 06:55:16.000 055 14215.94 431.86 54416.18 88888.00 2021-02-24 06:55:17.000 055 14216.17 432.16 54416.00 88888.00 2021-02-24 06:55:18.000 055 14216.33 431.76 54415.95 88888.00 2021-02-24 06:55:19.000 055 14219.77 435.35 54412.54 88888.00 2021-02-24 06:55:20.000 055 14216.13 431.63 54415.38 88888.00 2021-02-24 06:55:21.000 055 14216.39 431.94 54414.76 88888.00 2021-02-24 06:55:22.000 055 14217.17 432.09 54415.06 88888.00 2021-02-24 06:55:23.000 055 14217.05 433.14 54415.24 88888.00 2021-02-24 06:55:24.000 055 14216.76 432.75 54415.25 88888.00 2021-02-24 06:55:25.000 055 14216.90 432.99 54414.82 88888.00 2021-02-24 06:55:26.000 055 14216.37 432.89 54414.73 88888.00 2021-02-24 06:55:27.000 055 14216.10 433.05 54414.42 88888.00 2021-02-24 06:55:28.000 055 14215.42 432.93 54414.45 88888.00 2021-02-24 06:55:29.000 055 14215.40 433.11 54414.54 88888.00 2021-02-24 06:55:30.000 055 14215.41 433.53 54413.98 88888.00 2021-02-24 06:55:31.000 055 14215.71 432.95 54413.29 88888.00 2021-02-24 06:55:32.000 055 14214.55 433.65 54411.13 88888.00 2021-02-24 06:55:33.000 055 14217.17 436.82 54413.44 88888.00 2021-02-24 06:55:34.000 055 14213.24 433.60 54413.37 88888.00 2021-02-24 06:55:35.000 055 14212.39 434.10 54413.30 88888.00 2021-02-24 06:55:36.000 055 14211.67 433.76 54412.95 88888.00 2021-02-24 06:55:37.000 055 14211.07 433.70 54412.83 88888.00 2021-02-24 06:55:38.000 055 14214.04 437.10 54409.06 88888.00 2021-02-24 06:55:39.000 055 14209.75 433.02 54412.37 88888.00 2021-02-24 06:55:40.000 055 14209.20 433.01 54411.78 88888.00 2021-02-24 06:55:41.000 055 14208.31 432.97 54411.35 88888.00 2021-02-24 06:55:42.000 055 14207.30 432.87 54411.08 88888.00 2021-02-24 06:55:43.000 055 14209.86 435.71 54407.24 88888.00 2021-02-24 06:55:44.000 055 14206.30 431.57 54410.52 88888.00 2021-02-24 06:55:45.000 055 14206.02 431.33 54409.51 88888.00 2021-02-24 06:55:46.000 055 14205.57 430.96 54409.40 88888.00 2021-02-24 06:55:47.000 055 14205.35 430.73 54409.15 88888.00 2021-02-24 06:55:48.000 055 14208.72 434.44 54405.31 88888.00 2021-02-24 06:55:49.000 055 14205.13 429.95 54408.41 88888.00 2021-02-24 06:55:50.000 055 14205.80 429.95 54407.63 88888.00 2021-02-24 06:55:51.000 055 14206.05 429.99 54407.61 88888.00 2021-02-24 06:55:52.000 055 14207.49 429.95 54407.50 88888.00 2021-02-24 06:55:53.000 055 14208.81 430.08 54406.73 88888.00 2021-02-24 06:55:54.000 055 14212.83 433.62 54403.91 88888.00 2021-02-24 06:55:55.000 055 14211.12 430.67 54407.07 88888.00 2021-02-24 06:55:56.000 055 14212.49 431.05 54407.11 88888.00 2021-02-24 06:55:57.000 055 14213.35 432.02 54406.92 88888.00 2021-02-24 06:55:58.000 055 14214.00 432.52 54407.36 88888.00 2021-02-24 06:55:59.000 055 14214.17 432.68 54407.64 88888.00 2021-02-24 06:56:00.000 055 14213.81 433.04 54407.51 88888.00 2021-02-24 06:56:01.000 055 14213.34 432.85 54407.58 88888.00 2021-02-24 06:56:02.000 055 14212.12 433.15 54407.36 88888.00 2021-02-24 06:56:03.000 055 14211.26 433.39 54407.60 88888.00 2021-02-24 06:56:04.000 055 14210.71 432.34 54407.41 88888.00 2021-02-24 06:56:05.000 055 14210.07 432.82 54407.53 88888.00 2021-02-24 06:56:06.000 055 14209.75 432.59 54406.88 88888.00 2021-02-24 06:56:07.000 055 14209.57 433.21 54407.06 88888.00 2021-02-24 06:56:08.000 055 14210.03 433.39 54406.79 88888.00 2021-02-24 06:56:09.000 055 14209.56 433.05 54406.86 88888.00 2021-02-24 06:56:10.000 055 14209.94 432.73 54406.86 88888.00 2021-02-24 06:56:11.000 055 14210.05 433.03 54406.73 88888.00 2021-02-24 06:56:12.000 055 14210.72 433.70 54406.74 88888.00 2021-02-24 06:56:13.000 055 14216.64 436.94 54403.10 88888.00 2021-02-24 06:56:14.000 055 14214.66 437.10 54406.63 88888.00 2021-02-24 06:56:15.000 055 14214.16 434.43 54406.78 88888.00 2021-02-24 06:56:16.000 055 14214.42 434.69 54407.11 88888.00 2021-02-24 06:56:17.000 055 14214.24 435.23 54406.63 88888.00 2021-02-24 06:56:18.000 055 14213.93 435.97 54407.01 88888.00 2021-02-24 06:56:19.000 055 14216.17 439.43 54403.79 88888.00 2021-02-24 06:56:20.000 055 14211.44 437.23 54406.79 88888.00 2021-02-24 06:56:21.000 055 14210.47 436.72 54407.35 88888.00 2021-02-24 06:56:22.000 055 14210.07 437.06 54406.67 88888.00 2021-02-24 06:56:23.000 055 14210.00 437.56 54406.74 88888.00 2021-02-24 06:56:24.000 055 14208.64 437.76 54406.41 88888.00 2021-02-24 06:56:25.000 055 14207.69 437.26 54406.45 88888.00 2021-02-24 06:56:26.000 055 14207.11 437.41 54406.39 88888.00 2021-02-24 06:56:27.000 055 14207.10 438.04 54405.65 88888.00 2021-02-24 06:56:28.000 055 14207.14 438.37 54405.82 88888.00 2021-02-24 06:56:29.000 055 14206.45 437.86 54405.83 88888.00 2021-02-24 06:56:30.000 055 14205.69 438.70 54405.51 88888.00 2021-02-24 06:56:31.000 055 14204.52 438.24 54405.54 88888.00 2021-02-24 06:56:32.000 055 14203.77 438.30 54404.71 88888.00 2021-02-24 06:56:33.000 055 14203.72 438.68 54404.80 88888.00 2021-02-24 06:56:34.000 055 14202.60 437.91 54404.57 88888.00 2021-02-24 06:56:35.000 055 14202.23 437.67 54404.35 88888.00 2021-02-24 06:56:36.000 055 14202.51 437.38 54404.10 88888.00 2021-02-24 06:56:37.000 055 14202.48 437.53 54403.12 88888.00 2021-02-24 06:56:38.000 055 14202.10 437.52 54403.06 88888.00 2021-02-24 06:56:39.000 055 14201.44 438.07 54402.92 88888.00 2021-02-24 06:56:40.000 055 14200.88 437.81 54402.91 88888.00 2021-02-24 06:56:41.000 055 14199.76 437.62 54402.81 88888.00 2021-02-24 06:56:42.000 055 14200.16 437.70 54401.98 88888.00 2021-02-24 06:56:43.000 055 14199.43 437.49 54401.38 88888.00 2021-02-24 06:56:44.000 055 14202.52 441.25 54398.21 88888.00 2021-02-24 06:56:45.000 055 14199.16 438.76 54401.62 88888.00 2021-02-24 06:56:46.000 055 14198.73 438.55 54401.19 88888.00 2021-02-24 06:56:47.000 055 14198.81 438.42 54400.94 88888.00 2021-02-24 06:56:48.000 055 14198.18 439.03 54400.87 88888.00 2021-02-24 06:56:49.000 055 14197.92 438.33 54400.62 88888.00 2021-02-24 06:56:50.000 055 14201.47 441.66 54396.92 88888.00 2021-02-24 06:56:51.000 055 14198.82 437.70 54400.27 88888.00 2021-02-24 06:56:52.000 055 14200.19 437.53 54400.23 88888.00 2021-02-24 06:56:53.000 055 14201.57 437.69 54399.62 88888.00 2021-02-24 06:56:54.000 055 14201.57 438.12 54400.01 88888.00 2021-02-24 06:56:55.000 055 14201.89 438.54 54400.09 88888.00 2021-02-24 06:56:56.000 055 14201.19 438.35 54399.99 88888.00 2021-02-24 06:56:57.000 055 14201.39 438.63 54400.10 88888.00 2021-02-24 06:56:58.000 055 14201.64 438.74 54399.84 88888.00 2021-02-24 06:56:59.000 055 14200.56 439.10 54399.88 88888.00 2021-02-24 06:57:00.000 055 14199.95 439.29 54399.27 88888.00 2021-02-24 06:57:01.000 055 14199.42 439.04 54399.60 88888.00 2021-02-24 06:57:02.000 055 14202.64 443.19 54396.04 88888.00 2021-02-24 06:57:03.000 055 14200.09 439.94 54399.11 88888.00 2021-02-24 06:57:04.000 055 14199.40 440.19 54398.68 88888.00 2021-02-24 06:57:05.000 055 14198.71 440.16 54398.99 88888.00 2021-02-24 06:57:06.000 055 14198.41 440.38 54398.93 88888.00 2021-02-24 06:57:07.000 055 14198.72 439.93 54398.30 88888.00 2021-02-24 06:57:08.000 055 14201.64 444.02 54394.42 88888.00 2021-02-24 06:57:09.000 055 14198.00 440.69 54397.99 88888.00 2021-02-24 06:57:10.000 055 14197.74 441.12 54397.87 88888.00 2021-02-24 06:57:11.000 055 14197.79 440.73 54398.09 88888.00 2021-02-24 06:57:12.000 055 14198.14 440.90 54397.70 88888.00 2021-02-24 06:57:13.000 055 14198.00 441.17 54397.62 88888.00 2021-02-24 06:57:14.000 055 14198.57 441.24 54397.79 88888.00 2021-02-24 06:57:15.000 055 14198.97 441.00 54397.85 88888.00 2021-02-24 06:57:16.000 055 14199.39 441.30 54397.87 88888.00 2021-02-24 06:57:17.000 055 14199.77 441.63 54397.45 88888.00 2021-02-24 06:57:18.000 055 14200.10 442.42 54397.27 88888.00 2021-02-24 06:57:19.000 055 14200.05 442.23 54397.71 88888.00 2021-02-24 06:57:20.000 055 14200.53 442.34 54396.11 88888.00 2021-02-24 06:57:21.000 055 14203.54 445.31 54397.83 88888.00 2021-02-24 06:57:22.000 055 14201.06 441.94 54397.98 88888.00 2021-02-24 06:57:23.000 055 14201.65 441.52 54398.13 88888.00 2021-02-24 06:57:24.000 055 14202.09 441.70 54398.28 88888.00 2021-02-24 06:57:25.000 055 14202.46 442.42 54398.43 88888.00 2021-02-24 06:57:26.000 055 14202.78 441.49 54398.88 88888.00 2021-02-24 06:57:27.000 055 14204.37 441.26 54398.87 88888.00 2021-02-24 06:57:28.000 055 14205.98 441.01 54399.19 88888.00 2021-02-24 06:57:29.000 055 14207.57 441.53 54399.53 88888.00 2021-02-24 06:57:30.000 055 14209.65 441.34 54400.06 88888.00 2021-02-24 06:57:31.000 055 14211.87 442.19 54400.47 88888.00 2021-02-24 06:57:32.000 055 14214.25 443.10 54400.88 88888.00 2021-02-24 06:57:33.000 055 14215.93 444.19 54401.56 88888.00 2021-02-24 06:57:34.000 055 14216.38 445.46 54402.25 88888.00 2021-02-24 06:57:35.000 055 14217.80 446.03 54402.54 88888.00 2021-02-24 06:57:36.000 055 14222.34 449.95 54400.31 88888.00 2021-02-24 06:57:37.000 055 14221.86 447.42 54404.37 88888.00 2021-02-24 06:57:38.000 055 14223.75 447.58 54405.13 88888.00 2021-02-24 06:57:39.000 055 14225.31 448.34 54406.00 88888.00 2021-02-24 06:57:40.000 055 14227.24 450.06 54406.38 88888.00 2021-02-24 06:57:41.000 055 14227.53 450.00 54408.01 88888.00 2021-02-24 06:57:42.000 055 14232.22 454.18 54405.21 88888.00 2021-02-24 06:57:43.000 055 14229.20 451.07 54409.70 88888.00 2021-02-24 06:57:44.000 055 14230.33 451.56 54410.71 88888.00 2021-02-24 06:57:45.000 055 14231.36 452.04 54411.86 88888.00 2021-02-24 06:57:46.000 055 14232.47 452.28 54412.37 88888.00 2021-02-24 06:57:47.000 055 14233.28 453.21 54412.74 88888.00 2021-02-24 06:57:48.000 055 14234.35 452.82 54413.96 88888.00 2021-02-24 06:57:49.000 055 14235.77 452.81 54414.96 88888.00 2021-02-24 06:57:50.000 055 14237.44 453.15 54415.43 88888.00 2021-02-24 06:57:51.000 055 14239.01 453.33 54416.68 88888.00 2021-02-24 06:57:52.000 055 14240.96 454.46 54417.69 88888.00 2021-02-24 06:57:53.000 055 14241.93 454.59 54417.92 88888.00 2021-02-24 06:57:54.000 055 14248.25 460.14 54416.21 88888.00 2021-02-24 06:57:55.000 055 14246.06 460.38 54420.44 88888.00 2021-02-24 06:57:56.000 055 14244.68 457.05 54421.46 88888.00 2021-02-24 06:57:57.000 055 14245.74 457.19 54422.35 88888.00 2021-02-24 06:57:58.000 055 14246.44 457.67 54423.16 88888.00 2021-02-24 06:57:59.000 055 14247.50 457.80 54423.80 88888.00 2021-02-24 06:58:00.000 055 14250.92 461.60 54421.73 88888.00 2021-02-24 06:58:01.000 055 14248.42 458.56 54425.87 88888.00 2021-02-24 06:58:02.000 055 14248.55 458.64 54426.33 88888.00 2021-02-24 06:58:03.000 055 14249.02 458.89 54427.38 88888.00 2021-02-24 06:58:04.000 055 14248.37 459.33 54427.80 88888.00 2021-02-24 06:58:05.000 055 14248.29 460.06 54428.39 88888.00 2021-02-24 06:58:06.000 055 14248.13 459.93 54429.45 88888.00 2021-02-24 06:58:07.000 055 14248.09 459.99 54430.04 88888.00 2021-02-24 06:58:08.000 055 14248.32 460.19 54430.60 88888.00 2021-02-24 06:58:09.000 055 14248.83 460.74 54431.20 88888.00 2021-02-24 06:58:10.000 055 14248.99 460.71 54431.07 88888.00 2021-02-24 06:58:11.000 055 14248.55 460.69 54432.17 88888.00 2021-02-24 06:58:12.000 055 14247.64 460.89 54432.55 88888.00 2021-02-24 06:58:13.000 055 14246.63 460.70 54432.92 88888.00 2021-02-24 06:58:14.000 055 14245.91 460.34 54433.08 88888.00 2021-02-24 06:58:15.000 055 14246.42 459.82 54433.42 88888.00 2021-02-24 06:58:16.000 055 14245.94 459.34 54433.81 88888.00 2021-02-24 06:58:17.000 055 14246.79 459.07 54434.12 88888.00 2021-02-24 06:58:18.000 055 14246.94 458.66 54434.48 88888.00 2021-02-24 06:58:19.000 055 14247.28 458.58 54434.74 88888.00 2021-02-24 06:58:20.000 055 14247.85 459.04 54434.37 88888.00 2021-02-24 06:58:21.000 055 14248.10 458.55 54435.42 88888.00 2021-02-24 06:58:22.000 055 14247.73 458.68 54435.23 88888.00 2021-02-24 06:58:23.000 055 14247.50 458.43 54435.63 88888.00 2021-02-24 06:58:24.000 055 14246.77 458.47 54436.06 88888.00 2021-02-24 06:58:25.000 055 14249.64 461.54 54433.13 88888.00 2021-02-24 06:58:26.000 055 14244.92 457.86 54436.21 88888.00 2021-02-24 06:58:27.000 055 14243.52 457.33 54436.18 88888.00 2021-02-24 06:58:28.000 055 14242.82 458.02 54436.20 88888.00 2021-02-24 06:58:29.000 055 14242.78 457.03 54436.05 88888.00 2021-02-24 06:58:30.000 055 14242.71 456.79 54435.83 88888.00 2021-02-24 06:58:31.000 055 14244.92 460.01 54432.57 88888.00 2021-02-24 06:58:32.000 055 14240.67 456.91 54435.74 88888.00 2021-02-24 06:58:33.000 055 14239.58 456.92 54435.88 88888.00 2021-02-24 06:58:34.000 055 14239.68 455.99 54435.12 88888.00 2021-02-24 06:58:35.000 055 14238.82 456.40 54435.20 88888.00 2021-02-24 06:58:36.000 055 14238.00 456.05 54434.89 88888.00 2021-02-24 06:58:37.000 055 14236.92 455.85 54434.36 88888.00 2021-02-24 06:58:38.000 055 14235.55 455.38 54434.61 88888.00 2021-02-24 06:58:39.000 055 14235.06 455.22 54434.32 88888.00 2021-02-24 06:58:40.000 055 14235.74 454.82 54433.60 88888.00 2021-02-24 06:58:41.000 055 14235.07 454.71 54433.80 88888.00 2021-02-24 06:58:42.000 055 14235.64 454.70 54433.49 88888.00 2021-02-24 06:58:43.000 055 14235.11 455.16 54433.44 88888.00 2021-02-24 06:58:44.000 055 14235.15 455.36 54432.80 88888.00 2021-02-24 06:58:45.000 055 14235.22 455.51 54432.73 88888.00 2021-02-24 06:58:46.000 055 14234.95 455.28 54432.43 88888.00 2021-02-24 06:58:47.000 055 14234.80 455.74 54432.54 88888.00 2021-02-24 06:58:48.000 055 14234.30 455.66 54432.44 88888.00 2021-02-24 06:58:49.000 055 14235.14 455.49 54432.17 88888.00 2021-02-24 06:58:50.000 055 14235.21 455.29 54431.31 88888.00 2021-02-24 06:58:51.000 055 14240.73 455.22 54427.14 88888.00 2021-02-24 06:58:52.000 055 14239.96 459.02 54430.80 88888.00 2021-02-24 06:58:53.000 055 14237.16 455.36 54431.85 88888.00 2021-02-24 06:58:54.000 055 14238.29 455.21 54431.84 88888.00 2021-02-24 06:58:55.000 055 14239.47 455.86 54431.72 88888.00 2021-02-24 06:58:56.000 055 14240.00 455.83 54431.97 88888.00 2021-02-24 06:58:57.000 055 14243.96 458.73 54428.70 88888.00 2021-02-24 06:58:58.000 055 14241.52 455.54 54432.20 88888.00 2021-02-24 06:58:59.000 055 14242.34 455.75 54432.24 88888.00 2021-02-24 06:59:00.000 055 14243.71 455.20 54432.34 88888.00 2021-02-24 06:59:01.000 055 14243.56 455.52 54432.60 88888.00 2021-02-24 06:59:02.000 055 14244.55 455.38 54433.19 88888.00 2021-02-24 06:59:03.000 055 14244.93 455.28 54433.48 88888.00 2021-02-24 06:59:04.000 055 14246.23 455.58 54433.61 88888.00 2021-02-24 06:59:05.000 055 14247.21 455.18 54434.13 88888.00 2021-02-24 06:59:06.000 055 14248.58 455.54 54434.62 88888.00 2021-02-24 06:59:07.000 055 14249.38 455.36 54434.60 88888.00 2021-02-24 06:59:08.000 055 14250.20 455.02 54435.53 88888.00 2021-02-24 06:59:09.000 055 14251.18 454.53 54435.41 88888.00 2021-02-24 06:59:10.000 055 14252.49 455.09 54435.62 88888.00 2021-02-24 06:59:11.000 055 14253.59 454.68 54436.70 88888.00 2021-02-24 06:59:12.000 055 14255.00 454.83 54437.41 88888.00 2021-02-24 06:59:13.000 055 14256.05 455.00 54438.19 88888.00 2021-02-24 06:59:14.000 055 14257.56 455.04 54438.27 88888.00 2021-02-24 06:59:15.000 055 14258.39 455.09 54438.48 88888.00 2021-02-24 06:59:16.000 055 14259.75 455.38 54439.58 88888.00 2021-02-24 06:59:17.000 055 14260.90 455.74 54440.43 88888.00 2021-02-24 06:59:18.000 055 14261.70 455.94 54441.02 88888.00 2021-02-24 06:59:19.000 055 14262.97 455.82 54441.36 88888.00 2021-02-24 06:59:20.000 055 14263.40 456.20 54441.54 88888.00 2021-02-24 06:59:21.000 055 14264.40 456.53 54443.12 88888.00 2021-02-24 06:59:22.000 055 14268.91 459.57 54440.41 88888.00 2021-02-24 06:59:23.000 055 14266.95 456.41 54444.63 88888.00 2021-02-24 06:59:24.000 055 14268.94 456.52 54445.19 88888.00 2021-02-24 06:59:25.000 055 14270.78 457.40 54445.24 88888.00 2021-02-24 06:59:26.000 055 14271.87 457.71 54446.76 88888.00 2021-02-24 06:59:27.000 055 14272.80 458.22 54447.85 88888.00 2021-02-24 06:59:28.000 055 14277.11 462.46 54445.28 88888.00 2021-02-24 06:59:29.000 055 14274.69 459.40 54449.02 88888.00 2021-02-24 06:59:30.000 055 14275.52 459.85 54449.94 88888.00 2021-02-24 06:59:31.000 055 14276.26 460.46 54450.76 88888.00 2021-02-24 06:59:32.000 055 14277.42 460.60 54451.62 88888.00 2021-02-24 06:59:33.000 055 14278.09 461.27 54452.93 88888.00 2021-02-24 06:59:34.000 055 14279.81 462.05 54453.16 88888.00 2021-02-24 06:59:35.000 055 14281.52 462.43 54454.23 88888.00 2021-02-24 06:59:36.000 055 14283.02 463.19 54455.23 88888.00 2021-02-24 06:59:37.000 055 14284.96 463.03 54456.42 88888.00 2021-02-24 06:59:38.000 055 14286.11 463.86 54457.22 88888.00 2021-02-24 06:59:39.000 055 14287.63 464.05 54457.85 88888.00 2021-02-24 06:59:40.000 055 14288.85 464.53 54459.11 88888.00 2021-02-24 06:59:41.000 055 14289.69 465.52 54460.03 88888.00 2021-02-24 06:59:42.000 055 14290.20 465.91 54460.93 88888.00 2021-02-24 06:59:43.000 055 14290.34 465.92 54462.25 88888.00 2021-02-24 06:59:44.000 055 14290.80 465.65 54463.01 88888.00 2021-02-24 06:59:45.000 055 14292.07 466.06 54463.94 88888.00 2021-02-24 06:59:46.000 055 14291.71 466.05 54464.90 88888.00 2021-02-24 06:59:47.000 055 14292.11 466.46 54465.29 88888.00 2021-02-24 06:59:48.000 055 14292.18 466.26 54466.70 88888.00 2021-02-24 06:59:49.000 055 14297.08 465.77 54462.49 88888.00 2021-02-24 06:59:50.000 055 14295.72 469.16 54466.53 88888.00 2021-02-24 06:59:51.000 055 14292.92 465.70 54468.76 88888.00 2021-02-24 06:59:52.000 055 14293.65 465.96 54468.96 88888.00 2021-02-24 06:59:53.000 055 14294.17 465.47 54470.26 88888.00 2021-02-24 06:59:54.000 055 14294.36 465.17 54470.55 88888.00 2021-02-24 06:59:55.000 055 14297.23 468.45 54467.67 88888.00 2021-02-24 06:59:56.000 055 14294.39 464.60 54471.77 88888.00 2021-02-24 06:59:57.000 055 14294.30 464.68 54472.05 88888.00 2021-02-24 06:59:58.000 055 14294.12 464.23 54472.97 88888.00 2021-02-24 06:59:59.000 055 14294.04 463.72 54473.32 88888.00 2021-02-24 07:00:00.000 055 14294.10 462.83 54473.94 88888.00 2021-02-24 07:00:01.000 055 14294.68 462.47 54474.06 88888.00 2021-02-24 07:00:02.000 055 14294.69 462.10 54474.59 88888.00 2021-02-24 07:00:03.000 055 14294.34 461.82 54474.85 88888.00 2021-02-24 07:00:04.000 055 14294.71 461.60 54475.16 88888.00 2021-02-24 07:00:05.000 055 14294.51 461.05 54475.44 88888.00 2021-02-24 07:00:06.000 055 14295.22 461.09 54475.44 88888.00 2021-02-24 07:00:07.000 055 14296.47 460.95 54475.86 88888.00 2021-02-24 07:00:08.000 055 14299.41 463.99 54473.00 88888.00 2021-02-24 07:00:09.000 055 14296.71 461.21 54476.26 88888.00 2021-02-24 07:00:10.000 055 14296.69 460.17 54475.67 88888.00 2021-02-24 07:00:11.000 055 14297.39 459.98 54476.75 88888.00 2021-02-24 07:00:12.000 055 14297.78 459.44 54477.24 88888.00 2021-02-24 07:00:13.000 055 14297.94 459.52 54477.42 88888.00 2021-02-24 07:00:14.000 055 14298.08 460.20 54477.72 88888.00 2021-02-24 07:00:15.000 055 14297.51 459.49 54477.92 88888.00 2021-02-24 07:00:16.000 055 14297.31 459.53 54478.16 88888.00 2021-02-24 07:00:17.000 055 14297.21 458.87 54478.31 88888.00 2021-02-24 07:00:18.000 055 14296.25 458.92 54478.37 88888.00 2021-02-24 07:00:19.000 055 14295.96 459.49 54478.54 88888.00 2021-02-24 07:00:20.000 055 14298.28 462.24 54475.12 88888.00 2021-02-24 07:00:21.000 055 14294.03 458.61 54478.14 88888.00 2021-02-24 07:00:22.000 055 14293.22 459.12 54478.14 88888.00 2021-02-24 07:00:23.000 055 14291.89 458.08 54478.43 88888.00 2021-02-24 07:00:24.000 055 14291.11 457.37 54478.14 88888.00 2021-02-24 07:00:25.000 055 14289.93 457.20 54478.32 88888.00 2021-02-24 07:00:26.000 055 14291.50 460.38 54474.57 88888.00 2021-02-24 07:00:27.000 055 14287.43 457.26 54477.63 88888.00 2021-02-24 07:00:28.000 055 14285.18 457.07 54477.79 88888.00 2021-02-24 07:00:29.000 055 14284.09 457.09 54477.43 88888.00 2021-02-24 07:00:30.000 055 14286.54 458.06 54473.68 88888.00 2021-02-24 07:00:31.000 055 14282.96 456.73 54476.65 88888.00 2021-02-24 07:00:32.000 055 14281.79 456.23 54475.87 88888.00 2021-02-24 07:00:33.000 055 14281.37 455.35 54476.12 88888.00 2021-02-24 07:00:34.000 055 14280.11 454.35 54475.90 88888.00 2021-02-24 07:00:35.000 055 14279.61 453.97 54475.73 88888.00 2021-02-24 07:00:36.000 055 14282.07 457.11 54471.58 88888.00 2021-02-24 07:00:37.000 055 14278.03 454.16 54474.84 88888.00 2021-02-24 07:00:38.000 055 14277.39 453.57 54474.61 88888.00 2021-02-24 07:00:39.000 055 14276.96 452.87 54474.14 88888.00 2021-02-24 07:00:40.000 055 14276.09 452.47 54473.92 88888.00 2021-02-24 07:00:41.000 055 14275.22 452.37 54473.27 88888.00 2021-02-24 07:00:42.000 055 14274.21 452.87 54472.53 88888.00 2021-02-24 07:00:43.000 055 14272.91 452.87 54472.67 88888.00 2021-02-24 07:00:44.000 055 14271.50 453.21 54472.10 88888.00 2021-02-24 07:00:45.000 055 14270.09 452.83 54472.17 88888.00 2021-02-24 07:00:46.000 055 14269.40 452.14 54471.56 88888.00 2021-02-24 07:00:47.000 055 14268.77 452.08 54471.09 88888.00 2021-02-24 07:00:48.000 055 14268.39 451.76 54470.38 88888.00 2021-02-24 07:00:49.000 055 14271.48 454.98 54466.88 88888.00 2021-02-24 07:00:50.000 055 14267.69 451.40 54469.94 88888.00 2021-02-24 07:00:51.000 055 14266.78 450.96 54469.43 88888.00 2021-02-24 07:00:52.000 055 14266.06 450.79 54468.12 88888.00 2021-02-24 07:00:53.000 055 14265.00 450.81 54468.12 88888.00 2021-02-24 07:00:54.000 055 14264.40 450.22 54467.87 88888.00 2021-02-24 07:00:55.000 055 14267.25 453.36 54464.15 88888.00 2021-02-24 07:00:56.000 055 14262.77 449.88 54466.92 88888.00 2021-02-24 07:00:57.000 055 14261.41 449.90 54466.22 88888.00 2021-02-24 07:00:58.000 055 14260.37 448.81 54465.44 88888.00 2021-02-24 07:00:59.000 055 14258.68 448.82 54464.85 88888.00 2021-02-24 07:01:00.000 055 14257.21 448.39 54464.40 88888.00 2021-02-24 07:01:01.000 055 14255.42 448.36 54463.50 88888.00 2021-02-24 07:01:02.000 055 14254.18 447.04 54462.32 88888.00 2021-02-24 07:01:03.000 055 14252.90 446.41 54461.51 88888.00 2021-02-24 07:01:04.000 055 14251.80 446.51 54461.18 88888.00 2021-02-24 07:01:05.000 055 14249.87 445.27 54460.26 88888.00 2021-02-24 07:01:06.000 055 14248.66 444.76 54459.23 88888.00 2021-02-24 07:01:07.000 055 14246.75 445.02 54458.39 88888.00 2021-02-24 07:01:08.000 055 14244.81 443.24 54457.57 88888.00 2021-02-24 07:01:09.000 055 14242.99 442.37 54456.58 88888.00 2021-02-24 07:01:10.000 055 14240.59 441.92 54455.66 88888.00 2021-02-24 07:01:11.000 055 14238.35 440.97 54454.47 88888.00 2021-02-24 07:01:12.000 055 14237.23 439.94 54453.00 88888.00 2021-02-24 07:01:13.000 055 14235.23 439.53 54452.46 88888.00 2021-02-24 07:01:14.000 055 14234.07 439.45 54451.28 88888.00 2021-02-24 07:01:15.000 055 14232.42 439.18 54450.44 88888.00 2021-02-24 07:01:16.000 055 14230.45 439.57 54448.76 88888.00 2021-02-24 07:01:17.000 055 14228.75 439.03 54447.84 88888.00 2021-02-24 07:01:18.000 055 14227.66 438.55 54446.59 88888.00 2021-02-24 07:01:19.000 055 14225.91 438.74 54445.73 88888.00 2021-02-24 07:01:20.000 055 14226.69 441.84 54441.81 88888.00 2021-02-24 07:01:21.000 055 14221.27 438.80 54443.35 88888.00 2021-02-24 07:01:22.000 055 14218.84 438.28 54441.43 88888.00 2021-02-24 07:01:23.000 055 14217.19 438.70 54440.49 88888.00 2021-02-24 07:01:24.000 055 14215.34 437.89 54439.05 88888.00 2021-02-24 07:01:25.000 055 14213.55 437.73 54438.22 88888.00 2021-02-24 07:01:26.000 055 14215.58 440.78 54433.72 88888.00 2021-02-24 07:01:27.000 055 14211.02 437.49 54435.76 88888.00 2021-02-24 07:01:28.000 055 14209.74 437.42 54434.41 88888.00 2021-02-24 07:01:29.000 055 14208.91 437.50 54433.44 88888.00 2021-02-24 07:01:30.000 055 14206.96 437.35 54432.56 88888.00 2021-02-24 07:01:31.000 055 14205.67 437.28 54431.00 88888.00 2021-02-24 07:01:32.000 055 14203.99 437.41 54429.53 88888.00 2021-02-24 07:01:33.000 055 14203.62 437.22 54429.01 88888.00 2021-02-24 07:01:34.000 055 14203.90 436.52 54427.83 88888.00 2021-02-24 07:01:35.000 055 14204.48 436.09 54427.18 88888.00 2021-02-24 07:01:36.000 055 14204.43 436.34 54426.54 88888.00 2021-02-24 07:01:37.000 055 14205.11 436.64 54425.66 88888.00 2021-02-24 07:01:38.000 055 14205.73 436.69 54424.79 88888.00 2021-02-24 07:01:39.000 055 14205.94 437.12 54423.92 88888.00 2021-02-24 07:01:40.000 055 14206.38 437.47 54423.75 88888.00 2021-02-24 07:01:41.000 055 14209.62 442.06 54419.55 88888.00 2021-02-24 07:01:42.000 055 14206.52 438.24 54421.86 88888.00 2021-02-24 07:01:43.000 055 14207.18 438.50 54421.83 88888.00 2021-02-24 07:01:44.000 055 14207.59 438.93 54421.25 88888.00 2021-02-24 07:01:45.000 055 14207.44 438.93 54420.90 88888.00 2021-02-24 07:01:46.000 055 14207.70 439.02 54420.19 88888.00 2021-02-24 07:01:47.000 055 14210.82 442.89 54416.18 88888.00 2021-02-24 07:01:48.000 055 14206.72 439.61 54419.53 88888.00 2021-02-24 07:01:49.000 055 14206.18 439.87 54418.85 88888.00 2021-02-24 07:01:50.000 055 14206.61 439.24 54418.51 88888.00 2021-02-24 07:01:51.000 055 14207.29 439.12 54418.36 88888.00 2021-02-24 07:01:52.000 055 14207.37 439.22 54417.81 88888.00 2021-02-24 07:01:53.000 055 14208.27 439.78 54417.60 88888.00 2021-02-24 07:01:54.000 055 14208.60 439.98 54417.49 88888.00 2021-02-24 07:01:55.000 055 14209.25 440.07 54417.33 88888.00 2021-02-24 07:01:56.000 055 14209.55 440.76 54417.06 88888.00 2021-02-24 07:01:57.000 055 14210.63 440.44 54416.81 88888.00 2021-02-24 07:01:58.000 055 14211.50 440.19 54416.92 88888.00 2021-02-24 07:01:59.000 055 14212.54 441.42 54416.81 88888.00 2021-02-24 07:02:00.000 055 14213.17 440.88 54416.99 88888.00 2021-02-24 07:02:01.000 055 14214.53 441.01 54416.96 88888.00 2021-02-24 07:02:02.000 055 14214.85 441.31 54416.92 88888.00 2021-02-24 07:02:03.000 055 14215.94 442.10 54416.80 88888.00 2021-02-24 07:02:04.000 055 14215.96 442.02 54416.62 88888.00 2021-02-24 07:02:05.000 055 14216.46 442.08 54417.36 88888.00 2021-02-24 07:02:06.000 055 14217.18 442.32 54417.10 88888.00 2021-02-24 07:02:07.000 055 14217.86 441.86 54417.62 88888.00 2021-02-24 07:02:08.000 055 14219.00 442.11 54417.84 88888.00 2021-02-24 07:02:09.000 055 14219.75 442.04 54417.95 88888.00 2021-02-24 07:02:10.000 055 14219.85 442.39 54418.09 88888.00 2021-02-24 07:02:11.000 055 14219.98 442.85 54418.17 88888.00 2021-02-24 07:02:12.000 055 14223.45 445.72 54414.78 88888.00 2021-02-24 07:02:13.000 055 14220.92 442.85 54418.17 88888.00 2021-02-24 07:02:14.000 055 14220.70 442.70 54418.37 88888.00 2021-02-24 07:02:15.000 055 14220.76 442.86 54418.55 88888.00 2021-02-24 07:02:16.000 055 14221.16 442.94 54418.62 88888.00 2021-02-24 07:02:17.000 055 14220.40 442.55 54418.52 88888.00 2021-02-24 07:02:18.000 055 14224.46 445.65 54415.54 88888.00 2021-02-24 07:02:19.000 055 14221.70 442.37 54417.96 88888.00 2021-02-24 07:02:20.000 055 14222.01 442.61 54418.54 88888.00 2021-02-24 07:02:21.000 055 14222.94 442.25 54418.12 88888.00 2021-02-24 07:02:22.000 055 14223.58 442.57 54417.97 88888.00 2021-02-24 07:02:23.000 055 14224.69 442.98 54418.71 88888.00 2021-02-24 07:02:24.000 055 14224.90 443.57 54418.50 88888.00 2021-02-24 07:02:25.000 055 14226.25 443.83 54419.00 88888.00 2021-02-24 07:02:26.000 055 14227.37 444.42 54418.93 88888.00 2021-02-24 07:02:27.000 055 14228.09 444.68 54418.73 88888.00 2021-02-24 07:02:28.000 055 14229.86 445.00 54419.34 88888.00 2021-02-24 07:02:29.000 055 14230.94 445.91 54419.44 88888.00 2021-02-24 07:02:30.000 055 14237.11 449.15 54416.60 88888.00 2021-02-24 07:02:31.000 055 14236.03 450.55 54420.40 88888.00 2021-02-24 07:02:32.000 055 14234.90 447.06 54420.88 88888.00 2021-02-24 07:02:33.000 055 14236.24 447.59 54421.21 88888.00 2021-02-24 07:02:34.000 055 14237.40 447.71 54421.39 88888.00 2021-02-24 07:02:35.000 055 14237.75 448.45 54422.16 88888.00 2021-02-24 07:02:36.000 055 14241.80 452.33 54418.96 88888.00 2021-02-24 07:02:37.000 055 14239.51 449.44 54423.24 88888.00 2021-02-24 07:02:38.000 055 14241.17 449.67 54423.27 88888.00 2021-02-24 07:02:39.000 055 14242.16 450.19 54424.07 88888.00 2021-02-24 07:02:40.000 055 14243.16 450.43 54424.83 88888.00 2021-02-24 07:02:41.000 055 14244.78 450.35 54424.92 88888.00 2021-02-24 07:02:42.000 055 14245.23 450.44 54425.93 88888.00 2021-02-24 07:02:43.000 055 14245.62 450.44 54426.18 88888.00 2021-02-24 07:02:44.000 055 14246.50 451.83 54425.85 88888.00 2021-02-24 07:02:45.000 055 14246.00 450.80 54426.94 88888.00 2021-02-24 07:02:46.000 055 14246.27 451.39 54427.02 88888.00 2021-02-24 07:02:47.000 055 14245.80 451.24 54427.65 88888.00 2021-02-24 07:02:48.000 055 14246.42 451.13 54427.98 88888.00 2021-02-24 07:02:49.000 055 14246.24 452.17 54427.57 88888.00 2021-02-24 07:02:50.000 055 14246.90 451.48 54428.43 88888.00 2021-02-24 07:02:51.000 055 14247.44 451.15 54428.45 88888.00 2021-02-24 07:02:52.000 055 14247.86 451.58 54429.21 88888.00 2021-02-24 07:02:53.000 055 14247.93 451.79 54429.39 88888.00 2021-02-24 07:02:54.000 055 14248.93 452.23 54428.92 88888.00 2021-02-24 07:02:55.000 055 14248.80 452.48 54429.97 88888.00 2021-02-24 07:02:56.000 055 14248.89 452.50 54430.03 88888.00 2021-02-24 07:02:57.000 055 14249.75 453.10 54430.40 88888.00 2021-02-24 07:02:58.000 055 14250.65 452.33 54430.39 88888.00 2021-02-24 07:02:59.000 055 14251.64 452.63 54430.91 88888.00 2021-02-24 07:03:00.000 055 14253.10 452.66 54431.30 88888.00 2021-02-24 07:03:01.000 055 14257.46 456.13 54428.30 88888.00 2021-02-24 07:03:02.000 055 14255.32 452.59 54431.89 88888.00 2021-02-24 07:03:03.000 055 14256.56 452.48 54432.36 88888.00 2021-02-24 07:03:04.000 055 14257.44 452.56 54432.64 88888.00 2021-02-24 07:03:05.000 055 14258.15 452.57 54433.14 88888.00 2021-02-24 07:03:06.000 055 14259.18 452.54 54433.47 88888.00 2021-02-24 07:03:07.000 055 14262.88 455.66 54430.88 88888.00 2021-02-24 07:03:08.000 055 14260.29 452.77 54434.10 88888.00 2021-02-24 07:03:09.000 055 14260.57 452.79 54434.50 88888.00 2021-02-24 07:03:10.000 055 14261.32 452.62 54434.62 88888.00 2021-02-24 07:03:11.000 055 14261.75 452.43 54435.05 88888.00 2021-02-24 07:03:12.000 055 14261.16 452.59 54435.40 88888.00 2021-02-24 07:03:13.000 055 14261.58 452.80 54435.65 88888.00 2021-02-24 07:03:14.000 055 14261.51 453.64 54435.82 88888.00 2021-02-24 07:03:15.000 055 14261.25 452.58 54436.00 88888.00 2021-02-24 07:03:16.000 055 14261.60 453.03 54436.30 88888.00 2021-02-24 07:03:17.000 055 14261.21 453.02 54436.29 88888.00 2021-02-24 07:03:18.000 055 14261.16 453.07 54436.58 88888.00 2021-02-24 07:03:19.000 055 14261.40 452.49 54436.69 88888.00 2021-02-24 07:03:20.000 055 14265.11 455.06 54433.49 88888.00 2021-02-24 07:03:21.000 055 14261.91 455.48 54437.15 88888.00 2021-02-24 07:03:22.000 055 14258.40 452.31 54437.14 88888.00 2021-02-24 07:03:23.000 055 14257.85 451.99 54437.01 88888.00 2021-02-24 07:03:24.000 055 14257.47 452.20 54436.93 88888.00 2021-02-24 07:03:25.000 055 14257.02 452.33 54436.99 88888.00 2021-02-24 07:03:26.000 055 14259.91 455.32 54433.69 88888.00 2021-02-24 07:03:27.000 055 14255.71 451.71 54436.74 88888.00 2021-02-24 07:03:28.000 055 14255.37 451.26 54436.66 88888.00 2021-02-24 07:03:29.000 055 14254.71 451.04 54436.34 88888.00 2021-02-24 07:03:30.000 055 14253.05 450.97 54436.25 88888.00 2021-02-24 07:03:31.000 055 14252.74 450.96 54436.13 88888.00 2021-02-24 07:03:32.000 055 14251.59 450.65 54435.80 88888.00 2021-02-24 07:03:33.000 055 14251.19 450.65 54435.45 88888.00 2021-02-24 07:03:34.000 055 14250.91 450.63 54435.20 88888.00 2021-02-24 07:03:35.000 055 14250.85 450.94 54434.82 88888.00 2021-02-24 07:03:36.000 055 14250.45 451.09 54434.42 88888.00 2021-02-24 07:03:37.000 055 14249.95 450.43 54434.17 88888.00 2021-02-24 07:03:38.000 055 14249.71 450.06 54433.85 88888.00 2021-02-24 07:03:39.000 055 14249.41 450.02 54433.29 88888.00 2021-02-24 07:03:40.000 055 14248.69 450.09 54433.05 88888.00 2021-02-24 07:03:41.000 055 14248.23 449.66 54432.46 88888.00 2021-02-24 07:03:42.000 055 14248.09 449.38 54431.68 88888.00 2021-02-24 07:03:43.000 055 14248.21 449.16 54431.47 88888.00 2021-02-24 07:03:44.000 055 14248.50 448.78 54431.10 88888.00 2021-02-24 07:03:45.000 055 14248.52 448.92 54430.57 88888.00 2021-02-24 07:03:46.000 055 14248.35 448.25 54430.27 88888.00 2021-02-24 07:03:47.000 055 14248.47 447.86 54429.94 88888.00 2021-02-24 07:03:48.000 055 14248.22 447.58 54429.00 88888.00 2021-02-24 07:03:49.000 055 14247.74 447.12 54428.41 88888.00 2021-02-24 07:03:50.000 055 14247.48 446.61 54427.87 88888.00 2021-02-24 07:03:51.000 055 14250.59 449.99 54424.54 88888.00 2021-02-24 07:03:52.000 055 14246.96 446.29 54427.36 88888.00 2021-02-24 07:03:53.000 055 14246.74 446.22 54426.75 88888.00 2021-02-24 07:03:54.000 055 14246.54 446.42 54425.95 88888.00 2021-02-24 07:03:55.000 055 14245.89 446.74 54425.62 88888.00 2021-02-24 07:03:56.000 055 14244.91 446.45 54425.43 88888.00 2021-02-24 07:03:57.000 055 14247.55 449.74 54421.43 88888.00 2021-02-24 07:03:58.000 055 14243.92 446.47 54424.17 88888.00 2021-02-24 07:03:59.000 055 14242.94 446.04 54423.54 88888.00 2021-02-24 07:04:00.000 055 14242.53 446.12 54423.35 88888.00 2021-02-24 07:04:01.000 055 14241.90 445.65 54422.85 88888.00 2021-02-24 07:04:02.000 055 14240.95 445.29 54422.47 88888.00 2021-02-24 07:04:03.000 055 14240.40 444.93 54421.85 88888.00 2021-02-24 07:04:04.000 055 14239.23 444.90 54421.19 88888.00 2021-02-24 07:04:05.000 055 14238.64 444.88 54420.78 88888.00 2021-02-24 07:04:06.000 055 14238.82 445.53 54420.14 88888.00 2021-02-24 07:04:07.000 055 14237.73 445.02 54419.66 88888.00 2021-02-24 07:04:08.000 055 14237.50 444.93 54419.07 88888.00 2021-02-24 07:04:09.000 055 14237.05 444.77 54418.50 88888.00 2021-02-24 07:04:10.000 055 14241.15 450.11 54414.67 88888.00 2021-02-24 07:04:11.000 055 14236.68 448.90 54416.90 88888.00 2021-02-24 07:04:12.000 055 14236.78 444.63 54416.96 88888.00 2021-02-24 07:04:13.000 055 14237.18 444.64 54416.59 88888.00 2021-02-24 07:04:14.000 055 14236.88 445.09 54416.16 88888.00 2021-02-24 07:04:15.000 055 14237.19 445.33 54415.66 88888.00 2021-02-24 07:04:16.000 055 14240.89 449.19 54411.64 88888.00 2021-02-24 07:04:17.000 055 14237.12 445.57 54415.06 88888.00 2021-02-24 07:04:18.000 055 14237.52 445.59 54414.84 88888.00 2021-02-24 07:04:19.000 055 14237.44 445.85 54414.18 88888.00 2021-02-24 07:04:20.000 055 14237.12 446.03 54413.36 88888.00 2021-02-24 07:04:21.000 055 14236.56 446.00 54413.34 88888.00 2021-02-24 07:04:22.000 055 14236.39 446.61 54412.84 88888.00 2021-02-24 07:04:23.000 055 14236.13 446.74 54412.50 88888.00 2021-02-24 07:04:24.000 055 14235.20 446.44 54411.78 88888.00 2021-02-24 07:04:25.000 055 14235.47 446.09 54411.41 88888.00 2021-02-24 07:04:26.000 055 14235.28 446.24 54410.73 88888.00 2021-02-24 07:04:27.000 055 14235.52 446.41 54409.36 88888.00 2021-02-24 07:04:28.000 055 14238.90 449.43 54409.51 88888.00 2021-02-24 07:04:29.000 055 14235.60 445.86 54409.77 88888.00 2021-02-24 07:04:30.000 055 14235.18 445.81 54409.57 88888.00 2021-02-24 07:04:31.000 055 14235.10 446.15 54409.39 88888.00 2021-02-24 07:04:32.000 055 14234.54 446.26 54409.09 88888.00 2021-02-24 07:04:33.000 055 14235.00 445.28 54408.74 88888.00 2021-02-24 07:04:34.000 055 14234.52 445.22 54408.59 88888.00 2021-02-24 07:04:35.000 055 14234.54 444.96 54407.99 88888.00 2021-02-24 07:04:36.000 055 14234.86 445.64 54407.86 88888.00 2021-02-24 07:04:37.000 055 14235.66 445.12 54407.61 88888.00 2021-02-24 07:04:38.000 055 14236.26 445.06 54407.28 88888.00 2021-02-24 07:04:39.000 055 14236.71 444.54 54407.08 88888.00 2021-02-24 07:04:40.000 055 14237.06 444.94 54406.67 88888.00 2021-02-24 07:04:41.000 055 14237.52 444.72 54406.76 88888.00 2021-02-24 07:04:42.000 055 14238.24 444.42 54406.59 88888.00 2021-02-24 07:04:43.000 055 14242.45 448.14 54402.81 88888.00 2021-02-24 07:04:44.000 055 14239.68 444.28 54406.42 88888.00 2021-02-24 07:04:45.000 055 14240.53 445.00 54406.37 88888.00 2021-02-24 07:04:46.000 055 14241.67 445.13 54406.12 88888.00 2021-02-24 07:04:47.000 055 14241.50 445.12 54406.27 88888.00 2021-02-24 07:04:48.000 055 14242.56 444.58 54405.97 88888.00 2021-02-24 07:04:49.000 055 14246.11 448.28 54402.96 88888.00 2021-02-24 07:04:50.000 055 14243.53 445.30 54406.15 88888.00 2021-02-24 07:04:51.000 055 14244.07 445.77 54406.39 88888.00 2021-02-24 07:04:52.000 055 14244.66 445.32 54406.33 88888.00 2021-02-24 07:04:53.000 055 14245.72 445.17 54406.42 88888.00 2021-02-24 07:04:54.000 055 14245.86 445.30 54406.67 88888.00 2021-02-24 07:04:55.000 055 14247.02 445.22 54406.47 88888.00 2021-02-24 07:04:56.000 055 14247.37 445.75 54406.09 88888.00 2021-02-24 07:04:57.000 055 14248.03 444.90 54406.65 88888.00 2021-02-24 07:04:58.000 055 14248.23 445.03 54406.81 88888.00 2021-02-24 07:04:59.000 055 14248.98 445.25 54406.97 88888.00 2021-02-24 07:05:00.000 055 14249.07 445.64 54407.01 88888.00 2021-02-24 07:05:01.000 055 14249.64 446.04 54406.57 88888.00 2021-02-24 07:05:02.000 055 14250.64 445.60 54406.92 88888.00 2021-02-24 07:05:03.000 055 14250.86 445.68 54406.23 88888.00 2021-02-24 07:05:04.000 055 14254.05 448.72 54403.79 88888.00 2021-02-24 07:05:05.000 055 14251.17 445.28 54407.24 88888.00 2021-02-24 07:05:06.000 055 14250.98 445.03 54406.46 88888.00 2021-02-24 07:05:07.000 055 14251.19 445.61 54407.11 88888.00 2021-02-24 07:05:08.000 055 14251.14 445.05 54406.81 88888.00 2021-02-24 07:05:09.000 055 14251.27 445.23 54407.18 88888.00 2021-02-24 07:05:10.000 055 14254.93 448.08 54403.50 88888.00 2021-02-24 07:05:11.000 055 14252.03 444.97 54406.52 88888.00 2021-02-24 07:05:12.000 055 14252.34 445.19 54407.35 88888.00 2021-02-24 07:05:13.000 055 14252.26 444.66 54407.18 88888.00 2021-02-24 07:05:14.000 055 14252.65 444.63 54406.80 88888.00 2021-02-24 07:05:15.000 055 14252.82 444.19 54406.71 88888.00 2021-02-24 07:05:16.000 055 14253.28 444.09 54406.24 88888.00 2021-02-24 07:05:17.000 055 14253.64 444.08 54406.98 88888.00 2021-02-24 07:05:18.000 055 14254.34 444.36 54406.84 88888.00 2021-02-24 07:05:19.000 055 14254.29 444.06 54404.68 88888.00 2021-02-24 07:05:20.000 055 14257.70 447.32 54406.83 88888.00 2021-02-24 07:05:21.000 055 14255.32 444.02 54406.87 88888.00 2021-02-24 07:05:22.000 055 14255.08 444.09 54406.88 88888.00 2021-02-24 07:05:23.000 055 14254.67 444.17 54406.83 88888.00 2021-02-24 07:05:24.000 055 14254.36 443.23 54406.86 88888.00 2021-02-24 07:05:25.000 055 14254.37 442.78 54406.40 88888.00 2021-02-24 07:05:26.000 055 14254.16 442.45 54406.67 88888.00 2021-02-24 07:05:27.000 055 14253.80 442.60 54406.40 88888.00 2021-02-24 07:05:28.000 055 14253.69 442.85 54406.47 88888.00 2021-02-24 07:05:29.000 055 14253.53 441.82 54406.45 88888.00 2021-02-24 07:05:30.000 055 14253.78 441.91 54406.14 88888.00 2021-02-24 07:05:31.000 055 14253.55 440.85 54406.02 88888.00 2021-02-24 07:05:32.000 055 14253.61 441.05 54405.58 88888.00 2021-02-24 07:05:33.000 055 14252.87 441.00 54405.63 88888.00 2021-02-24 07:05:34.000 055 14252.92 440.53 54405.62 88888.00 2021-02-24 07:05:35.000 055 14256.59 443.87 54401.54 88888.00 2021-02-24 07:05:36.000 055 14252.91 440.45 54404.88 88888.00 2021-02-24 07:05:37.000 055 14252.69 440.22 54404.82 88888.00 2021-02-24 07:05:38.000 055 14252.02 440.85 54404.53 88888.00 2021-02-24 07:05:39.000 055 14251.43 440.14 54404.34 88888.00 2021-02-24 07:05:40.000 055 14251.05 440.06 54404.05 88888.00 2021-02-24 07:05:41.000 055 14253.66 443.66 54399.75 88888.00 2021-02-24 07:05:42.000 055 14250.14 439.96 54403.16 88888.00 2021-02-24 07:05:43.000 055 14250.03 439.69 54402.89 88888.00 2021-02-24 07:05:44.000 055 14249.01 440.47 54402.57 88888.00 2021-02-24 07:05:45.000 055 14248.60 439.87 54402.19 88888.00 2021-02-24 07:05:46.000 055 14248.39 439.57 54401.19 88888.00 2021-02-24 07:05:47.000 055 14251.66 444.33 54397.82 88888.00 2021-02-24 07:05:48.000 055 14247.89 441.82 54400.92 88888.00 2021-02-24 07:05:49.000 055 14247.57 439.71 54400.74 88888.00 2021-02-24 07:05:50.000 055 14247.66 439.98 54400.07 88888.00 2021-02-24 07:05:51.000 055 14247.93 439.75 54399.87 88888.00 2021-02-24 07:05:52.000 055 14246.93 439.52 54399.68 88888.00 2021-02-24 07:05:53.000 055 14250.00 443.07 54396.05 88888.00 2021-02-24 07:05:54.000 055 14246.39 439.68 54399.18 88888.00 2021-02-24 07:05:55.000 055 14246.31 439.61 54398.68 88888.00 2021-02-24 07:05:56.000 055 14245.88 439.23 54397.68 88888.00 2021-02-24 07:05:57.000 055 14245.43 439.44 54398.07 88888.00 2021-02-24 07:05:58.000 055 14245.06 438.93 54397.31 88888.00 2021-02-24 07:05:59.000 055 14245.21 438.82 54397.42 88888.00 2021-02-24 07:06:00.000 055 14245.31 438.42 54397.09 88888.00 2021-02-24 07:06:01.000 055 14245.22 438.49 54396.60 88888.00 2021-02-24 07:06:02.000 055 14245.06 438.28 54396.27 88888.00 2021-02-24 07:06:03.000 055 14245.29 438.38 54396.28 88888.00 2021-02-24 07:06:04.000 055 14245.35 438.03 54396.05 88888.00 2021-02-24 07:06:05.000 055 14245.87 438.24 54395.65 88888.00 2021-02-24 07:06:06.000 055 14245.53 437.46 54395.42 88888.00 2021-02-24 07:06:07.000 055 14246.01 437.48 54395.09 88888.00 2021-02-24 07:06:08.000 055 14246.67 437.29 54394.73 88888.00 2021-02-24 07:06:09.000 055 14246.15 436.56 54395.01 88888.00 2021-02-24 07:06:10.000 055 14246.38 436.29 54394.56 88888.00 2021-02-24 07:06:11.000 055 14246.68 436.02 54393.94 88888.00 2021-02-24 07:06:12.000 055 14247.25 435.86 54394.39 88888.00 2021-02-24 07:06:13.000 055 14247.77 436.08 54393.90 88888.00 2021-02-24 07:06:14.000 055 14248.12 435.77 54394.23 88888.00 2021-02-24 07:06:15.000 055 14248.44 436.25 54394.21 88888.00 2021-02-24 07:06:16.000 055 14248.81 436.01 54393.94 88888.00 2021-02-24 07:06:17.000 055 14249.20 436.08 54394.08 88888.00 2021-02-24 07:06:18.000 055 14253.22 439.21 54390.58 88888.00 2021-02-24 07:06:19.000 055 14249.84 436.12 54393.91 88888.00 2021-02-24 07:06:20.000 055 14250.54 435.97 54393.73 88888.00 2021-02-24 07:06:21.000 055 14250.61 436.00 54393.59 88888.00 2021-02-24 07:06:22.000 055 14250.97 435.97 54393.35 88888.00 2021-02-24 07:06:23.000 055 14251.44 436.60 54393.44 88888.00 2021-02-24 07:06:24.000 055 14254.31 439.22 54390.23 88888.00 2021-02-24 07:06:25.000 055 14251.41 436.28 54393.06 88888.00 2021-02-24 07:06:26.000 055 14250.92 436.09 54393.08 88888.00 2021-02-24 07:06:27.000 055 14250.87 435.93 54393.16 88888.00 2021-02-24 07:06:28.000 055 14251.41 436.16 54392.99 88888.00 2021-02-24 07:06:29.000 055 14250.45 435.04 54392.85 88888.00 2021-02-24 07:06:30.000 055 14250.71 434.90 54392.73 88888.00 2021-02-24 07:06:31.000 055 14250.87 434.30 54392.58 88888.00 2021-02-24 07:06:32.000 055 14251.52 433.50 54392.38 88888.00 2021-02-24 07:06:33.000 055 14252.02 434.15 54392.38 88888.00 2021-02-24 07:06:34.000 055 14252.49 433.51 54392.33 88888.00 2021-02-24 07:06:35.000 055 14253.22 433.12 54392.27 88888.00 2021-02-24 07:06:36.000 055 14253.42 432.95 54392.15 88888.00 2021-02-24 07:06:37.000 055 14253.77 432.66 54391.64 88888.00 2021-02-24 07:06:38.000 055 14254.59 432.95 54391.25 88888.00 2021-02-24 07:06:39.000 055 14254.46 432.83 54391.81 88888.00 2021-02-24 07:06:40.000 055 14254.58 432.70 54391.81 88888.00 2021-02-24 07:06:41.000 055 14254.88 432.75 54391.60 88888.00 2021-02-24 07:06:42.000 055 14254.82 433.28 54391.63 88888.00 2021-02-24 07:06:43.000 055 14255.23 433.58 54391.37 88888.00 2021-02-24 07:06:44.000 055 14254.97 433.05 54391.14 88888.00 2021-02-24 07:06:45.000 055 14259.43 435.36 54386.92 88888.00 2021-02-24 07:06:46.000 055 14257.66 435.67 54390.67 88888.00 2021-02-24 07:06:47.000 055 14254.68 432.59 54390.93 88888.00 2021-02-24 07:06:48.000 055 14254.23 432.51 54390.58 88888.00 2021-02-24 07:06:49.000 055 14254.40 432.10 54390.57 88888.00 2021-02-24 07:06:50.000 055 14254.46 431.80 54390.59 88888.00 2021-02-24 07:06:51.000 055 14257.27 435.48 54387.21 88888.00 2021-02-24 07:06:52.000 055 14254.00 431.66 54389.91 88888.00 2021-02-24 07:06:53.000 055 14254.09 432.76 54389.96 88888.00 2021-02-24 07:06:54.000 055 14253.94 432.28 54389.79 88888.00 2021-02-24 07:06:55.000 055 14254.01 431.99 54389.55 88888.00 2021-02-24 07:06:56.000 055 14253.37 431.44 54389.65 88888.00 2021-02-24 07:06:57.000 055 14253.04 431.38 54388.95 88888.00 2021-02-24 07:06:58.000 055 14253.43 431.19 54388.39 88888.00 2021-02-24 07:06:59.000 055 14252.69 430.86 54388.67 88888.00 2021-02-24 07:07:00.000 055 14252.47 431.19 54388.06 88888.00 2021-02-24 07:07:01.000 055 14251.83 430.24 54388.28 88888.00 2021-02-24 07:07:02.000 055 14251.91 430.48 54387.53 88888.00 2021-02-24 07:07:03.000 055 14251.13 429.99 54387.51 88888.00 2021-02-24 07:07:04.000 055 14251.02 429.52 54387.18 88888.00 2021-02-24 07:07:05.000 055 14250.63 430.01 54387.39 88888.00 2021-02-24 07:07:06.000 055 14249.89 429.18 54386.90 88888.00 2021-02-24 07:07:07.000 055 14249.45 429.30 54386.05 88888.00 2021-02-24 07:07:08.000 055 14249.19 429.24 54385.27 88888.00 2021-02-24 07:07:09.000 055 14248.07 428.25 54385.46 88888.00 2021-02-24 07:07:10.000 055 14247.94 427.55 54385.25 88888.00 2021-02-24 07:07:11.000 055 14246.91 427.21 54385.03 88888.00 2021-02-24 07:07:12.000 055 14247.27 427.16 54384.36 88888.00 2021-02-24 07:07:13.000 055 14247.43 427.41 54383.99 88888.00 2021-02-24 07:07:14.000 055 14247.17 426.52 54383.57 88888.00 2021-02-24 07:07:15.000 055 14247.47 426.53 54383.35 88888.00 2021-02-24 07:07:16.000 055 14250.47 429.61 54379.67 88888.00 2021-02-24 07:07:17.000 055 14247.41 426.67 54382.36 88888.00 2021-02-24 07:07:18.000 055 14247.44 426.12 54382.32 88888.00 2021-02-24 07:07:19.000 055 14247.44 426.58 54382.33 88888.00 2021-02-24 07:07:20.000 055 14247.60 426.47 54381.44 88888.00 2021-02-24 07:07:21.000 055 14247.54 425.99 54381.56 88888.00 2021-02-24 07:07:22.000 055 14251.40 429.47 54377.82 88888.00 2021-02-24 07:07:23.000 055 14248.01 426.08 54381.65 88888.00 2021-02-24 07:07:24.000 055 14248.05 425.82 54380.67 88888.00 2021-02-24 07:07:25.000 055 14248.14 425.84 54380.55 88888.00 2021-02-24 07:07:26.000 055 14248.17 426.13 54380.36 88888.00 2021-02-24 07:07:27.000 055 14248.50 425.99 54380.10 88888.00 2021-02-24 07:07:28.000 055 14249.08 426.06 54380.10 88888.00 2021-02-24 07:07:29.000 055 14248.51 425.80 54380.09 88888.00 2021-02-24 07:07:30.000 055 14248.90 425.39 54379.68 88888.00 2021-02-24 07:07:31.000 055 14249.26 425.75 54379.55 88888.00 2021-02-24 07:07:32.000 055 14249.39 425.46 54379.41 88888.00 2021-02-24 07:07:33.000 055 14254.49 426.49 54374.79 88888.00 2021-02-24 07:07:34.000 055 14253.07 428.85 54378.09 88888.00 2021-02-24 07:07:35.000 055 14249.46 425.37 54378.90 88888.00 2021-02-24 07:07:36.000 055 14249.32 425.20 54378.70 88888.00 2021-02-24 07:07:37.000 055 14249.37 425.40 54378.34 88888.00 2021-02-24 07:07:38.000 055 14250.21 425.06 54378.53 88888.00 2021-02-24 07:07:39.000 055 14252.87 428.86 54374.82 88888.00 2021-02-24 07:07:40.000 055 14249.65 425.97 54377.75 88888.00 2021-02-24 07:07:41.000 055 14249.64 425.16 54377.96 88888.00 2021-02-24 07:07:42.000 055 14250.17 425.08 54377.90 88888.00 2021-02-24 07:07:43.000 055 14250.00 425.52 54377.38 88888.00 2021-02-24 07:07:44.000 055 14249.80 425.40 54377.46 88888.00 2021-02-24 07:07:45.000 055 14249.70 425.98 54377.31 88888.00 2021-02-24 07:07:46.000 055 14249.51 424.98 54377.29 88888.00 2021-02-24 07:07:47.000 055 14249.41 424.78 54377.22 88888.00 2021-02-24 07:07:48.000 055 14249.63 424.50 54376.77 88888.00 2021-02-24 07:07:49.000 055 14249.32 424.51 54376.57 88888.00 2021-02-24 07:07:50.000 055 14249.41 424.97 54376.56 88888.00 2021-02-24 07:07:51.000 055 14249.40 423.83 54376.62 88888.00 2021-02-24 07:07:52.000 055 14249.58 423.74 54376.15 88888.00 2021-02-24 07:07:53.000 055 14253.21 427.22 54374.31 88888.00 2021-02-24 07:07:54.000 055 14249.99 423.82 54375.80 88888.00 2021-02-24 07:07:55.000 055 14250.10 424.10 54375.84 88888.00 2021-02-24 07:07:56.000 055 14250.27 423.79 54375.98 88888.00 2021-02-24 07:07:57.000 055 14250.42 423.19 54375.45 88888.00 2021-02-24 07:07:58.000 055 14251.10 423.38 54375.51 88888.00 2021-02-24 07:07:59.000 055 14250.49 423.30 54375.39 88888.00 2021-02-24 07:08:00.000 055 14250.64 423.12 54375.45 88888.00 2021-02-24 07:08:01.000 055 14249.51 423.06 54375.53 88888.00 2021-02-24 07:08:02.000 055 14249.41 422.48 54374.86 88888.00 2021-02-24 07:08:03.000 055 14249.14 422.49 54374.38 88888.00 2021-02-24 07:08:04.000 055 14249.11 422.03 54374.73 88888.00 2021-02-24 07:08:05.000 055 14248.76 421.60 54375.16 88888.00 2021-02-24 07:08:06.000 055 14248.79 421.96 54374.56 88888.00 2021-02-24 07:08:07.000 055 14248.74 421.50 54374.33 88888.00 2021-02-24 07:08:08.000 055 14252.03 424.52 54371.02 88888.00 2021-02-24 07:08:09.000 055 14249.14 421.06 54374.13 88888.00 2021-02-24 07:08:10.000 055 14248.85 420.56 54373.56 88888.00 2021-02-24 07:08:11.000 055 14248.90 421.00 54373.76 88888.00 2021-02-24 07:08:12.000 055 14249.19 420.99 54373.58 88888.00 2021-02-24 07:08:13.000 055 14248.65 420.41 54373.29 88888.00 2021-02-24 07:08:14.000 055 14252.39 423.81 54369.78 88888.00 2021-02-24 07:08:15.000 055 14248.63 420.42 54373.01 88888.00 2021-02-24 07:08:16.000 055 14248.54 420.04 54372.64 88888.00 2021-02-24 07:08:17.000 055 14248.51 419.65 54372.73 88888.00 2021-02-24 07:08:18.000 055 14248.08 419.60 54372.33 88888.00 2021-02-24 07:08:19.000 055 14248.52 419.42 54372.17 88888.00 2021-02-24 07:08:20.000 055 14251.52 424.39 54368.37 88888.00 2021-02-24 07:08:21.000 055 14248.01 420.90 54371.89 88888.00 2021-02-24 07:08:22.000 055 14248.44 418.69 54371.31 88888.00 2021-02-24 07:08:23.000 055 14248.13 418.88 54371.15 88888.00 2021-02-24 07:08:24.000 055 14248.14 418.73 54370.82 88888.00 2021-02-24 07:08:25.000 055 14248.00 418.68 54370.88 88888.00 2021-02-24 07:08:26.000 055 14251.00 422.04 54367.20 88888.00 2021-02-24 07:08:27.000 055 14247.74 418.63 54370.18 88888.00 2021-02-24 07:08:28.000 055 14247.57 417.93 54370.30 88888.00 2021-02-24 07:08:29.000 055 14247.78 417.96 54370.18 88888.00 2021-02-24 07:08:30.000 055 14247.81 417.82 54369.88 88888.00 2021-02-24 07:08:31.000 055 14247.72 417.97 54369.58 88888.00 2021-02-24 07:08:32.000 055 14247.58 417.41 54369.19 88888.00 2021-02-24 07:08:33.000 055 14247.39 417.57 54369.28 88888.00 2021-02-24 07:08:34.000 055 14247.32 417.79 54369.09 88888.00 2021-02-24 07:08:35.000 055 14246.98 418.05 54368.77 88888.00 2021-02-24 07:08:36.000 055 14246.62 416.99 54368.52 88888.00 2021-02-24 07:08:37.000 055 14245.87 417.04 54368.40 88888.00 2021-02-24 07:08:38.000 055 14245.80 416.78 54368.09 88888.00 2021-02-24 07:08:39.000 055 14245.96 416.72 54367.78 88888.00 2021-02-24 07:08:40.000 055 14245.71 416.39 54367.53 88888.00 2021-02-24 07:08:41.000 055 14245.51 416.27 54367.50 88888.00 2021-02-24 07:08:42.000 055 14245.21 416.19 54366.80 88888.00 2021-02-24 07:08:43.000 055 14245.61 416.00 54367.07 88888.00 2021-02-24 07:08:44.000 055 14245.59 415.74 54364.93 88888.00 2021-02-24 07:08:45.000 055 14248.91 419.62 54364.93 88888.00 2021-02-24 07:08:46.000 055 14245.42 415.68 54366.16 88888.00 2021-02-24 07:08:47.000 055 14245.07 415.69 54366.06 88888.00 2021-02-24 07:08:48.000 055 14245.28 415.74 54365.96 88888.00 2021-02-24 07:08:49.000 055 14245.26 415.45 54365.83 88888.00 2021-02-24 07:08:50.000 055 14245.18 416.34 54365.49 88888.00 2021-02-24 07:08:51.000 055 14244.55 415.20 54365.38 88888.00 2021-02-24 07:08:52.000 055 14244.80 415.22 54365.24 88888.00 2021-02-24 07:08:53.000 055 14244.30 415.14 54364.80 88888.00 2021-02-24 07:08:54.000 055 14244.02 414.92 54364.76 88888.00 2021-02-24 07:08:55.000 055 14247.45 418.23 54361.15 88888.00 2021-02-24 07:08:56.000 055 14243.83 414.93 54364.26 88888.00 2021-02-24 07:08:57.000 055 14243.97 414.83 54364.16 88888.00 2021-02-24 07:08:58.000 055 14243.66 414.58 54364.07 88888.00 2021-02-24 07:08:59.000 055 14244.05 414.31 54364.02 88888.00 2021-02-24 07:09:00.000 055 14243.57 414.35 54362.88 88888.00 2021-02-24 07:09:01.000 055 14246.60 417.24 54360.15 88888.00 2021-02-24 07:09:02.000 055 14243.21 413.88 54363.18 88888.00 2021-02-24 07:09:03.000 055 14242.73 413.87 54363.01 88888.00 2021-02-24 07:09:04.000 055 14242.71 414.17 54362.87 88888.00 2021-02-24 07:09:05.000 055 14241.98 413.79 54362.29 88888.00 2021-02-24 07:09:06.000 055 14241.49 413.96 54362.41 88888.00 2021-02-24 07:09:07.000 055 14240.67 413.59 54362.33 88888.00 2021-02-24 07:09:08.000 055 14240.01 413.31 54361.87 88888.00 2021-02-24 07:09:09.000 055 14240.12 412.94 54361.71 88888.00 2021-02-24 07:09:10.000 055 14240.26 413.30 54360.34 88888.00 2021-02-24 07:09:11.000 055 14242.66 417.75 54357.51 88888.00 2021-02-24 07:09:12.000 055 14238.81 413.70 54360.34 88888.00 2021-02-24 07:09:13.000 055 14237.86 412.04 54360.41 88888.00 2021-02-24 07:09:14.000 055 14237.23 411.94 54359.99 88888.00 2021-02-24 07:09:15.000 055 14237.08 410.88 54359.24 88888.00 2021-02-24 07:09:16.000 055 14236.95 410.72 54359.11 88888.00 2021-02-24 07:09:17.000 055 14239.68 413.67 54355.10 88888.00 2021-02-24 07:09:18.000 055 14236.08 409.31 54358.64 88888.00 2021-02-24 07:09:19.000 055 14236.56 409.29 54358.30 88888.00 2021-02-24 07:09:20.000 055 14236.93 408.92 54357.82 88888.00 2021-02-24 07:09:21.000 055 14236.69 408.69 54357.58 88888.00 2021-02-24 07:09:22.000 055 14236.62 408.10 54356.93 88888.00 2021-02-24 07:09:23.000 055 14235.85 407.52 54357.16 88888.00 2021-02-24 07:09:24.000 055 14236.03 407.72 54356.54 88888.00 2021-02-24 07:09:25.000 055 14236.35 407.68 54355.82 88888.00 2021-02-24 07:09:26.000 055 14236.35 406.96 54355.95 88888.00 2021-02-24 07:09:27.000 055 14236.03 406.81 54355.47 88888.00 2021-02-24 07:09:28.000 055 14236.06 406.77 54355.72 88888.00 2021-02-24 07:09:29.000 055 14235.84 406.30 54354.97 88888.00 2021-02-24 07:09:30.000 055 14236.15 406.74 54355.04 88888.00 2021-02-24 07:09:31.000 055 14235.69 405.60 54354.93 88888.00 2021-02-24 07:09:32.000 055 14235.42 405.41 54354.97 88888.00 2021-02-24 07:09:33.000 055 14235.38 405.77 54354.48 88888.00 2021-02-24 07:09:34.000 055 14235.37 405.89 54354.04 88888.00 2021-02-24 07:09:35.000 055 14235.82 406.32 54353.75 88888.00 2021-02-24 07:09:36.000 055 14235.15 405.70 54353.45 88888.00 2021-02-24 07:09:37.000 055 14234.94 405.47 54353.48 88888.00 2021-02-24 07:09:38.000 055 14234.95 405.11 54353.20 88888.00 2021-02-24 07:09:39.000 055 14234.71 405.35 54353.16 88888.00 2021-02-24 07:09:40.000 055 14234.50 405.64 54352.92 88888.00 2021-02-24 07:09:41.000 055 14234.40 404.37 54352.78 88888.00 2021-02-24 07:09:42.000 055 14238.05 407.81 54349.42 88888.00 2021-02-24 07:09:43.000 055 14235.04 404.33 54352.56 88888.00 2021-02-24 07:09:44.000 055 14235.72 403.87 54352.03 88888.00 2021-02-24 07:09:45.000 055 14235.45 403.88 54351.70 88888.00 2021-02-24 07:09:46.000 055 14235.50 403.99 54352.06 88888.00 2021-02-24 07:09:47.000 055 14235.40 403.67 54351.65 88888.00 2021-02-24 07:09:48.000 055 14238.61 407.69 54348.71 88888.00 2021-02-24 07:09:49.000 055 14234.88 403.81 54351.40 88888.00 2021-02-24 07:09:50.000 055 14234.60 404.27 54350.97 88888.00 2021-02-24 07:09:51.000 055 14234.34 403.85 54351.61 88888.00 2021-02-24 07:09:52.000 055 14233.65 403.42 54351.02 88888.00 2021-02-24 07:09:53.000 055 14233.17 402.99 54351.31 88888.00 2021-02-24 07:09:54.000 055 14232.82 402.36 54350.75 88888.00 2021-02-24 07:09:55.000 055 14233.05 402.51 54350.63 88888.00 2021-02-24 07:09:56.000 055 14232.64 402.28 54349.87 88888.00 2021-02-24 07:09:57.000 055 14232.21 402.10 54350.29 88888.00 2021-02-24 07:09:58.000 055 14231.78 401.87 54350.02 88888.00 2021-02-24 07:09:59.000 055 14231.98 402.37 54349.47 88888.00 2021-02-24 07:10:00.000 055 14232.17 401.71 54349.47 88888.00 2021-02-24 07:10:01.000 055 14231.21 401.42 54349.34 88888.00 2021-02-24 07:10:02.000 055 14231.61 400.93 54348.52 88888.00 2021-02-24 07:10:03.000 055 14231.05 401.13 54348.93 88888.00 2021-02-24 07:10:04.000 055 14231.04 401.54 54348.64 88888.00 2021-02-24 07:10:05.000 055 14231.03 401.38 54348.45 88888.00 2021-02-24 07:10:06.000 055 14230.96 401.90 54348.13 88888.00 2021-02-24 07:10:07.000 055 14231.65 401.55 54347.95 88888.00 2021-02-24 07:10:08.000 055 14234.47 405.20 54344.69 88888.00 2021-02-24 07:10:09.000 055 14230.92 401.57 54347.43 88888.00 2021-02-24 07:10:10.000 055 14230.99 401.39 54346.86 88888.00 2021-02-24 07:10:11.000 055 14233.88 404.46 54343.91 88888.00 2021-02-24 07:10:12.000 055 14230.15 400.72 54347.34 88888.00 2021-02-24 07:10:13.000 055 14230.28 400.49 54347.31 88888.00 2021-02-24 07:10:14.000 055 14230.51 400.41 54346.93 88888.00 2021-02-24 07:10:15.000 055 14230.45 400.18 54346.71 88888.00 2021-02-24 07:10:16.000 055 14230.57 399.44 54346.82 88888.00 2021-02-24 07:10:17.000 055 14234.20 402.82 54343.08 88888.00 2021-02-24 07:10:18.000 055 14230.51 399.32 54346.52 88888.00 2021-02-24 07:10:19.000 055 14230.07 399.26 54346.01 88888.00 2021-02-24 07:10:20.000 055 14229.62 399.26 54346.20 88888.00 2021-02-24 07:10:21.000 055 14229.08 399.05 54345.77 88888.00 2021-02-24 07:10:22.000 055 14228.68 399.47 54345.91 88888.00 2021-02-24 07:10:23.000 055 14228.10 398.94 54345.80 88888.00 2021-02-24 07:10:24.000 055 14227.89 398.91 54345.55 88888.00 2021-02-24 07:10:25.000 055 14227.02 398.17 54345.11 88888.00 2021-02-24 07:10:26.000 055 14226.36 397.76 54345.19 88888.00 2021-02-24 07:10:27.000 055 14225.94 398.13 54344.16 88888.00 2021-02-24 07:10:28.000 055 14225.50 397.21 54344.64 88888.00 2021-02-24 07:10:29.000 055 14225.14 397.22 54344.04 88888.00 2021-02-24 07:10:30.000 055 14225.06 396.77 54343.83 88888.00 2021-02-24 07:10:31.000 055 14225.03 396.41 54343.24 88888.00 2021-02-24 07:10:32.000 055 14225.29 396.54 54342.62 88888.00 2021-02-24 07:10:33.000 055 14228.36 399.54 54341.50 88888.00 2021-02-24 07:10:34.000 055 14225.14 395.72 54342.96 88888.00 2021-02-24 07:10:35.000 055 14224.59 395.65 54341.91 88888.00 2021-02-24 07:10:36.000 055 14224.54 395.72 54342.56 88888.00 2021-02-24 07:10:37.000 055 14224.58 395.51 54342.14 88888.00 2021-02-24 07:10:38.000 055 14227.88 398.97 54338.55 88888.00 2021-02-24 07:10:39.000 055 14224.57 395.52 54341.63 88888.00 2021-02-24 07:10:40.000 055 14223.80 394.92 54340.78 88888.00 2021-02-24 07:10:41.000 055 14223.31 394.99 54341.11 88888.00 2021-02-24 07:10:42.000 055 14223.09 395.02 54341.07 88888.00 2021-02-24 07:10:43.000 055 14225.14 398.01 54337.64 88888.00 2021-02-24 07:10:44.000 055 14221.28 395.02 54340.57 88888.00 2021-02-24 07:10:45.000 055 14220.55 394.41 54339.56 88888.00 2021-02-24 07:10:46.000 055 14220.37 394.62 54339.99 88888.00 2021-02-24 07:10:47.000 055 14219.46 394.32 54339.59 88888.00 2021-02-24 07:10:48.000 055 14219.00 394.65 54339.30 88888.00 2021-02-24 07:10:49.000 055 14221.89 397.04 54335.29 88888.00 2021-02-24 07:10:50.000 055 14218.01 393.43 54338.91 88888.00 2021-02-24 07:10:51.000 055 14217.87 392.87 54338.12 88888.00 2021-02-24 07:10:52.000 055 14217.55 392.25 54338.02 88888.00 2021-02-24 07:10:53.000 055 14217.56 391.78 54337.48 88888.00 2021-02-24 07:10:54.000 055 14217.17 392.10 54337.11 88888.00 2021-02-24 07:10:55.000 055 14217.16 391.44 54337.36 88888.00 2021-02-24 07:10:56.000 055 14216.99 391.55 54336.67 88888.00 2021-02-24 07:10:57.000 055 14217.16 390.86 54336.66 88888.00 2021-02-24 07:10:58.000 055 14216.91 391.19 54336.53 88888.00 2021-02-24 07:10:59.000 055 14216.97 390.75 54336.23 88888.00 2021-02-24 07:11:00.000 055 14217.42 390.75 54336.01 88888.00 2021-02-24 07:11:01.000 055 14217.82 390.98 54335.40 88888.00 2021-02-24 07:11:02.000 055 14218.71 391.41 54334.99 88888.00 2021-02-24 07:11:03.000 055 14218.02 390.46 54335.40 88888.00 2021-02-24 07:11:04.000 055 14222.84 395.42 54331.78 88888.00 2021-02-24 07:11:05.000 055 14219.30 393.58 54335.03 88888.00 2021-02-24 07:11:06.000 055 14218.52 390.59 54334.93 88888.00 2021-02-24 07:11:07.000 055 14218.48 389.56 54334.81 88888.00 2021-02-24 07:11:08.000 055 14218.64 389.64 54334.73 88888.00 2021-02-24 07:11:09.000 055 14218.60 389.84 54334.64 88888.00 2021-02-24 07:11:10.000 055 14222.17 392.94 54331.29 88888.00 2021-02-24 07:11:11.000 055 14218.97 389.38 54334.18 88888.00 2021-02-24 07:11:12.000 055 14219.39 389.80 54334.13 88888.00 2021-02-24 07:11:13.000 055 14219.55 389.67 54334.15 88888.00 2021-02-24 07:11:14.000 055 14219.63 389.00 54334.05 88888.00 2021-02-24 07:11:15.000 055 14219.68 389.17 54334.08 88888.00 2021-02-24 07:11:16.000 055 14219.38 389.34 54333.56 88888.00 2021-02-24 07:11:17.000 055 14220.41 389.60 54333.12 88888.00 2021-02-24 07:11:18.000 055 14220.08 389.12 54333.82 88888.00 2021-02-24 07:11:19.000 055 14220.56 388.72 54330.21 88888.00 2021-02-24 07:11:20.000 055 14221.85 391.86 54333.57 88888.00 2021-02-24 07:11:21.000 055 14220.18 388.65 54333.54 88888.00 2021-02-24 07:11:22.000 055 14219.95 389.04 54333.35 88888.00 2021-02-24 07:11:23.000 055 14220.20 388.45 54333.40 88888.00 2021-02-24 07:11:24.000 055 14220.13 388.12 54333.25 88888.00 2021-02-24 07:11:25.000 055 14219.99 388.24 54333.24 88888.00 2021-02-24 07:11:26.000 055 14220.35 387.74 54332.88 88888.00 2021-02-24 07:11:27.000 055 14220.86 387.74 54333.19 88888.00 2021-02-24 07:11:28.000 055 14220.53 387.60 54332.33 88888.00 2021-02-24 07:11:29.000 055 14219.90 387.62 54333.10 88888.00 2021-02-24 07:11:30.000 055 14219.23 387.18 54333.15 88888.00 2021-02-24 07:11:31.000 055 14218.70 387.43 54333.05 88888.00 2021-02-24 07:11:32.000 055 14218.64 386.71 54332.77 88888.00 2021-02-24 07:11:33.000 055 14217.71 386.25 54332.45 88888.00 2021-02-24 07:11:34.000 055 14217.98 385.70 54332.23 88888.00 2021-02-24 07:11:35.000 055 14220.54 388.71 54329.20 88888.00 2021-02-24 07:11:36.000 055 14216.83 385.43 54332.19 88888.00 2021-02-24 07:11:37.000 055 14217.05 384.73 54331.96 88888.00 2021-02-24 07:11:38.000 055 14216.45 383.77 54331.85 88888.00 2021-02-24 07:11:39.000 055 14215.95 383.89 54331.07 88888.00 2021-02-24 07:11:40.000 055 14215.44 383.24 54331.46 88888.00 2021-02-24 07:11:41.000 055 14217.75 386.37 54327.73 88888.00 2021-02-24 07:11:42.000 055 14213.85 382.25 54330.56 88888.00 2021-02-24 07:11:43.000 055 14213.35 382.01 54330.07 88888.00 2021-02-24 07:11:44.000 055 14212.58 382.55 54329.62 88888.00 2021-02-24 07:11:45.000 055 14210.98 381.44 54329.71 88888.00 2021-02-24 07:11:46.000 055 14209.95 380.60 54329.28 88888.00 2021-02-24 07:11:47.000 055 14209.49 381.30 54328.80 88888.00 2021-02-24 07:11:48.000 055 14208.30 379.71 54328.45 88888.00 2021-02-24 07:11:49.000 055 14207.45 378.80 54327.63 88888.00 2021-02-24 07:11:50.000 055 14206.16 378.21 54327.56 88888.00 2021-02-24 07:11:51.000 055 14205.76 376.82 54326.81 88888.00 2021-02-24 07:11:52.000 055 14205.55 375.43 54325.97 88888.00 2021-02-24 07:11:53.000 055 14204.52 374.81 54325.93 88888.00 2021-02-24 07:11:54.000 055 14203.96 373.71 54325.07 88888.00 2021-02-24 07:11:55.000 055 14203.94 373.30 54325.11 88888.00 2021-02-24 07:11:56.000 055 14203.95 373.07 54324.28 88888.00 2021-02-24 07:11:57.000 055 14204.02 373.29 54323.99 88888.00 2021-02-24 07:11:58.000 055 14208.87 376.23 54320.32 88888.00 2021-02-24 07:11:59.000 055 14204.86 377.57 54323.03 88888.00 2021-02-24 07:12:00.000 055 14204.78 374.98 54323.26 88888.00 2021-02-24 07:12:01.000 055 14205.45 375.39 54322.88 88888.00 2021-02-24 07:12:02.000 055 14205.97 375.69 54322.03 88888.00 2021-02-24 07:12:03.000 055 14205.31 375.82 54322.46 88888.00 2021-02-24 07:12:04.000 055 14209.12 379.84 54318.62 88888.00 2021-02-24 07:12:05.000 055 14205.95 376.69 54322.20 88888.00 2021-02-24 07:12:06.000 055 14206.42 376.95 54322.20 88888.00 2021-02-24 07:12:07.000 055 14207.30 376.55 54322.21 88888.00 2021-02-24 07:12:08.000 055 14206.76 377.32 54322.20 88888.00 2021-02-24 07:12:09.000 055 14207.23 377.47 54322.26 88888.00 2021-02-24 07:12:10.000 055 14206.75 377.83 54322.12 88888.00 2021-02-24 07:12:11.000 055 14208.23 377.49 54318.94 88888.00 2021-02-24 07:12:12.000 055 14209.09 381.26 54322.04 88888.00 2021-02-24 07:12:13.000 055 14206.66 378.32 54322.09 88888.00 2021-02-24 07:12:14.000 055 14206.61 377.78 54321.87 88888.00 2021-02-24 07:12:15.000 055 14206.20 377.67 54321.86 88888.00 2021-02-24 07:12:16.000 055 14206.25 377.26 54321.81 88888.00 2021-02-24 07:12:17.000 055 14206.62 377.67 54321.62 88888.00 2021-02-24 07:12:18.000 055 14207.21 377.83 54321.37 88888.00 2021-02-24 07:12:19.000 055 14207.53 377.50 54321.64 88888.00 2021-02-24 07:12:20.000 055 14208.01 377.53 54321.81 88888.00 2021-02-24 07:12:21.000 055 14208.02 377.64 54321.72 88888.00 2021-02-24 07:12:22.000 055 14207.93 378.15 54320.96 88888.00 2021-02-24 07:12:23.000 055 14207.75 378.27 54321.50 88888.00 2021-02-24 07:12:24.000 055 14207.38 378.74 54321.34 88888.00 2021-02-24 07:12:25.000 055 14207.02 377.59 54321.46 88888.00 2021-02-24 07:12:26.000 055 14207.03 378.14 54321.00 88888.00 2021-02-24 07:12:27.000 055 14207.21 377.68 54321.25 88888.00 2021-02-24 07:12:28.000 055 14206.83 377.88 54321.31 88888.00 2021-02-24 07:12:29.000 055 14206.79 378.80 54320.84 88888.00 2021-02-24 07:12:30.000 055 14205.74 377.87 54320.95 88888.00 2021-02-24 07:12:31.000 055 14205.20 377.93 54320.56 88888.00 2021-02-24 07:12:32.000 055 14207.36 381.08 54317.18 88888.00 2021-02-24 07:12:33.000 055 14203.52 377.99 54320.39 88888.00 2021-02-24 07:12:34.000 055 14202.17 377.71 54319.66 88888.00 2021-02-24 07:12:35.000 055 14201.53 376.35 54320.11 88888.00 2021-02-24 07:12:36.000 055 14201.26 376.46 54319.64 88888.00 2021-02-24 07:12:37.000 055 14201.05 375.81 54319.31 88888.00 2021-02-24 07:12:38.000 055 14204.09 379.29 54315.44 88888.00 2021-02-24 07:12:39.000 055 14201.35 375.54 54318.83 88888.00 2021-02-24 07:12:40.000 055 14200.23 375.83 54318.67 88888.00 2021-02-24 07:12:41.000 055 14199.81 375.38 54318.24 88888.00 2021-02-24 07:12:42.000 055 14199.03 375.15 54317.99 88888.00 2021-02-24 07:12:43.000 055 14198.40 375.03 54317.36 88888.00 2021-02-24 07:12:44.000 055 14197.66 375.79 54316.97 88888.00 2021-02-24 07:12:45.000 055 14196.86 375.08 54317.22 88888.00 2021-02-24 07:12:46.000 055 14196.53 374.47 54316.87 88888.00 2021-02-24 07:12:47.000 055 14196.18 374.14 54316.24 88888.00 2021-02-24 07:12:48.000 055 14196.54 373.68 54316.08 88888.00 2021-02-24 07:12:49.000 055 14196.76 373.82 54315.77 88888.00 2021-02-24 07:12:50.000 055 14196.20 373.61 54315.57 88888.00 2021-02-24 07:12:51.000 055 14195.84 372.69 54315.10 88888.00 2021-02-24 07:12:52.000 055 14198.90 376.11 54311.66 88888.00 2021-02-24 07:12:53.000 055 14195.92 372.82 54314.78 88888.00 2021-02-24 07:12:54.000 055 14196.46 373.11 54314.19 88888.00 2021-02-24 07:12:55.000 055 14196.13 373.18 54314.49 88888.00 2021-02-24 07:12:56.000 055 14196.20 373.08 54313.99 88888.00 2021-02-24 07:12:57.000 055 14196.03 373.11 54314.26 88888.00 2021-02-24 07:12:58.000 055 14199.71 376.93 54310.64 88888.00 2021-02-24 07:12:59.000 055 14196.98 373.80 54313.17 88888.00 2021-02-24 07:13:00.000 055 14196.60 373.97 54313.76 88888.00 2021-02-24 07:13:01.000 055 14196.94 373.45 54313.08 88888.00 2021-02-24 07:13:02.000 055 14197.14 373.42 54313.49 88888.00 2021-02-24 07:13:03.000 055 14197.60 373.79 54312.94 88888.00 2021-02-24 07:13:04.000 055 14197.68 373.17 54313.23 88888.00 2021-02-24 07:13:05.000 055 14197.74 373.17 54313.32 88888.00 2021-02-24 07:13:06.000 055 14197.82 372.68 54313.23 88888.00 2021-02-24 07:13:07.000 055 14197.86 372.98 54313.12 88888.00 2021-02-24 07:13:08.000 055 14197.86 372.44 54312.69 88888.00 2021-02-24 07:13:09.000 055 14198.04 372.59 54312.89 88888.00 2021-02-24 07:13:10.000 055 14198.45 372.14 54312.80 88888.00 2021-02-24 07:13:11.000 055 14198.32 372.23 54312.95 88888.00 2021-02-24 07:13:12.000 055 14199.05 371.66 54312.90 88888.00 2021-02-24 07:13:13.000 055 14200.30 372.32 54312.91 88888.00 2021-02-24 07:13:14.000 055 14201.51 373.03 54312.70 88888.00 2021-02-24 07:13:15.000 055 14202.81 372.72 54313.12 88888.00 2021-02-24 07:13:16.000 055 14203.73 373.62 54313.57 88888.00 2021-02-24 07:13:17.000 055 14204.47 374.07 54313.87 88888.00 2021-02-24 07:13:18.000 055 14205.21 373.61 54314.13 88888.00 2021-02-24 07:13:19.000 055 14205.27 373.92 54314.44 88888.00 2021-02-24 07:13:20.000 055 14205.54 373.70 54314.57 88888.00 2021-02-24 07:13:21.000 055 14205.91 373.87 54315.09 88888.00 2021-02-24 07:13:22.000 055 14209.42 373.91 54312.05 88888.00 2021-02-24 07:13:23.000 055 14206.91 377.21 54315.36 88888.00 2021-02-24 07:13:24.000 055 14207.68 375.23 54316.01 88888.00 2021-02-24 07:13:25.000 055 14208.86 375.20 54316.39 88888.00 2021-02-24 07:13:26.000 055 14209.06 375.63 54316.32 88888.00 2021-02-24 07:13:27.000 055 14209.00 376.03 54317.10 88888.00 2021-02-24 07:13:28.000 055 14212.90 379.51 54313.67 88888.00 2021-02-24 07:13:29.000 055 14209.39 376.68 54317.65 88888.00 2021-02-24 07:13:30.000 055 14210.22 377.13 54318.05 88888.00 2021-02-24 07:13:31.000 055 14210.15 377.17 54317.99 88888.00 2021-02-24 07:13:32.000 055 14210.69 377.23 54318.72 88888.00 2021-02-24 07:13:33.000 055 14211.12 377.59 54318.84 88888.00 2021-02-24 07:13:34.000 055 14211.68 377.71 54318.76 88888.00 2021-02-24 07:13:35.000 055 14211.37 377.51 54319.78 88888.00 2021-02-24 07:13:36.000 055 14211.16 377.44 54320.19 88888.00 2021-02-24 07:13:37.000 055 14212.17 377.56 54315.46 88888.00 2021-02-24 07:13:38.000 055 14215.08 381.00 54317.37 88888.00 2021-02-24 07:13:39.000 055 14212.05 378.04 54320.37 88888.00 2021-02-24 07:13:40.000 055 14212.57 378.35 54321.20 88888.00 2021-02-24 07:13:41.000 055 14212.37 378.59 54321.27 88888.00 2021-02-24 07:13:42.000 055 14212.27 378.61 54321.68 88888.00 2021-02-24 07:13:43.000 055 14212.45 378.77 54321.61 88888.00 2021-02-24 07:13:44.000 055 14216.47 382.44 54318.01 88888.00 2021-02-24 07:13:45.000 055 14213.27 379.46 54322.15 88888.00 2021-02-24 07:13:46.000 055 14213.62 379.50 54322.54 88888.00 2021-02-24 07:13:47.000 055 14213.08 379.59 54322.81 88888.00 2021-02-24 07:13:48.000 055 14213.23 379.64 54322.55 88888.00 2021-02-24 07:13:49.000 055 14213.75 379.72 54323.21 88888.00 2021-02-24 07:13:50.000 055 14214.02 379.86 54323.01 88888.00 2021-02-24 07:13:51.000 055 14213.78 379.66 54323.46 88888.00 2021-02-24 07:13:52.000 055 14213.74 379.40 54323.61 88888.00 2021-02-24 07:13:53.000 055 14214.06 379.30 54323.87 88888.00 2021-02-24 07:13:54.000 055 14214.13 379.07 54323.94 88888.00 2021-02-24 07:13:55.000 055 14214.72 378.82 54323.76 88888.00 2021-02-24 07:13:56.000 055 14214.53 378.53 54324.08 88888.00 2021-02-24 07:13:57.000 055 14214.30 378.83 54324.68 88888.00 2021-02-24 07:13:58.000 055 14214.96 378.58 54324.51 88888.00 2021-02-24 07:13:59.000 055 14215.50 378.47 54324.87 88888.00 2021-02-24 07:14:00.000 055 14214.89 378.27 54325.00 88888.00 2021-02-24 07:14:01.000 055 14215.48 378.39 54325.48 88888.00 2021-02-24 07:14:02.000 055 14215.54 378.34 54325.76 88888.00 2021-02-24 07:14:03.000 055 14215.09 378.27 54325.56 88888.00 2021-02-24 07:14:04.000 055 14214.93 377.59 54326.09 88888.00 2021-02-24 07:14:05.000 055 14214.50 377.17 54326.38 88888.00 2021-02-24 07:14:06.000 055 14214.28 376.57 54326.00 88888.00 2021-02-24 07:14:07.000 055 14214.08 376.18 54326.61 88888.00 2021-02-24 07:14:08.000 055 14217.58 378.61 54323.42 88888.00 2021-02-24 07:14:09.000 055 14214.62 374.94 54326.87 88888.00 2021-02-24 07:14:10.000 055 14214.09 374.37 54326.79 88888.00 2021-02-24 07:14:11.000 055 14213.64 373.88 54326.65 88888.00 2021-02-24 07:14:12.000 055 14213.28 373.70 54327.16 88888.00 2021-02-24 07:14:13.000 055 14213.32 373.08 54327.19 88888.00 2021-02-24 07:14:14.000 055 14216.59 375.90 54323.41 88888.00 2021-02-24 07:14:15.000 055 14213.58 372.26 54327.33 88888.00 2021-02-24 07:14:16.000 055 14213.64 372.38 54327.57 88888.00 2021-02-24 07:14:17.000 055 14213.86 371.92 54327.91 88888.00 2021-02-24 07:14:18.000 055 14213.71 371.54 54327.60 88888.00 2021-02-24 07:14:19.000 055 14214.72 371.56 54328.01 88888.00 2021-02-24 07:14:20.000 055 14214.10 371.61 54328.07 88888.00 2021-02-24 07:14:21.000 055 14214.15 371.89 54328.18 88888.00 2021-02-24 07:14:22.000 055 14213.99 371.60 54328.33 88888.00 2021-02-24 07:14:23.000 055 14213.78 371.82 54328.18 88888.00 2021-02-24 07:14:24.000 055 14213.84 371.97 54328.41 88888.00 2021-02-24 07:14:25.000 055 14215.32 372.46 54323.59 88888.00 2021-02-24 07:14:26.000 055 14215.87 375.89 54324.82 88888.00 2021-02-24 07:14:27.000 055 14212.52 373.10 54328.44 88888.00 2021-02-24 07:14:28.000 055 14211.52 372.69 54328.50 88888.00 2021-02-24 07:14:29.000 055 14211.59 372.98 54328.43 88888.00 2021-02-24 07:14:30.000 055 14211.62 372.89 54328.30 88888.00 2021-02-24 07:14:31.000 055 14212.37 372.05 54328.28 88888.00 2021-02-24 07:14:32.000 055 14215.97 375.39 54324.93 88888.00 2021-02-24 07:14:33.000 055 14213.40 372.41 54328.42 88888.00 2021-02-24 07:14:34.000 055 14214.10 371.92 54328.12 88888.00 2021-02-24 07:14:35.000 055 14215.02 371.69 54328.51 88888.00 2021-02-24 07:14:36.000 055 14216.49 371.66 54328.88 88888.00 2021-02-24 07:14:37.000 055 14217.52 371.71 54329.12 88888.00 2021-02-24 07:14:38.000 055 14218.63 372.22 54329.28 88888.00 2021-02-24 07:14:39.000 055 14219.25 371.94 54329.81 88888.00 2021-02-24 07:14:40.000 055 14220.42 372.42 54330.18 88888.00 2021-02-24 07:14:41.000 055 14221.14 372.77 54330.64 88888.00 2021-02-24 07:14:42.000 055 14221.60 372.83 54331.33 88888.00 2021-02-24 07:14:43.000 055 14222.02 372.67 54331.61 88888.00 2021-02-24 07:14:44.000 055 14222.02 372.98 54329.47 88888.00 2021-02-24 07:14:45.000 055 14226.16 376.56 54332.22 88888.00 2021-02-24 07:14:46.000 055 14222.58 374.00 54332.90 88888.00 2021-02-24 07:14:47.000 055 14222.76 374.03 54333.23 88888.00 2021-02-24 07:14:48.000 055 14222.76 373.80 54333.50 88888.00 2021-02-24 07:14:49.000 055 14222.16 373.90 54332.98 88888.00 2021-02-24 07:14:50.000 055 14221.91 373.81 54334.28 88888.00 2021-02-24 07:14:51.000 055 14221.64 372.83 54334.34 88888.00 2021-02-24 07:14:52.000 055 14221.72 372.69 54334.82 88888.00 2021-02-24 07:14:53.000 055 14221.88 372.08 54334.94 88888.00 2021-02-24 07:14:54.000 055 14221.57 371.47 54335.09 88888.00 2021-02-24 07:14:55.000 055 14222.44 370.71 54335.52 88888.00 2021-02-24 07:14:56.000 055 14222.53 370.47 54335.10 88888.00 2021-02-24 07:14:57.000 055 14221.80 369.69 54336.09 88888.00 2021-02-24 07:14:58.000 055 14222.51 369.52 54336.14 88888.00 2021-02-24 07:14:59.000 055 14222.40 368.58 54336.38 88888.00 2021-02-24 07:15:00.000 055 14226.77 371.47 54333.22 88888.00 2021-02-24 07:15:01.000 055 14224.79 367.95 54336.97 88888.00 2021-02-24 07:15:02.000 055 14224.86 368.26 54337.24 88888.00 2021-02-24 07:15:03.000 055 14225.55 368.05 54337.82 88888.00 2021-02-24 07:15:04.000 055 14225.87 367.93 54338.48 88888.00 2021-02-24 07:15:05.000 055 14226.70 367.83 54338.57 88888.00 2021-02-24 07:15:06.000 055 14231.16 371.40 54335.85 88888.00 2021-02-24 07:15:07.000 055 14227.68 368.39 54339.82 88888.00 2021-02-24 07:15:08.000 055 14228.05 367.65 54340.45 88888.00 2021-02-24 07:15:09.000 055 14228.88 367.65 54341.02 88888.00 2021-02-24 07:15:10.000 055 14230.02 367.86 54341.14 88888.00 2021-02-24 07:15:11.000 055 14230.58 366.97 54341.89 88888.00 2021-02-24 07:15:12.000 055 14231.41 366.96 54342.53 88888.00 2021-02-24 07:15:13.000 055 14236.04 370.08 54339.63 88888.00 2021-02-24 07:15:14.000 055 14233.73 368.51 54343.86 88888.00 2021-02-24 07:15:15.000 055 14235.00 367.19 54344.34 88888.00 2021-02-24 07:15:16.000 055 14235.85 367.38 54344.50 88888.00 2021-02-24 07:15:17.000 055 14236.49 366.88 54345.53 88888.00 2021-02-24 07:15:18.000 055 14236.84 367.75 54345.51 88888.00 2021-02-24 07:15:19.000 055 14240.57 370.43 54343.00 88888.00 2021-02-24 07:15:20.000 055 14237.40 366.66 54347.12 88888.00 2021-02-24 07:15:21.000 055 14237.68 366.94 54347.50 88888.00 2021-02-24 07:15:22.000 055 14237.22 366.63 54347.79 88888.00 2021-02-24 07:15:23.000 055 14237.45 365.79 54348.10 88888.00 2021-02-24 07:15:24.000 055 14236.81 365.46 54348.99 88888.00 2021-02-24 07:15:25.000 055 14237.18 365.80 54349.02 88888.00 2021-02-24 07:15:26.000 055 14237.76 364.98 54349.45 88888.00 2021-02-24 07:15:27.000 055 14237.79 365.01 54350.08 88888.00 2021-02-24 07:15:28.000 055 14238.81 365.48 54350.03 88888.00 2021-02-24 07:15:29.000 055 14239.35 364.89 54351.08 88888.00 2021-02-24 07:15:30.000 055 14240.30 364.79 54350.96 88888.00 2021-02-24 07:15:31.000 055 14241.03 365.20 54351.53 88888.00 2021-02-24 07:15:32.000 055 14241.64 365.71 54351.54 88888.00 2021-02-24 07:15:33.000 055 14245.08 368.57 54349.13 88888.00 2021-02-24 07:15:34.000 055 14241.79 365.59 54352.91 88888.00 2021-02-24 07:15:35.000 055 14242.49 366.06 54353.16 88888.00 2021-02-24 07:15:36.000 055 14241.38 366.55 54353.07 88888.00 2021-02-24 07:15:37.000 055 14241.83 365.55 54354.05 88888.00 2021-02-24 07:15:38.000 055 14245.10 368.46 54351.42 88888.00 2021-02-24 07:15:39.000 055 14245.62 368.47 54351.68 88888.00 2021-02-24 07:15:40.000 055 14242.72 364.42 54355.04 88888.00 2021-02-24 07:15:41.000 055 14243.52 364.52 54355.82 88888.00 2021-02-24 07:15:42.000 055 14243.47 365.06 54356.18 88888.00 2021-02-24 07:15:43.000 055 14243.30 364.63 54356.63 88888.00 2021-02-24 07:15:44.000 055 14243.17 364.65 54357.25 88888.00 2021-02-24 07:15:45.000 055 14242.99 364.78 54357.69 88888.00 2021-02-24 07:15:46.000 055 14243.24 364.85 54358.09 88888.00 2021-02-24 07:15:47.000 055 14243.77 365.47 54358.52 88888.00 2021-02-24 07:15:48.000 055 14247.93 366.54 54355.84 88888.00 2021-02-24 07:15:49.000 055 14244.89 366.75 54359.63 88888.00 2021-02-24 07:15:50.000 055 14245.49 365.27 54360.28 88888.00 2021-02-24 07:15:51.000 055 14246.32 366.12 54360.16 88888.00 2021-02-24 07:15:52.000 055 14247.19 366.91 54361.18 88888.00 2021-02-24 07:15:53.000 055 14246.95 367.35 54361.88 88888.00 2021-02-24 07:15:54.000 055 14250.54 370.34 54358.79 88888.00 2021-02-24 07:15:55.000 055 14247.08 366.92 54362.42 88888.00 2021-02-24 07:15:56.000 055 14247.01 367.14 54363.24 88888.00 2021-02-24 07:15:57.000 055 14246.93 366.93 54363.75 88888.00 2021-02-24 07:15:58.000 055 14246.86 367.42 54363.99 88888.00 2021-02-24 07:15:59.000 055 14251.27 371.66 54361.08 88888.00 2021-02-24 07:16:00.000 055 14247.60 369.78 54365.19 88888.00 2021-02-24 07:16:01.000 055 14247.64 365.93 54365.63 88888.00 2021-02-24 07:16:02.000 055 14247.90 366.05 54365.97 88888.00 2021-02-24 07:16:03.000 055 14247.78 366.58 54366.33 88888.00 2021-02-24 07:16:04.000 055 14247.48 365.64 54366.85 88888.00 2021-02-24 07:16:05.000 055 14250.93 369.24 54363.49 88888.00 2021-02-24 07:16:06.000 055 14247.33 365.71 54367.49 88888.00 2021-02-24 07:16:07.000 055 14247.00 366.08 54368.17 88888.00 2021-02-24 07:16:08.000 055 14246.93 365.32 54368.48 88888.00 2021-02-24 07:16:09.000 055 14246.53 365.25 54368.75 88888.00 2021-02-24 07:16:10.000 055 14246.24 364.74 54369.15 88888.00 2021-02-24 07:16:11.000 055 14245.55 364.41 54368.64 88888.00 2021-02-24 07:16:12.000 055 14244.41 364.24 54369.34 88888.00 2021-02-24 07:16:13.000 055 14243.36 363.50 54369.44 88888.00 2021-02-24 07:16:14.000 055 14241.99 363.10 54369.72 88888.00 2021-02-24 07:16:15.000 055 14241.40 362.48 54369.73 88888.00 2021-02-24 07:16:16.000 055 14241.08 361.82 54369.76 88888.00 2021-02-24 07:16:17.000 055 14240.64 362.00 54369.80 88888.00 2021-02-24 07:16:18.000 055 14240.00 361.29 54369.40 88888.00 2021-02-24 07:16:19.000 055 14239.30 360.72 54369.93 88888.00 2021-02-24 07:16:20.000 055 14238.67 360.07 54369.67 88888.00 2021-02-24 07:16:21.000 055 14238.22 359.74 54369.40 88888.00 2021-02-24 07:16:22.000 055 14237.55 359.20 54369.73 88888.00 2021-02-24 07:16:23.000 055 14236.82 359.01 54369.56 88888.00 2021-02-24 07:16:24.000 055 14235.95 358.60 54370.11 88888.00 2021-02-24 07:16:25.000 055 14234.86 358.20 54369.53 88888.00 2021-02-24 07:16:26.000 055 14233.77 357.33 54368.96 88888.00 2021-02-24 07:16:27.000 055 14231.85 357.23 54369.26 88888.00 2021-02-24 07:16:28.000 055 14230.29 356.00 54368.70 88888.00 2021-02-24 07:16:29.000 055 14228.86 355.25 54368.73 88888.00 2021-02-24 07:16:30.000 055 14230.70 357.25 54365.08 88888.00 2021-02-24 07:16:31.000 055 14226.37 353.00 54368.08 88888.00 2021-02-24 07:16:32.000 055 14225.29 351.97 54367.54 88888.00 2021-02-24 07:16:33.000 055 14224.36 351.27 54367.45 88888.00 2021-02-24 07:16:34.000 055 14223.89 351.41 54367.03 88888.00 2021-02-24 07:16:35.000 055 14222.87 350.95 54366.14 88888.00 2021-02-24 07:16:36.000 055 14225.08 353.08 54362.85 88888.00 2021-02-24 07:16:37.000 055 14221.39 348.91 54365.44 88888.00 2021-02-24 07:16:38.000 055 14221.19 348.80 54365.30 88888.00 2021-02-24 07:16:39.000 055 14221.39 348.02 54365.00 88888.00 2021-02-24 07:16:40.000 055 14221.86 348.08 54364.97 88888.00 2021-02-24 07:16:41.000 055 14221.93 347.68 54364.51 88888.00 2021-02-24 07:16:42.000 055 14222.77 347.39 54364.00 88888.00 2021-02-24 07:16:43.000 055 14222.94 347.22 54364.21 88888.00 2021-02-24 07:16:44.000 055 14222.94 347.10 54363.92 88888.00 2021-02-24 07:16:45.000 055 14222.98 346.84 54363.91 88888.00 2021-02-24 07:16:46.000 055 14223.18 346.72 54363.74 88888.00 2021-02-24 07:16:47.000 055 14224.10 347.14 54363.62 88888.00 2021-02-24 07:16:48.000 055 14224.71 348.00 54363.81 88888.00 2021-02-24 07:16:49.000 055 14224.68 347.80 54363.95 88888.00 2021-02-24 07:16:50.000 055 14224.65 348.04 54363.61 88888.00 2021-02-24 07:16:51.000 055 14224.72 347.51 54359.08 88888.00 2021-02-24 07:16:52.000 055 14227.96 350.50 54360.51 88888.00 2021-02-24 07:16:53.000 055 14225.16 347.09 54364.01 88888.00 2021-02-24 07:16:54.000 055 14224.95 347.32 54364.00 88888.00 2021-02-24 07:16:55.000 055 14224.85 347.15 54363.84 88888.00 2021-02-24 07:16:56.000 055 14224.89 346.80 54363.55 88888.00 2021-02-24 07:16:57.000 055 14224.89 346.51 54364.43 88888.00 2021-02-24 07:16:58.000 055 14228.11 350.48 54360.75 88888.00 2021-02-24 07:16:59.000 055 14224.59 347.13 54364.61 88888.00 2021-02-24 07:17:00.000 055 14225.11 346.89 54364.27 88888.00 2021-02-24 07:17:01.000 055 14227.87 351.69 54361.25 88888.00 2021-02-24 07:17:02.000 055 14224.66 348.00 54364.89 88888.00 2021-02-24 07:17:03.000 055 14224.69 347.32 54364.96 88888.00 2021-02-24 07:17:04.000 055 14225.01 346.81 54365.11 88888.00 2021-02-24 07:17:05.000 055 14225.04 346.73 54365.44 88888.00 2021-02-24 07:17:06.000 055 14224.73 346.94 54365.88 88888.00 2021-02-24 07:17:07.000 055 14228.01 349.56 54362.23 88888.00 2021-02-24 07:17:08.000 055 14224.78 345.61 54365.11 88888.00 2021-02-24 07:17:09.000 055 14224.89 345.62 54366.03 88888.00 2021-02-24 07:17:10.000 055 14225.21 345.17 54365.98 88888.00 2021-02-24 07:17:11.000 055 14226.13 344.90 54366.52 88888.00 2021-02-24 07:17:12.000 055 14227.11 344.73 54366.99 88888.00 2021-02-24 07:17:13.000 055 14227.59 344.45 54367.16 88888.00 2021-02-24 07:17:14.000 055 14228.11 344.33 54367.68 88888.00 2021-02-24 07:17:15.000 055 14228.52 344.74 54367.90 88888.00 2021-02-24 07:17:16.000 055 14229.48 344.23 54368.30 88888.00 2021-02-24 07:17:17.000 055 14230.12 344.30 54368.50 88888.00 2021-02-24 07:17:18.000 055 14231.25 344.45 54368.52 88888.00 2021-02-24 07:17:19.000 055 14231.21 344.44 54369.63 88888.00 2021-02-24 07:17:20.000 055 14231.46 345.05 54369.70 88888.00 2021-02-24 07:17:21.000 055 14231.66 344.33 54370.51 88888.00 2021-02-24 07:17:22.000 055 14235.25 346.12 54367.39 88888.00 2021-02-24 07:17:23.000 055 14232.15 344.42 54371.05 88888.00 2021-02-24 07:17:24.000 055 14232.72 344.17 54371.26 88888.00 2021-02-24 07:17:25.000 055 14232.91 343.88 54372.02 88888.00 2021-02-24 07:17:26.000 055 14232.40 344.10 54372.28 88888.00 2021-02-24 07:17:27.000 055 14232.16 343.86 54372.39 88888.00 2021-02-24 07:17:28.000 055 14234.79 347.24 54369.15 88888.00 2021-02-24 07:17:29.000 055 14231.33 342.87 54372.78 88888.00 2021-02-24 07:17:30.000 055 14230.99 343.19 54373.23 88888.00 2021-02-24 07:17:31.000 055 14230.26 342.40 54373.34 88888.00 2021-02-24 07:17:32.000 055 14229.73 342.24 54370.19 88888.00 2021-02-24 07:17:33.000 055 14230.63 345.93 54373.33 88888.00 2021-02-24 07:17:34.000 055 14228.37 342.12 54373.39 88888.00 2021-02-24 07:17:35.000 055 14227.46 342.28 54373.58 88888.00 2021-02-24 07:17:36.000 055 14227.24 341.17 54373.99 88888.00 2021-02-24 07:17:37.000 055 14227.24 341.13 54373.37 88888.00 2021-02-24 07:17:38.000 055 14230.64 344.25 54370.53 88888.00 2021-02-24 07:17:39.000 055 14227.56 340.44 54374.10 88888.00 2021-02-24 07:17:40.000 055 14228.40 340.33 54373.83 88888.00 2021-02-24 07:17:41.000 055 14228.47 339.59 54374.39 88888.00 2021-02-24 07:17:42.000 055 14229.22 339.44 54374.20 88888.00 2021-02-24 07:17:43.000 055 14230.31 340.00 54374.88 88888.00 2021-02-24 07:17:44.000 055 14230.14 339.00 54375.16 88888.00 2021-02-24 07:17:45.000 055 14233.73 342.83 54371.99 88888.00 2021-02-24 07:17:46.000 055 14230.23 339.01 54376.08 88888.00 2021-02-24 07:17:47.000 055 14230.65 338.99 54375.92 88888.00 2021-02-24 07:17:48.000 055 14231.38 339.06 54376.78 88888.00 2021-02-24 07:17:49.000 055 14231.33 339.13 54377.34 88888.00 2021-02-24 07:17:50.000 055 14231.70 339.09 54377.37 88888.00 2021-02-24 07:17:51.000 055 14235.11 342.46 54374.90 88888.00 2021-02-24 07:17:52.000 055 14232.12 339.11 54378.72 88888.00 2021-02-24 07:17:53.000 055 14232.05 338.79 54378.69 88888.00 2021-02-24 07:17:54.000 055 14232.26 338.59 54379.79 88888.00 2021-02-24 07:17:55.000 055 14232.21 338.96 54379.96 88888.00 2021-02-24 07:17:56.000 055 14232.18 338.50 54380.68 88888.00 2021-02-24 07:17:57.000 055 14233.02 338.57 54381.18 88888.00 2021-02-24 07:17:58.000 055 14236.62 341.75 54378.01 88888.00 2021-02-24 07:17:59.000 055 14233.73 338.95 54382.07 88888.00 2021-02-24 07:18:00.000 055 14233.82 339.46 54382.18 88888.00 2021-02-24 07:18:01.000 055 14233.80 339.09 54383.25 88888.00 2021-02-24 07:18:02.000 055 14234.06 339.06 54383.16 88888.00 2021-02-24 07:18:03.000 055 14233.68 338.71 54382.91 88888.00 2021-02-24 07:18:04.000 055 14233.00 338.32 54384.39 88888.00 2021-02-24 07:18:05.000 055 14233.02 338.35 54384.54 88888.00 2021-02-24 07:18:06.000 055 14232.51 338.00 54384.98 88888.00 2021-02-24 07:18:07.000 055 14232.25 337.86 54385.05 88888.00 2021-02-24 07:18:08.000 055 14232.09 337.88 54385.28 88888.00 2021-02-24 07:18:09.000 055 14231.70 338.10 54385.85 88888.00 2021-02-24 07:18:10.000 055 14230.84 338.11 54385.83 88888.00 2021-02-24 07:18:11.000 055 14230.27 337.86 54386.15 88888.00 2021-02-24 07:18:12.000 055 14229.81 338.14 54386.36 88888.00 2021-02-24 07:18:13.000 055 14229.27 337.67 54386.44 88888.00 2021-02-24 07:18:14.000 055 14228.40 337.70 54386.51 88888.00 2021-02-24 07:18:15.000 055 14227.46 336.38 54386.78 88888.00 2021-02-24 07:18:16.000 055 14227.25 336.18 54387.14 88888.00 2021-02-24 07:18:17.000 055 14226.95 335.75 54386.78 88888.00 2021-02-24 07:18:18.000 055 14227.30 335.59 54385.59 88888.00 2021-02-24 07:18:19.000 055 14230.79 338.72 54387.26 88888.00 2021-02-24 07:18:20.000 055 14227.78 335.77 54387.43 88888.00 2021-02-24 07:18:21.000 055 14227.68 335.81 54387.67 88888.00 2021-02-24 07:18:22.000 055 14227.62 336.42 54387.76 88888.00 2021-02-24 07:18:23.000 055 14226.87 337.01 54387.66 88888.00 2021-02-24 07:18:24.000 055 14228.76 339.91 54384.54 88888.00 2021-02-24 07:18:25.000 055 14224.95 337.12 54388.00 88888.00 2021-02-24 07:18:26.000 055 14223.30 335.82 54387.97 88888.00 2021-02-24 07:18:27.000 055 14222.75 335.94 54387.85 88888.00 2021-02-24 07:18:28.000 055 14221.88 335.04 54387.64 88888.00 2021-02-24 07:18:29.000 055 14221.27 334.80 54387.63 88888.00 2021-02-24 07:18:30.000 055 14220.86 334.20 54387.57 88888.00 2021-02-24 07:18:31.000 055 14219.69 333.94 54387.84 88888.00 2021-02-24 07:18:32.000 055 14219.47 334.10 54387.69 88888.00 2021-02-24 07:18:33.000 055 14218.30 335.06 54387.69 88888.00 2021-02-24 07:18:34.000 055 14220.32 339.15 54383.69 88888.00 2021-02-24 07:18:35.000 055 14216.35 334.98 54387.29 88888.00 2021-02-24 07:18:36.000 055 14213.93 335.17 54387.21 88888.00 2021-02-24 07:18:37.000 055 14211.66 335.03 54386.80 88888.00 2021-02-24 07:18:38.000 055 14209.84 334.52 54386.46 88888.00 2021-02-24 07:18:39.000 055 14207.98 334.07 54386.39 88888.00 2021-02-24 07:18:40.000 055 14211.09 336.49 54382.61 88888.00 2021-02-24 07:18:41.000 055 14207.27 332.71 54385.90 88888.00 2021-02-24 07:18:42.000 055 14207.83 332.11 54385.75 88888.00 2021-02-24 07:18:43.000 055 14208.05 332.12 54385.52 88888.00 2021-02-24 07:18:44.000 055 14208.55 332.43 54385.71 88888.00 2021-02-24 07:18:45.000 055 14208.48 332.32 54385.89 88888.00 2021-02-24 07:18:46.000 055 14208.06 331.84 54385.66 88888.00 2021-02-24 07:18:47.000 055 14208.12 331.49 54385.85 88888.00 2021-02-24 07:18:48.000 055 14208.41 331.06 54385.90 88888.00 2021-02-24 07:18:49.000 055 14209.14 330.98 54386.23 88888.00 2021-02-24 07:18:50.000 055 14209.58 331.83 54386.38 88888.00 2021-02-24 07:18:51.000 055 14209.39 331.37 54386.45 88888.00 2021-02-24 07:18:52.000 055 14209.44 330.44 54386.71 88888.00 2021-02-24 07:18:53.000 055 14209.22 330.53 54386.69 88888.00 2021-02-24 07:18:54.000 055 14208.68 330.80 54386.97 88888.00 2021-02-24 07:18:55.000 055 14211.74 334.09 54385.37 88888.00 2021-02-24 07:18:56.000 055 14207.84 330.79 54387.32 88888.00 2021-02-24 07:18:57.000 055 14206.70 331.52 54387.43 88888.00 2021-02-24 07:18:58.000 055 14205.77 331.31 54387.47 88888.00 2021-02-24 07:18:59.000 055 14206.02 331.28 54387.85 88888.00 2021-02-24 07:19:00.000 055 14206.42 331.22 54387.91 88888.00 2021-02-24 07:19:01.000 055 14207.04 330.40 54388.12 88888.00 2021-02-24 07:19:02.000 055 14207.61 329.95 54388.61 88888.00 2021-02-24 07:19:03.000 055 14208.18 329.93 54388.99 88888.00 2021-02-24 07:19:04.000 055 14208.75 329.69 54389.23 88888.00 2021-02-24 07:19:05.000 055 14212.64 332.72 54386.61 88888.00 2021-02-24 07:19:06.000 055 14210.14 329.31 54390.26 88888.00 2021-02-24 07:19:07.000 055 14210.57 328.75 54391.03 88888.00 2021-02-24 07:19:08.000 055 14211.37 328.94 54391.08 88888.00 2021-02-24 07:19:09.000 055 14212.28 329.60 54391.86 88888.00 2021-02-24 07:19:10.000 055 14213.53 329.39 54392.49 88888.00 2021-02-24 07:19:11.000 055 14217.74 332.43 54389.79 88888.00 2021-02-24 07:19:12.000 055 14215.42 329.36 54393.55 88888.00 2021-02-24 07:19:13.000 055 14216.45 328.76 54394.63 88888.00 2021-02-24 07:19:14.000 055 14218.06 328.93 54395.34 88888.00 2021-02-24 07:19:15.000 055 14218.90 328.91 54395.65 88888.00 2021-02-24 07:19:16.000 055 14219.60 329.15 54396.67 88888.00 2021-02-24 07:19:17.000 055 14220.38 328.86 54397.37 88888.00 2021-02-24 07:19:18.000 055 14220.27 329.17 54398.49 88888.00 2021-02-24 07:19:19.000 055 14220.97 329.16 54399.35 88888.00 2021-02-24 07:19:20.000 055 14221.34 330.04 54399.82 88888.00 2021-02-24 07:19:21.000 055 14220.97 329.71 54400.74 88888.00 2021-02-24 07:19:22.000 055 14220.90 329.91 54401.13 88888.00 2021-02-24 07:19:23.000 055 14220.63 329.69 54402.18 88888.00 2021-02-24 07:19:24.000 055 14220.57 329.26 54402.42 88888.00 2021-02-24 07:19:25.000 055 14225.18 332.83 54399.92 88888.00 2021-02-24 07:19:26.000 055 14221.14 333.07 54403.90 88888.00 2021-02-24 07:19:27.000 055 14218.56 330.30 54404.63 88888.00 2021-02-24 07:19:28.000 055 14216.64 331.14 54404.59 88888.00 2021-02-24 07:19:29.000 055 14215.67 331.90 54404.98 88888.00 2021-02-24 07:19:30.000 055 14214.93 332.10 54405.73 88888.00 2021-02-24 07:19:31.000 055 14217.88 335.04 54402.90 88888.00 2021-02-24 07:19:32.000 055 14215.24 331.44 54406.46 88888.00 2021-02-24 07:19:33.000 055 14215.47 331.54 54406.92 88888.00 2021-02-24 07:19:34.000 055 14216.22 331.80 54407.07 88888.00 2021-02-24 07:19:35.000 055 14216.05 332.25 54407.89 88888.00 2021-02-24 07:19:36.000 055 14215.61 331.74 54408.43 88888.00 2021-02-24 07:19:37.000 055 14215.61 331.30 54408.65 88888.00 2021-02-24 07:19:38.000 055 14214.12 330.59 54409.39 88888.00 2021-02-24 07:19:39.000 055 14212.82 331.14 54409.54 88888.00 2021-02-24 07:19:40.000 055 14210.57 330.64 54409.45 88888.00 2021-02-24 07:19:41.000 055 14208.30 330.52 54410.12 88888.00 2021-02-24 07:19:42.000 055 14207.20 329.76 54409.70 88888.00 2021-02-24 07:19:43.000 055 14205.99 329.19 54410.20 88888.00 2021-02-24 07:19:44.000 055 14205.79 328.47 54410.24 88888.00 2021-02-24 07:19:45.000 055 14205.17 328.62 54410.36 88888.00 2021-02-24 07:19:46.000 055 14204.28 328.29 54410.44 88888.00 2021-02-24 07:19:47.000 055 14204.32 327.61 54410.71 88888.00 2021-02-24 07:19:48.000 055 14204.28 327.09 54410.87 88888.00 2021-02-24 07:19:49.000 055 14205.00 327.12 54410.87 88888.00 2021-02-24 07:19:50.000 055 14204.28 326.64 54411.02 88888.00 2021-02-24 07:19:51.000 055 14203.18 326.46 54411.06 88888.00 2021-02-24 07:19:52.000 055 14201.39 326.18 54410.83 88888.00 2021-02-24 07:19:53.000 055 14199.74 326.19 54411.08 88888.00 2021-02-24 07:19:54.000 055 14198.44 326.34 54410.96 88888.00 2021-02-24 07:19:55.000 055 14197.99 325.77 54410.43 88888.00 2021-02-24 07:19:56.000 055 14199.95 328.81 54407.32 88888.00 2021-02-24 07:19:57.000 055 14195.71 325.36 54410.49 88888.00 2021-02-24 07:19:58.000 055 14195.07 324.44 54410.32 88888.00 2021-02-24 07:19:59.000 055 14194.61 324.28 54409.57 88888.00 2021-02-24 07:20:00.000 055 14192.69 323.53 54409.87 88888.00 2021-02-24 07:20:01.000 055 14198.08 324.42 54406.59 88888.00 2021-02-24 07:20:02.000 055 14191.57 323.63 54409.24 88888.00 2021-02-24 07:20:03.000 055 14190.32 322.14 54409.38 88888.00 2021-02-24 07:20:04.000 055 14189.10 322.36 54409.07 88888.00 2021-02-24 07:20:05.000 055 14186.69 322.39 54408.63 88888.00 2021-02-24 07:20:06.000 055 14185.64 321.58 54408.29 88888.00 2021-02-24 07:20:07.000 055 14188.74 324.91 54404.94 88888.00 2021-02-24 07:20:08.000 055 14185.05 321.36 54408.08 88888.00 2021-02-24 07:20:09.000 055 14183.95 322.32 54407.76 88888.00 2021-02-24 07:20:10.000 055 14182.44 323.59 54407.28 88888.00 2021-02-24 07:20:11.000 055 14181.17 323.23 54407.01 88888.00 2021-02-24 07:20:12.000 055 14180.49 323.41 54406.98 88888.00 2021-02-24 07:20:13.000 055 14179.72 323.24 54406.99 88888.00 2021-02-24 07:20:14.000 055 14179.78 322.98 54407.07 88888.00 2021-02-24 07:20:15.000 055 14179.78 323.28 54406.74 88888.00 2021-02-24 07:20:16.000 055 14180.01 324.01 54407.11 88888.00 2021-02-24 07:20:17.000 055 14180.78 324.16 54407.30 88888.00 2021-02-24 07:20:18.000 055 14184.35 328.28 54403.99 88888.00 2021-02-24 07:20:19.000 055 14181.53 324.61 54407.21 88888.00 2021-02-24 07:20:20.000 055 14181.42 324.35 54407.68 88888.00 2021-02-24 07:20:21.000 055 14181.54 324.10 54407.87 88888.00 2021-02-24 07:20:22.000 055 14181.85 323.92 54407.54 88888.00 2021-02-24 07:20:23.000 055 14181.81 323.41 54408.30 88888.00 2021-02-24 07:20:24.000 055 14185.49 326.53 54405.19 88888.00 2021-02-24 07:20:25.000 055 14182.85 323.42 54407.86 88888.00 2021-02-24 07:20:26.000 055 14182.77 323.91 54408.24 88888.00 2021-02-24 07:20:27.000 055 14183.00 323.67 54408.60 88888.00 2021-02-24 07:20:28.000 055 14182.65 323.34 54409.13 88888.00 2021-02-24 07:20:29.000 055 14181.84 323.87 54409.09 88888.00 2021-02-24 07:20:30.000 055 14180.34 323.55 54409.03 88888.00 2021-02-24 07:20:31.000 055 14178.80 324.16 54408.83 88888.00 2021-02-24 07:20:32.000 055 14180.90 327.85 54405.40 88888.00 2021-02-24 07:20:33.000 055 14175.85 324.79 54408.62 88888.00 2021-02-24 07:20:34.000 055 14175.14 325.36 54408.54 88888.00 2021-02-24 07:20:35.000 055 14175.71 325.09 54407.99 88888.00 2021-02-24 07:20:36.000 055 14175.30 325.58 54408.12 88888.00 2021-02-24 07:20:37.000 055 14174.85 325.86 54408.60 88888.00 2021-02-24 07:20:38.000 055 14177.91 328.92 54405.00 88888.00 2021-02-24 07:20:39.000 055 14174.61 325.91 54407.86 88888.00 2021-02-24 07:20:40.000 055 14174.46 326.19 54408.11 88888.00 2021-02-24 07:20:41.000 055 14174.20 326.24 54407.84 88888.00 2021-02-24 07:20:42.000 055 14174.10 326.45 54408.06 88888.00 2021-02-24 07:20:43.000 055 14172.82 327.23 54408.21 88888.00 2021-02-24 07:20:44.000 055 14172.66 327.26 54408.00 88888.00 2021-02-24 07:20:45.000 055 14171.96 327.20 54407.80 88888.00 2021-02-24 07:20:46.000 055 14172.20 327.66 54407.83 88888.00 2021-02-24 07:20:47.000 055 14171.82 327.51 54407.53 88888.00 2021-02-24 07:20:48.000 055 14171.39 327.99 54408.31 88888.00 2021-02-24 07:20:49.000 055 14170.56 327.95 54407.81 88888.00 2021-02-24 07:20:50.000 055 14170.20 328.00 54407.64 88888.00 2021-02-24 07:20:51.000 055 14170.01 328.07 54407.78 88888.00 2021-02-24 07:20:52.000 055 14171.15 327.85 54404.78 88888.00 2021-02-24 07:20:53.000 055 14169.44 330.79 54408.00 88888.00 2021-02-24 07:20:54.000 055 14169.13 327.71 54408.01 88888.00 2021-02-24 07:20:55.000 055 14168.40 326.93 54408.35 88888.00 2021-02-24 07:20:56.000 055 14167.74 327.12 54407.98 88888.00 2021-02-24 07:20:57.000 055 14166.84 328.03 54407.57 88888.00 2021-02-24 07:20:58.000 055 14168.91 331.48 54404.15 88888.00 2021-02-24 07:20:59.000 055 14163.82 328.27 54407.43 88888.00 2021-02-24 07:21:00.000 055 14162.87 328.22 54407.11 88888.00 2021-02-24 07:21:01.000 055 14162.36 328.34 54406.72 88888.00 2021-02-24 07:21:02.000 055 14161.99 328.27 54406.80 88888.00 2021-02-24 07:21:03.000 055 14166.55 328.19 54403.15 88888.00 2021-02-24 07:21:04.000 055 14163.23 331.27 54406.40 88888.00 2021-02-24 07:21:05.000 055 14162.05 327.13 54406.22 88888.00 2021-02-24 07:21:06.000 055 14162.75 327.77 54406.02 88888.00 2021-02-24 07:21:07.000 055 14163.79 327.86 54405.93 88888.00 2021-02-24 07:21:08.000 055 14162.87 327.79 54405.92 88888.00 2021-02-24 07:21:09.000 055 14166.00 330.70 54402.33 88888.00 2021-02-24 07:21:10.000 055 14161.94 327.11 54405.79 88888.00 2021-02-24 07:21:11.000 055 14161.17 327.24 54405.49 88888.00 2021-02-24 07:21:12.000 055 14159.47 327.56 54405.02 88888.00 2021-02-24 07:21:13.000 055 14158.49 327.97 54405.50 88888.00 2021-02-24 07:21:14.000 055 14157.40 328.24 54405.19 88888.00 2021-02-24 07:21:15.000 055 14156.17 328.32 54405.24 88888.00 2021-02-24 07:21:16.000 055 14155.32 328.30 54404.73 88888.00 2021-02-24 07:21:17.000 055 14155.41 328.58 54404.59 88888.00 2021-02-24 07:21:18.000 055 14154.05 328.33 54404.58 88888.00 2021-02-24 07:21:19.000 055 14153.20 327.72 54404.29 88888.00 2021-02-24 07:21:20.000 055 14152.13 327.34 54404.14 88888.00 2021-02-24 07:21:21.000 055 14151.23 327.38 54403.86 88888.00 2021-02-24 07:21:22.000 055 14150.46 328.06 54403.29 88888.00 2021-02-24 07:21:23.000 055 14148.20 327.58 54403.01 88888.00 2021-02-24 07:21:24.000 055 14146.64 327.19 54402.20 88888.00 2021-02-24 07:21:25.000 055 14145.08 327.55 54402.07 88888.00 2021-02-24 07:21:26.000 055 14143.18 327.79 54401.57 88888.00 2021-02-24 07:21:27.000 055 14140.10 328.59 54400.39 88888.00 2021-02-24 07:21:28.000 055 14137.62 328.68 54400.30 88888.00 2021-02-24 07:21:29.000 055 14135.62 328.56 54399.44 88888.00 2021-02-24 07:21:30.000 055 14134.00 328.67 54399.17 88888.00 2021-02-24 07:21:31.000 055 14133.26 328.77 54398.57 88888.00 2021-02-24 07:21:32.000 055 14132.67 328.88 54397.33 88888.00 2021-02-24 07:21:33.000 055 14131.69 328.21 54397.55 88888.00 2021-02-24 07:21:34.000 055 14134.79 331.99 54393.80 88888.00 2021-02-24 07:21:35.000 055 14130.33 328.30 54396.69 88888.00 2021-02-24 07:21:36.000 055 14129.55 329.07 54395.83 88888.00 2021-02-24 07:21:37.000 055 14128.68 328.75 54395.30 88888.00 2021-02-24 07:21:38.000 055 14127.84 329.23 54395.64 88888.00 2021-02-24 07:21:39.000 055 14127.26 329.90 54394.96 88888.00 2021-02-24 07:21:40.000 055 14129.11 332.87 54391.27 88888.00 2021-02-24 07:21:41.000 055 14124.44 330.08 54394.48 88888.00 2021-02-24 07:21:42.000 055 14123.68 331.08 54393.49 88888.00 2021-02-24 07:21:43.000 055 14121.69 331.87 54393.37 88888.00 2021-02-24 07:21:44.000 055 14120.34 332.28 54393.04 88888.00 2021-02-24 07:21:45.000 055 14118.90 332.66 54392.80 88888.00 2021-02-24 07:21:46.000 055 14117.73 332.28 54392.06 88888.00 2021-02-24 07:21:47.000 055 14115.70 332.71 54391.12 88888.00 2021-02-24 07:21:48.000 055 14113.57 333.30 54391.18 88888.00 2021-02-24 07:21:49.000 055 14111.84 334.61 54390.59 88888.00 2021-02-24 07:21:50.000 055 14112.85 338.01 54386.89 88888.00 2021-02-24 07:21:51.000 055 14107.99 335.15 54389.54 88888.00 2021-02-24 07:21:52.000 055 14107.77 334.31 54388.41 88888.00 2021-02-24 07:21:53.000 055 14107.07 334.48 54388.30 88888.00 2021-02-24 07:21:54.000 055 14106.94 334.90 54387.69 88888.00 2021-02-24 07:21:55.000 055 14107.27 335.29 54387.82 88888.00 2021-02-24 07:21:56.000 055 14111.76 338.71 54384.09 88888.00 2021-02-24 07:21:57.000 055 14109.52 335.34 54387.03 88888.00 2021-02-24 07:21:58.000 055 14109.69 335.53 54386.97 88888.00 2021-02-24 07:21:59.000 055 14110.33 336.16 54386.21 88888.00 2021-02-24 07:22:00.000 055 14109.83 335.79 54386.50 88888.00 2021-02-24 07:22:01.000 055 14109.42 335.64 54385.77 88888.00 2021-02-24 07:22:02.000 055 14108.01 336.81 54385.66 88888.00 2021-02-24 07:22:03.000 055 14106.62 337.98 54385.02 88888.00 2021-02-24 07:22:04.000 055 14106.12 339.00 54384.73 88888.00 2021-02-24 07:22:05.000 055 14104.11 339.99 54384.51 88888.00 2021-02-24 07:22:06.000 055 14104.00 340.42 54383.81 88888.00 2021-02-24 07:22:07.000 055 14102.72 340.84 54382.77 88888.00 2021-02-24 07:22:08.000 055 14101.93 341.76 54382.90 88888.00 2021-02-24 07:22:09.000 055 14104.93 345.29 54378.92 88888.00 2021-02-24 07:22:10.000 055 14100.80 343.05 54376.26 88888.00 2021-02-24 07:22:11.000 055 14104.44 346.89 54378.37 88888.00 2021-02-24 07:22:12.000 055 14102.54 345.01 54381.10 88888.00 2021-02-24 07:22:13.000 055 14102.42 346.60 54380.96 88888.00 2021-02-24 07:22:14.000 055 14102.74 347.09 54380.63 88888.00 2021-02-24 07:22:15.000 055 14102.80 347.18 54380.74 88888.00 2021-02-24 07:22:16.000 055 14103.16 347.50 54380.28 88888.00 2021-02-24 07:22:17.000 055 14103.76 348.00 54380.45 88888.00 2021-02-24 07:22:18.000 055 14104.21 348.63 54380.56 88888.00 2021-02-24 07:22:19.000 055 14104.86 348.90 54380.35 88888.00 2021-02-24 07:22:20.000 055 14105.62 348.64 54380.97 88888.00 2021-02-24 07:22:21.000 055 14109.74 351.45 54377.83 88888.00 2021-02-24 07:22:22.000 055 14107.38 348.14 54380.57 88888.00 2021-02-24 07:22:23.000 055 14107.29 348.39 54380.97 88888.00 2021-02-24 07:22:24.000 055 14106.85 349.43 54381.37 88888.00 2021-02-24 07:22:25.000 055 14106.47 348.59 54381.76 88888.00 2021-02-24 07:22:26.000 055 14105.87 348.79 54381.52 88888.00 2021-02-24 07:22:27.000 055 14108.64 352.32 54378.39 88888.00 2021-02-24 07:22:28.000 055 14104.18 349.96 54381.34 88888.00 2021-02-24 07:22:29.000 055 14103.25 350.23 54381.49 88888.00 2021-02-24 07:22:30.000 055 14102.62 350.16 54381.56 88888.00 2021-02-24 07:22:31.000 055 14102.70 350.00 54381.00 88888.00 2021-02-24 07:22:32.000 055 14103.59 350.45 54381.24 88888.00 2021-02-24 07:22:33.000 055 14104.01 351.38 54381.28 88888.00 2021-02-24 07:22:34.000 055 14104.73 351.33 54380.87 88888.00 2021-02-24 07:22:35.000 055 14105.94 351.09 54381.49 88888.00 2021-02-24 07:22:36.000 055 14108.05 351.21 54381.55 88888.00 2021-02-24 07:22:37.000 055 14109.27 350.69 54382.17 88888.00 2021-02-24 07:22:38.000 055 14111.46 350.61 54382.59 88888.00 2021-02-24 07:22:39.000 055 14112.94 350.57 54382.51 88888.00 2021-02-24 07:22:40.000 055 14117.49 355.72 54380.08 88888.00 2021-02-24 07:22:41.000 055 14115.82 351.88 54384.07 88888.00 2021-02-24 07:22:42.000 055 14117.08 352.91 54384.49 88888.00 2021-02-24 07:22:43.000 055 14118.25 353.78 54385.19 88888.00 2021-02-24 07:22:44.000 055 14119.78 353.81 54385.74 88888.00 2021-02-24 07:22:45.000 055 14120.47 353.88 54386.49 88888.00 2021-02-24 07:22:46.000 055 14124.59 358.14 54383.38 88888.00 2021-02-24 07:22:47.000 055 14121.21 355.90 54386.71 88888.00 2021-02-24 07:22:48.000 055 14120.52 356.88 54387.59 88888.00 2021-02-24 07:22:49.000 055 14120.80 357.87 54387.88 88888.00 2021-02-24 07:22:50.000 055 14119.94 358.00 54388.84 88888.00 2021-02-24 07:22:51.000 055 14120.10 358.04 54389.26 88888.00 2021-02-24 07:22:52.000 055 14120.21 357.70 54389.33 88888.00 2021-02-24 07:22:53.000 055 14121.78 357.44 54389.94 88888.00 2021-02-24 07:22:54.000 055 14123.30 358.17 54390.16 88888.00 2021-02-24 07:22:55.000 055 14123.57 358.93 54390.69 88888.00 2021-02-24 07:22:56.000 055 14123.88 360.00 54390.85 88888.00 2021-02-24 07:22:57.000 055 14123.32 361.17 54391.04 88888.00 2021-02-24 07:22:58.000 055 14121.16 362.36 54391.04 88888.00 2021-02-24 07:22:59.000 055 14118.66 363.23 54391.07 88888.00 2021-02-24 07:23:00.000 055 14116.40 362.95 54391.02 88888.00 2021-02-24 07:23:01.000 055 14114.69 363.01 54390.68 88888.00 2021-02-24 07:23:02.000 055 14116.07 366.73 54387.45 88888.00 2021-02-24 07:23:03.000 055 14110.06 363.44 54390.12 88888.00 2021-02-24 07:23:04.000 055 14109.20 364.22 54389.42 88888.00 2021-02-24 07:23:05.000 055 14107.49 363.98 54389.41 88888.00 2021-02-24 07:23:06.000 055 14105.83 363.45 54388.86 88888.00 2021-02-24 07:23:07.000 055 14105.01 363.09 54388.44 88888.00 2021-02-24 07:23:08.000 055 14104.07 362.41 54388.04 88888.00 2021-02-24 07:23:09.000 055 14103.65 362.14 54387.48 88888.00 2021-02-24 07:23:10.000 055 14103.86 361.51 54387.17 88888.00 2021-02-24 07:23:11.000 055 14103.47 362.54 54386.90 88888.00 2021-02-24 07:23:12.000 055 14106.34 366.41 54382.94 88888.00 2021-02-24 07:23:13.000 055 14103.32 364.43 54386.09 88888.00 2021-02-24 07:23:14.000 055 14103.35 365.76 54385.49 88888.00 2021-02-24 07:23:15.000 055 14103.89 366.11 54385.18 88888.00 2021-02-24 07:23:16.000 055 14104.44 367.09 54385.06 88888.00 2021-02-24 07:23:17.000 055 14103.81 367.07 54384.78 88888.00 2021-02-24 07:23:18.000 055 14107.44 371.23 54381.14 88888.00 2021-02-24 07:23:19.000 055 14104.63 367.82 54383.93 88888.00 2021-02-24 07:23:20.000 055 14103.85 369.26 54384.44 88888.00 2021-02-24 07:23:21.000 055 14103.49 369.70 54384.17 88888.00 2021-02-24 07:23:22.000 055 14102.27 370.47 54384.08 88888.00 2021-02-24 07:23:23.000 055 14102.43 371.11 54383.63 88888.00 2021-02-24 07:23:24.000 055 14103.01 371.85 54383.72 88888.00 2021-02-24 07:23:25.000 055 14103.79 371.73 54383.72 88888.00 2021-02-24 07:23:26.000 055 14104.63 372.28 54383.50 88888.00 2021-02-24 07:23:27.000 055 14108.47 375.12 54380.55 88888.00 2021-02-24 07:23:28.000 055 14106.46 372.46 54383.60 88888.00 2021-02-24 07:23:29.000 055 14107.58 372.88 54383.41 88888.00 2021-02-24 07:23:30.000 055 14107.40 373.47 54384.01 88888.00 2021-02-24 07:23:31.000 055 14107.41 373.95 54384.03 88888.00 2021-02-24 07:23:32.000 055 14106.63 373.87 54384.13 88888.00 2021-02-24 07:23:33.000 055 14110.34 377.43 54380.78 88888.00 2021-02-24 07:23:34.000 055 14106.96 374.51 54383.92 88888.00 2021-02-24 07:23:35.000 055 14106.96 374.66 54383.90 88888.00 2021-02-24 07:23:36.000 055 14106.49 375.26 54383.75 88888.00 2021-02-24 07:23:37.000 055 14106.45 375.57 54383.73 88888.00 2021-02-24 07:23:38.000 055 14106.08 376.43 54382.91 88888.00 2021-02-24 07:23:39.000 055 14107.03 376.44 54383.19 88888.00 2021-02-24 07:23:40.000 055 14106.58 376.87 54382.88 88888.00 2021-02-24 07:23:41.000 055 14106.84 377.54 54382.67 88888.00 2021-02-24 07:23:42.000 055 14106.87 378.05 54382.62 88888.00 2021-02-24 07:23:43.000 055 14107.31 377.96 54382.03 88888.00 2021-02-24 07:23:44.000 055 14107.06 379.37 54381.48 88888.00 2021-02-24 07:23:45.000 055 14107.15 378.58 54381.72 88888.00 2021-02-24 07:23:46.000 055 14107.19 378.92 54381.87 88888.00 2021-02-24 07:23:47.000 055 14107.53 379.08 54381.43 88888.00 2021-02-24 07:23:48.000 055 14108.17 378.59 54381.37 88888.00 2021-02-24 07:23:49.000 055 14107.89 378.32 54380.99 88888.00 2021-02-24 07:23:50.000 055 14107.83 378.65 54381.28 88888.00 2021-02-24 07:23:51.000 055 14108.18 379.03 54381.28 88888.00 2021-02-24 07:23:52.000 055 14108.47 379.11 54381.27 88888.00 2021-02-24 07:23:53.000 055 14109.10 380.22 54381.18 88888.00 2021-02-24 07:23:54.000 055 14109.33 380.85 54380.79 88888.00 2021-02-24 07:23:55.000 055 14109.83 379.89 54381.30 88888.00 2021-02-24 07:23:56.000 055 14111.03 380.16 54381.42 88888.00 2021-02-24 07:23:57.000 055 14112.55 380.14 54378.23 88888.00 2021-02-24 07:23:58.000 055 14116.19 383.62 54381.81 88888.00 2021-02-24 07:23:59.000 055 14115.83 380.82 54381.98 88888.00 2021-02-24 07:24:00.000 055 14117.56 380.30 54382.42 88888.00 2021-02-24 07:24:01.000 055 14118.92 380.65 54382.18 88888.00 2021-02-24 07:24:02.000 055 14119.65 380.11 54382.96 88888.00 2021-02-24 07:24:03.000 055 14123.80 383.74 54380.04 88888.00 2021-02-24 07:24:04.000 055 14120.49 381.06 54382.97 88888.00 2021-02-24 07:24:05.000 055 14120.65 381.63 54383.47 88888.00 2021-02-24 07:24:06.000 055 14121.60 381.24 54384.05 88888.00 2021-02-24 07:24:07.000 055 14121.59 381.77 54384.48 88888.00 2021-02-24 07:24:08.000 055 14121.66 382.27 54384.93 88888.00 2021-02-24 07:24:09.000 055 14122.67 381.42 54384.44 88888.00 2021-02-24 07:24:10.000 055 14122.78 382.25 54384.92 88888.00 2021-02-24 07:24:11.000 055 14123.86 382.39 54384.87 88888.00 2021-02-24 07:24:12.000 055 14123.65 381.74 54385.52 88888.00 2021-02-24 07:24:13.000 055 14124.30 381.95 54385.71 88888.00 2021-02-24 07:24:14.000 055 14125.23 382.23 54385.78 88888.00 2021-02-24 07:24:15.000 055 14125.79 381.66 54386.32 88888.00 2021-02-24 07:24:16.000 055 14126.85 381.51 54385.96 88888.00 2021-02-24 07:24:17.000 055 14126.90 380.80 54386.94 88888.00 2021-02-24 07:24:18.000 055 14127.55 380.97 54387.03 88888.00 2021-02-24 07:24:19.000 055 14127.90 380.55 54387.16 88888.00 2021-02-24 07:24:20.000 055 14132.36 380.50 54383.89 88888.00 2021-02-24 07:24:21.000 055 14130.78 384.63 54387.69 88888.00 2021-02-24 07:24:22.000 055 14127.94 381.82 54387.90 88888.00 2021-02-24 07:24:23.000 055 14128.15 381.99 54387.94 88888.00 2021-02-24 07:24:24.000 055 14128.16 382.37 54387.27 88888.00 2021-02-24 07:24:25.000 055 14128.32 382.69 54387.85 88888.00 2021-02-24 07:24:26.000 055 14131.65 386.98 54384.47 88888.00 2021-02-24 07:24:27.000 055 14127.96 384.05 54388.04 88888.00 2021-02-24 07:24:28.000 055 14128.24 384.22 54387.77 88888.00 2021-02-24 07:24:29.000 055 14128.92 384.85 54387.89 88888.00 2021-02-24 07:24:30.000 055 14128.51 386.00 54387.71 88888.00 2021-02-24 07:24:31.000 055 14128.33 387.17 54387.53 88888.00 2021-02-24 07:24:32.000 055 14127.13 388.14 54387.26 88888.00 2021-02-24 07:24:33.000 055 14126.63 387.93 54387.04 88888.00 2021-02-24 07:24:34.000 055 14126.00 388.02 54386.72 88888.00 2021-02-24 07:24:35.000 055 14125.88 388.57 54386.52 88888.00 2021-02-24 07:24:36.000 055 14126.25 388.42 54385.96 88888.00 2021-02-24 07:24:37.000 055 14126.63 388.56 54386.23 88888.00 2021-02-24 07:24:38.000 055 14127.81 388.43 54385.94 88888.00 2021-02-24 07:24:39.000 055 14128.86 389.51 54385.01 88888.00 2021-02-24 07:24:40.000 055 14129.95 390.19 54385.41 88888.00 2021-02-24 07:24:41.000 055 14130.68 391.71 54385.10 88888.00 2021-02-24 07:24:42.000 055 14131.38 391.46 54385.52 88888.00 2021-02-24 07:24:43.000 055 14132.36 391.03 54385.39 88888.00 2021-02-24 07:24:44.000 055 14133.55 391.23 54385.26 88888.00 2021-02-24 07:24:45.000 055 14133.83 391.92 54385.21 88888.00 2021-02-24 07:24:46.000 055 14134.67 392.15 54385.34 88888.00 2021-02-24 07:24:47.000 055 14134.87 392.69 54385.39 88888.00 2021-02-24 07:24:48.000 055 14135.49 393.26 54385.41 88888.00 2021-02-24 07:24:49.000 055 14136.67 393.11 54384.41 88888.00 2021-02-24 07:24:50.000 055 14136.01 393.76 54384.83 88888.00 2021-02-24 07:24:51.000 055 14139.47 397.79 54381.74 88888.00 2021-02-24 07:24:52.000 055 14135.44 394.80 54385.01 88888.00 2021-02-24 07:24:53.000 055 14135.28 395.01 54384.65 88888.00 2021-02-24 07:24:54.000 055 14135.24 395.57 54384.80 88888.00 2021-02-24 07:24:55.000 055 14136.17 396.20 54384.57 88888.00 2021-02-24 07:24:56.000 055 14136.23 396.12 54384.79 88888.00 2021-02-24 07:24:57.000 055 14140.57 399.25 54381.51 88888.00 2021-02-24 07:24:58.000 055 14138.52 396.47 54384.40 88888.00 2021-02-24 07:24:59.000 055 14139.46 396.42 54383.97 88888.00 2021-02-24 07:25:00.000 055 14140.73 396.73 54384.61 88888.00 2021-02-24 07:25:01.000 055 14144.19 396.76 54384.56 88888.00 2021-02-24 07:25:02.000 055 14142.09 397.08 54384.93 88888.00 2021-02-24 07:25:03.000 055 14143.09 396.53 54384.75 88888.00 2021-02-24 07:25:04.000 055 14143.51 396.60 54385.25 88888.00 2021-02-24 07:25:05.000 055 14143.37 397.00 54384.79 88888.00 2021-02-24 07:25:06.000 055 14143.13 398.04 54384.30 88888.00 2021-02-24 07:25:07.000 055 14146.49 401.72 54381.22 88888.00 2021-02-24 07:25:08.000 055 14142.68 399.19 54384.59 88888.00 2021-02-24 07:25:09.000 055 14147.14 402.90 54380.71 88888.00 2021-02-24 07:25:10.000 055 14144.28 403.69 54384.36 88888.00 2021-02-24 07:25:11.000 055 14142.98 400.70 54384.67 88888.00 2021-02-24 07:25:12.000 055 14143.05 399.97 54384.13 88888.00 2021-02-24 07:25:13.000 055 14143.44 400.59 54384.03 88888.00 2021-02-24 07:25:14.000 055 14142.79 401.93 54383.90 88888.00 2021-02-24 07:25:15.000 055 14145.76 406.40 54380.51 88888.00 2021-02-24 07:25:16.000 055 14142.70 403.14 54383.67 88888.00 2021-02-24 07:25:17.000 055 14141.68 403.89 54383.36 88888.00 2021-02-24 07:25:18.000 055 14141.67 404.51 54383.46 88888.00 2021-02-24 07:25:19.000 055 14141.20 404.71 54383.30 88888.00 2021-02-24 07:25:20.000 055 14140.53 405.17 54382.81 88888.00 2021-02-24 07:25:21.000 055 14140.54 405.52 54382.30 88888.00 2021-02-24 07:25:22.000 055 14140.23 405.21 54382.92 88888.00 2021-02-24 07:25:23.000 055 14140.66 405.02 54382.75 88888.00 2021-02-24 07:25:24.000 055 14140.27 405.43 54382.31 88888.00 2021-02-24 07:25:25.000 055 14140.84 406.09 54382.33 88888.00 2021-02-24 07:25:26.000 055 14141.57 406.10 54382.17 88888.00 2021-02-24 07:25:27.000 055 14142.44 406.25 54382.18 88888.00 2021-02-24 07:25:28.000 055 14142.63 407.03 54381.51 88888.00 2021-02-24 07:25:29.000 055 14142.74 408.02 54381.92 88888.00 2021-02-24 07:25:30.000 055 14143.67 408.89 54381.68 88888.00 2021-02-24 07:25:31.000 055 14144.49 408.97 54380.87 88888.00 2021-02-24 07:25:32.000 055 14147.61 411.59 54378.09 88888.00 2021-02-24 07:25:33.000 055 14144.76 409.54 54381.20 88888.00 2021-02-24 07:25:34.000 055 14144.19 410.14 54381.48 88888.00 2021-02-24 07:25:35.000 055 14144.69 410.24 54380.80 88888.00 2021-02-24 07:25:36.000 055 14144.73 410.68 54381.35 88888.00 2021-02-24 07:25:37.000 055 14148.53 411.30 54377.58 88888.00 2021-02-24 07:25:38.000 055 14148.53 414.88 54377.07 88888.00 2021-02-24 07:25:39.000 055 14144.83 411.63 54380.71 88888.00 2021-02-24 07:25:40.000 055 14145.64 412.13 54380.36 88888.00 2021-02-24 07:25:41.000 055 14146.54 411.72 54380.04 88888.00 2021-02-24 07:25:42.000 055 14148.00 410.33 54376.52 88888.00 2021-02-24 07:25:43.000 055 14149.91 413.59 54380.26 88888.00 2021-02-24 07:25:44.000 055 14149.62 409.42 54380.29 88888.00 2021-02-24 07:25:45.000 055 14150.73 409.61 54379.79 88888.00 2021-02-24 07:25:46.000 055 14151.69 410.14 54379.92 88888.00 2021-02-24 07:25:47.000 055 14152.23 410.51 54379.63 88888.00 2021-02-24 07:25:48.000 055 14156.43 414.12 54376.37 88888.00 2021-02-24 07:25:49.000 055 14153.95 410.92 54380.30 88888.00 2021-02-24 07:25:50.000 055 14155.24 410.84 54380.25 88888.00 2021-02-24 07:25:51.000 055 14157.05 410.15 54379.63 88888.00 2021-02-24 07:25:52.000 055 14158.14 411.30 54380.57 88888.00 2021-02-24 07:25:53.000 055 14159.83 412.11 54380.28 88888.00 2021-02-24 07:25:54.000 055 14160.63 412.79 54380.97 88888.00 2021-02-24 07:25:55.000 055 14161.96 412.94 54380.62 88888.00 2021-02-24 07:25:56.000 055 14163.63 413.31 54381.05 88888.00 2021-02-24 07:25:57.000 055 14165.05 413.63 54381.41 88888.00 2021-02-24 07:25:58.000 055 14167.02 413.84 54381.85 88888.00 2021-02-24 07:25:59.000 055 14171.37 417.42 54378.62 88888.00 2021-02-24 07:26:00.000 055 14169.78 414.02 54382.31 88888.00 2021-02-24 07:26:01.000 055 14171.64 413.63 54382.86 88888.00 2021-02-24 07:26:02.000 055 14172.12 413.65 54382.67 88888.00 2021-02-24 07:26:03.000 055 14173.50 413.32 54383.21 88888.00 2021-02-24 07:26:04.000 055 14174.30 413.59 54383.46 88888.00 2021-02-24 07:26:05.000 055 14179.02 417.41 54380.55 88888.00 2021-02-24 07:26:06.000 055 14177.43 414.24 54383.97 88888.00 2021-02-24 07:26:07.000 055 14177.74 415.20 54384.00 88888.00 2021-02-24 07:26:08.000 055 14182.06 418.28 54380.96 88888.00 2021-02-24 07:26:09.000 055 14179.82 415.48 54385.00 88888.00 2021-02-24 07:26:10.000 055 14180.85 416.34 54385.10 88888.00 2021-02-24 07:26:11.000 055 14181.80 416.27 54384.76 88888.00 2021-02-24 07:26:12.000 055 14181.96 416.54 54385.79 88888.00 2021-02-24 07:26:13.000 055 14181.78 416.22 54385.69 88888.00 2021-02-24 07:26:14.000 055 14182.76 416.15 54386.44 88888.00 2021-02-24 07:26:15.000 055 14183.39 416.43 54386.56 88888.00 2021-02-24 07:26:16.000 055 14185.01 416.71 54385.93 88888.00 2021-02-24 07:26:17.000 055 14185.29 416.27 54386.76 88888.00 2021-02-24 07:26:18.000 055 14185.81 416.49 54386.96 88888.00 2021-02-24 07:26:19.000 055 14186.47 416.01 54387.02 88888.00 2021-02-24 07:26:20.000 055 14187.40 416.15 54387.30 88888.00 2021-02-24 07:26:21.000 055 14188.90 416.66 54387.38 88888.00 2021-02-24 07:26:22.000 055 14188.55 415.62 54387.77 88888.00 2021-02-24 07:26:23.000 055 14189.50 415.99 54387.91 88888.00 2021-02-24 07:26:24.000 055 14189.80 415.70 54387.97 88888.00 2021-02-24 07:26:25.000 055 14190.71 415.77 54387.83 88888.00 2021-02-24 07:26:26.000 055 14190.96 416.15 54388.26 88888.00 2021-02-24 07:26:27.000 055 14191.60 415.98 54388.10 88888.00 2021-02-24 07:26:28.000 055 14192.31 416.09 54388.52 88888.00 2021-02-24 07:26:29.000 055 14191.87 415.51 54388.85 88888.00 2021-02-24 07:26:30.000 055 14192.57 415.05 54388.44 88888.00 2021-02-24 07:26:31.000 055 14193.48 414.73 54388.96 88888.00 2021-02-24 07:26:32.000 055 14194.12 414.28 54389.19 88888.00 2021-02-24 07:26:33.000 055 14195.22 414.93 54388.85 88888.00 2021-02-24 07:26:34.000 055 14199.06 417.31 54387.55 88888.00 2021-02-24 07:26:35.000 055 14196.21 413.63 54389.70 88888.00 2021-02-24 07:26:36.000 055 14196.88 413.44 54389.66 88888.00 2021-02-24 07:26:37.000 055 14196.99 413.78 54389.80 88888.00 2021-02-24 07:26:38.000 055 14197.02 413.59 54390.06 88888.00 2021-02-24 07:26:39.000 055 14200.40 416.53 54386.81 88888.00 2021-02-24 07:26:40.000 055 14197.38 413.08 54390.18 88888.00 2021-02-24 07:26:41.000 055 14197.99 412.85 54390.51 88888.00 2021-02-24 07:26:42.000 055 14198.07 412.61 54390.44 88888.00 2021-02-24 07:26:43.000 055 14199.39 413.07 54390.44 88888.00 2021-02-24 07:26:44.000 055 14199.12 412.57 54390.87 88888.00 2021-02-24 07:26:45.000 055 14200.10 412.21 54390.89 88888.00 2021-02-24 07:26:46.000 055 14200.37 412.25 54391.18 88888.00 2021-02-24 07:26:47.000 055 14200.97 412.76 54390.74 88888.00 2021-02-24 07:26:48.000 055 14201.76 412.65 54391.46 88888.00 2021-02-24 07:26:49.000 055 14201.51 412.72 54391.81 88888.00 2021-02-24 07:26:50.000 055 14201.56 413.07 54391.77 88888.00 2021-02-24 07:26:51.000 055 14201.62 413.20 54392.13 88888.00 2021-02-24 07:26:52.000 055 14201.79 413.00 54392.23 88888.00 2021-02-24 07:26:53.000 055 14201.47 413.32 54392.22 88888.00 2021-02-24 07:26:54.000 055 14201.75 413.01 54392.66 88888.00 2021-02-24 07:26:55.000 055 14202.17 412.59 54392.71 88888.00 2021-02-24 07:26:56.000 055 14201.89 411.56 54389.99 88888.00 2021-02-24 07:26:57.000 055 14205.09 414.69 54389.28 88888.00 2021-02-24 07:26:58.000 055 14201.95 410.77 54393.05 88888.00 2021-02-24 07:26:59.000 055 14202.25 410.80 54393.14 88888.00 2021-02-24 07:27:00.000 055 14202.26 411.21 54393.28 88888.00 2021-02-24 07:27:01.000 055 14203.16 410.85 54393.21 88888.00 2021-02-24 07:27:02.000 055 14203.82 411.33 54393.45 88888.00 2021-02-24 07:27:03.000 055 14207.42 415.08 54390.05 88888.00 2021-02-24 07:27:04.000 055 14204.09 411.30 54393.58 88888.00 2021-02-24 07:27:05.000 055 14204.09 410.99 54393.27 88888.00 2021-02-24 07:27:06.000 055 14204.12 411.21 54393.51 88888.00 2021-02-24 07:27:07.000 055 14204.43 411.44 54393.67 88888.00 2021-02-24 07:27:08.000 055 14205.64 412.42 54393.58 88888.00 2021-02-24 07:27:09.000 055 14205.59 412.16 54393.64 88888.00 2021-02-24 07:27:10.000 055 14205.67 412.64 54393.69 88888.00 2021-02-24 07:27:11.000 055 14206.11 412.80 54393.79 88888.00 2021-02-24 07:27:12.000 055 14206.85 412.74 54393.77 88888.00 2021-02-24 07:27:13.000 055 14207.38 412.85 54393.70 88888.00 2021-02-24 07:27:14.000 055 14207.55 412.61 54393.66 88888.00 2021-02-24 07:27:15.000 055 14208.26 412.55 54393.36 88888.00 2021-02-24 07:27:16.000 055 14208.45 412.44 54393.87 88888.00 2021-02-24 07:27:17.000 055 14209.06 412.36 54393.43 88888.00 2021-02-24 07:27:18.000 055 14209.37 413.46 54393.65 88888.00 2021-02-24 07:27:19.000 055 14209.32 412.63 54393.71 88888.00 2021-02-24 07:27:20.000 055 14209.27 413.26 54393.55 88888.00 2021-02-24 07:27:21.000 055 14209.12 412.64 54393.47 88888.00 2021-02-24 07:27:22.000 055 14209.16 412.61 54393.42 88888.00 2021-02-24 07:27:23.000 055 14208.81 413.05 54392.87 88888.00 2021-02-24 07:27:24.000 055 14209.05 412.92 54393.13 88888.00 2021-02-24 07:27:25.000 055 14209.02 413.51 54392.88 88888.00 2021-02-24 07:27:26.000 055 14208.90 412.73 54392.82 88888.00 2021-02-24 07:27:27.000 055 14211.89 416.42 54389.36 88888.00 2021-02-24 07:27:28.000 055 14208.68 413.63 54392.04 88888.00 2021-02-24 07:27:29.000 055 14207.91 412.99 54392.44 88888.00 2021-02-24 07:27:30.000 055 14208.05 412.82 54391.83 88888.00 2021-02-24 07:27:31.000 055 14208.24 412.69 54391.82 88888.00 2021-02-24 07:27:32.000 055 14208.91 412.85 54391.60 88888.00 2021-02-24 07:27:33.000 055 14211.80 415.95 54388.29 88888.00 2021-02-24 07:27:34.000 055 14208.31 412.41 54391.39 88888.00 2021-02-24 07:27:35.000 055 14208.24 412.17 54391.19 88888.00 2021-02-24 07:27:36.000 055 14207.60 412.29 54391.18 88888.00 2021-02-24 07:27:37.000 055 14207.64 412.25 54390.50 88888.00 2021-02-24 07:27:38.000 055 14207.98 413.08 54389.85 88888.00 2021-02-24 07:27:39.000 055 14206.98 412.31 54390.24 88888.00 2021-02-24 07:27:40.000 055 14207.28 412.08 54390.06 88888.00 2021-02-24 07:27:41.000 055 14206.49 411.62 54389.77 88888.00 2021-02-24 07:27:42.000 055 14206.51 411.49 54389.55 88888.00 2021-02-24 07:27:43.000 055 14205.71 410.38 54388.75 88888.00 2021-02-24 07:27:44.000 055 14205.03 410.50 54389.06 88888.00 2021-02-24 07:27:45.000 055 14204.69 409.51 54388.70 88888.00 2021-02-24 07:27:46.000 055 14204.43 409.18 54388.52 88888.00 2021-02-24 07:27:47.000 055 14204.66 408.46 54387.92 88888.00 2021-02-24 07:27:48.000 055 14204.19 408.35 54387.41 88888.00 2021-02-24 07:27:49.000 055 14203.84 407.60 54387.50 88888.00 2021-02-24 07:27:50.000 055 14203.96 407.41 54387.43 88888.00 2021-02-24 07:27:51.000 055 14203.21 406.68 54387.41 88888.00 2021-02-24 07:27:52.000 055 14203.47 406.03 54387.00 88888.00 2021-02-24 07:27:53.000 055 14203.26 405.82 54386.17 88888.00 2021-02-24 07:27:54.000 055 14203.21 406.16 54386.43 88888.00 2021-02-24 07:27:55.000 055 14203.69 405.68 54386.03 88888.00 2021-02-24 07:27:56.000 055 14208.06 408.53 54382.75 88888.00 2021-02-24 07:27:57.000 055 14204.75 404.89 54385.62 88888.00 2021-02-24 07:27:58.000 055 14205.47 403.88 54385.58 88888.00 2021-02-24 07:27:59.000 055 14206.23 404.01 54385.34 88888.00 2021-02-24 07:28:00.000 055 14206.30 403.56 54385.24 88888.00 2021-02-24 07:28:01.000 055 14206.64 403.27 54385.27 88888.00 2021-02-24 07:28:02.000 055 14210.15 406.78 54381.87 88888.00 2021-02-24 07:28:03.000 055 14207.52 403.91 54384.72 88888.00 2021-02-24 07:28:04.000 055 14207.92 403.08 54384.60 88888.00 2021-02-24 07:28:05.000 055 14208.71 402.79 54384.40 88888.00 2021-02-24 07:28:06.000 055 14208.62 402.95 54384.64 88888.00 2021-02-24 07:28:07.000 055 14209.25 403.06 54384.50 88888.00 2021-02-24 07:28:08.000 055 14209.44 402.46 54384.49 88888.00 2021-02-24 07:28:09.000 055 14209.72 402.71 54384.57 88888.00 2021-02-24 07:28:10.000 055 14210.31 402.80 54384.11 88888.00 2021-02-24 07:28:11.000 055 14209.73 402.92 54384.57 88888.00 2021-02-24 07:28:12.000 055 14210.02 402.39 54384.44 88888.00 2021-02-24 07:28:13.000 055 14210.85 402.40 54384.12 88888.00 2021-02-24 07:28:14.000 055 14210.01 402.24 54384.27 88888.00 2021-02-24 07:28:15.000 055 14209.71 401.38 54384.29 88888.00 2021-02-24 07:28:16.000 055 14209.71 400.75 54384.35 88888.00 2021-02-24 07:28:17.000 055 14209.94 401.36 54384.15 88888.00 2021-02-24 07:28:18.000 055 14210.43 401.61 54383.96 88888.00 2021-02-24 07:28:19.000 055 14209.36 401.18 54383.63 88888.00 2021-02-24 07:28:20.000 055 14209.69 401.56 54383.76 88888.00 2021-02-24 07:28:21.000 055 14209.69 401.42 54383.50 88888.00 2021-02-24 07:28:22.000 055 14210.23 400.88 54383.41 88888.00 2021-02-24 07:28:23.000 055 14209.48 400.49 54383.24 88888.00 2021-02-24 07:28:24.000 055 14208.94 400.45 54383.23 88888.00 2021-02-24 07:28:25.000 055 14208.31 399.65 54383.03 88888.00 2021-02-24 07:28:26.000 055 14210.68 400.48 54379.42 88888.00 2021-02-24 07:28:27.000 055 14207.06 401.62 54382.50 88888.00 2021-02-24 07:28:28.000 055 14206.06 400.10 54381.68 88888.00 2021-02-24 07:28:29.000 055 14205.41 399.41 54381.97 88888.00 2021-02-24 07:28:30.000 055 14204.47 398.96 54381.60 88888.00 2021-02-24 07:28:31.000 055 14203.92 398.72 54381.20 88888.00 2021-02-24 07:28:32.000 055 14206.50 402.00 54377.17 88888.00 2021-02-24 07:28:33.000 055 14202.93 398.21 54380.37 88888.00 2021-02-24 07:28:34.000 055 14202.58 397.80 54379.84 88888.00 2021-02-24 07:28:35.000 055 14202.33 397.57 54379.16 88888.00 2021-02-24 07:28:36.000 055 14201.51 396.59 54379.10 88888.00 2021-02-24 07:28:37.000 055 14200.87 396.14 54378.34 88888.00 2021-02-24 07:28:38.000 055 14199.88 396.04 54378.05 88888.00 2021-02-24 07:28:39.000 055 14198.61 395.95 54377.33 88888.00 2021-02-24 07:28:40.000 055 14197.52 395.99 54376.87 88888.00 2021-02-24 07:28:41.000 055 14196.24 395.74 54376.44 88888.00 2021-02-24 07:28:42.000 055 14195.27 395.32 54375.73 88888.00 2021-02-24 07:28:43.000 055 14194.66 395.00 54375.04 88888.00 2021-02-24 07:28:44.000 055 14198.28 394.55 54370.92 88888.00 2021-02-24 07:28:45.000 055 14194.66 397.15 54373.86 88888.00 2021-02-24 07:28:46.000 055 14193.09 393.54 54373.12 88888.00 2021-02-24 07:28:47.000 055 14192.38 393.29 54372.37 88888.00 2021-02-24 07:28:48.000 055 14192.77 392.12 54372.23 88888.00 2021-02-24 07:28:49.000 055 14193.30 391.50 54371.17 88888.00 2021-02-24 07:28:50.000 055 14197.20 394.33 54367.44 88888.00 2021-02-24 07:28:51.000 055 14194.57 390.90 54370.47 88888.00 2021-02-24 07:28:52.000 055 14195.34 390.82 54370.15 88888.00 2021-02-24 07:28:53.000 055 14195.96 390.55 54369.36 88888.00 2021-02-24 07:28:54.000 055 14196.32 390.64 54369.27 88888.00 2021-02-24 07:28:55.000 055 14196.43 390.60 54368.50 88888.00 2021-02-24 07:28:56.000 055 14196.30 389.48 54368.68 88888.00 2021-02-24 07:28:57.000 055 14196.73 389.18 54368.23 88888.00 2021-02-24 07:28:58.000 055 14196.53 388.26 54367.97 88888.00 2021-02-24 07:28:59.000 055 14196.56 387.61 54367.63 88888.00 2021-02-24 07:29:00.000 055 14196.24 387.01 54367.38 88888.00 2021-02-24 07:29:01.000 055 14195.80 386.39 54367.28 88888.00 2021-02-24 07:29:02.000 055 14195.59 385.38 54366.97 88888.00 2021-02-24 07:29:03.000 055 14198.46 387.97 54364.50 88888.00 2021-02-24 07:29:04.000 055 14194.50 383.86 54366.11 88888.00 2021-02-24 07:29:05.000 055 14194.08 383.31 54365.59 88888.00 2021-02-24 07:29:06.000 055 14194.06 382.86 54366.00 88888.00 2021-02-24 07:29:07.000 055 14194.15 382.67 54365.30 88888.00 2021-02-24 07:29:08.000 055 14193.34 382.41 54365.43 88888.00 2021-02-24 07:29:09.000 055 14193.52 382.76 54365.22 88888.00 2021-02-24 07:29:10.000 055 14193.09 382.73 54365.02 88888.00 2021-02-24 07:29:11.000 055 14192.66 382.55 54365.06 88888.00 2021-02-24 07:29:12.000 055 14191.73 382.41 54364.31 88888.00 2021-02-24 07:29:13.000 055 14190.78 382.84 54364.05 88888.00 2021-02-24 07:29:14.000 055 14189.95 382.84 54364.04 88888.00 2021-02-24 07:29:15.000 055 14189.64 383.16 54364.10 88888.00 2021-02-24 07:29:16.000 055 14189.32 383.32 54363.99 88888.00 2021-02-24 07:29:17.000 055 14189.99 383.48 54363.84 88888.00 2021-02-24 07:29:18.000 055 14193.21 387.00 54360.31 88888.00 2021-02-24 07:29:19.000 055 14190.06 383.88 54363.46 88888.00 2021-02-24 07:29:20.000 055 14191.00 383.92 54363.63 88888.00 2021-02-24 07:29:21.000 055 14191.70 383.91 54363.69 88888.00 2021-02-24 07:29:22.000 055 14192.36 383.95 54363.39 88888.00 2021-02-24 07:29:23.000 055 14192.71 384.50 54363.77 88888.00 2021-02-24 07:29:24.000 055 14196.09 387.76 54360.20 88888.00 2021-02-24 07:29:25.000 055 14192.89 384.88 54363.44 88888.00 2021-02-24 07:29:26.000 055 14192.38 384.54 54363.58 88888.00 2021-02-24 07:29:27.000 055 14192.32 384.50 54363.55 88888.00 2021-02-24 07:29:28.000 055 14191.73 384.34 54363.30 88888.00 2021-02-24 07:29:29.000 055 14191.92 384.10 54363.35 88888.00 2021-02-24 07:29:30.000 055 14191.99 384.37 54360.53 88888.00 2021-02-24 07:29:31.000 055 14195.59 387.40 54359.23 88888.00 2021-02-24 07:29:32.000 055 14192.97 383.68 54362.73 88888.00 2021-02-24 07:29:33.000 055 14192.49 383.15 54362.38 88888.00 2021-02-24 07:29:34.000 055 14193.11 382.89 54362.37 88888.00 2021-02-24 07:29:35.000 055 14192.82 382.59 54362.11 88888.00 2021-02-24 07:29:36.000 055 14192.71 382.23 54361.72 88888.00 2021-02-24 07:29:37.000 055 14195.98 385.26 54358.32 88888.00 2021-02-24 07:29:38.000 055 14192.70 381.93 54361.60 88888.00 2021-02-24 07:29:39.000 055 14192.76 381.48 54360.97 88888.00 2021-02-24 07:29:40.000 055 14192.87 381.48 54360.91 88888.00 2021-02-24 07:29:41.000 055 14192.89 381.05 54360.82 88888.00 2021-02-24 07:29:42.000 055 14192.91 380.69 54360.74 88888.00 2021-02-24 07:29:43.000 055 14193.02 380.57 54360.58 88888.00 2021-02-24 07:29:44.000 055 14193.52 380.76 54360.09 88888.00 2021-02-24 07:29:45.000 055 14194.29 381.06 54360.02 88888.00 2021-02-24 07:29:46.000 055 14195.12 381.12 54360.03 88888.00 2021-02-24 07:29:47.000 055 14195.72 381.14 54359.65 88888.00 2021-02-24 07:29:48.000 055 14196.12 380.92 54359.99 88888.00 2021-02-24 07:29:49.000 055 14196.81 381.11 54359.65 88888.00 2021-02-24 07:29:50.000 055 14197.85 381.12 54359.25 88888.00 2021-02-24 07:29:51.000 055 14197.92 380.79 54360.11 88888.00 2021-02-24 07:29:52.000 055 14198.41 381.63 54360.13 88888.00 2021-02-24 07:29:53.000 055 14198.68 382.00 54360.14 88888.00 2021-02-24 07:29:54.000 055 14198.95 382.25 54359.90 88888.00 2021-02-24 07:29:55.000 055 14198.53 382.34 54359.39 88888.00 2021-02-24 07:29:56.000 055 14198.12 382.27 54360.21 88888.00 2021-02-24 07:29:57.000 055 14197.65 382.44 54360.19 88888.00 2021-02-24 07:29:58.000 055 14197.57 382.88 54360.34 88888.00 2021-02-24 07:29:59.000 055 14197.42 383.45 54360.22 88888.00 2021-02-24 07:30:00.000 055 14197.67 383.69 54359.58 88888.00 2021-02-24 07:30:01.000 055 14199.69 386.20 54354.17 88888.00 2021-02-24 07:30:02.000 055 14195.94 385.36 54360.09 88888.00 2021-02-24 07:30:03.000 055 14195.58 384.75 54360.04 88888.00 2021-02-24 07:30:04.000 055 14195.61 384.54 54360.08 88888.00 2021-02-24 07:30:05.000 055 14195.66 384.77 54359.21 88888.00 2021-02-24 07:30:06.000 055 14195.55 385.07 54360.01 88888.00 2021-02-24 07:30:07.000 055 14198.80 388.36 54356.41 88888.00 2021-02-24 07:30:08.000 055 14194.90 385.25 54359.86 88888.00 2021-02-24 07:30:09.000 055 14194.59 385.18 54359.39 88888.00 2021-02-24 07:30:10.000 055 14194.46 385.19 54359.45 88888.00 2021-02-24 07:30:11.000 055 14194.17 385.07 54359.33 88888.00 2021-02-24 07:30:12.000 055 14194.28 385.61 54359.32 88888.00 2021-02-24 07:30:13.000 055 14194.17 384.75 54359.39 88888.00 2021-02-24 07:30:14.000 055 14194.15 384.99 54358.46 88888.00 2021-02-24 07:30:15.000 055 14193.27 385.70 54358.97 88888.00 2021-02-24 07:30:16.000 055 14192.19 385.34 54358.89 88888.00 2021-02-24 07:30:17.000 055 14191.66 385.32 54358.77 88888.00 2021-02-24 07:30:18.000 055 14190.12 383.93 54358.63 88888.00 2021-02-24 07:30:19.000 055 14189.17 382.86 54358.04 88888.00 2021-02-24 07:30:20.000 055 14189.03 381.67 54357.76 88888.00 2021-02-24 07:30:21.000 055 14188.86 381.15 54357.91 88888.00 2021-02-24 07:30:22.000 055 14187.99 380.82 54357.79 88888.00 2021-02-24 07:30:23.000 055 14187.41 380.58 54357.63 88888.00 2021-02-24 07:30:24.000 055 14187.13 380.74 54356.94 88888.00 2021-02-24 07:30:25.000 055 14186.69 380.02 54356.94 88888.00 2021-02-24 07:30:26.000 055 14189.90 383.47 54353.38 88888.00 2021-02-24 07:30:27.000 055 14187.05 379.28 54356.59 88888.00 2021-02-24 07:30:28.000 055 14187.20 378.41 54356.51 88888.00 2021-02-24 07:30:29.000 055 14188.29 378.87 54356.06 88888.00 2021-02-24 07:30:30.000 055 14188.21 379.23 54356.15 88888.00 2021-02-24 07:30:31.000 055 14187.92 379.78 54356.04 88888.00 2021-02-24 07:30:32.000 055 14190.68 383.73 54352.57 88888.00 2021-02-24 07:30:33.000 055 14186.41 380.03 54355.96 88888.00 2021-02-24 07:30:34.000 055 14185.99 379.72 54355.60 88888.00 2021-02-24 07:30:35.000 055 14186.61 379.81 54355.11 88888.00 2021-02-24 07:30:36.000 055 14185.78 380.06 54355.48 88888.00 2021-02-24 07:30:37.000 055 14189.13 379.97 54351.62 88888.00 2021-02-24 07:30:38.000 055 14189.22 383.37 54351.78 88888.00 2021-02-24 07:30:39.000 055 14185.42 380.54 54354.51 88888.00 2021-02-24 07:30:40.000 055 14185.67 380.73 54354.63 88888.00 2021-02-24 07:30:41.000 055 14184.71 380.32 54354.36 88888.00 2021-02-24 07:30:42.000 055 14185.10 379.91 54354.56 88888.00 2021-02-24 07:30:43.000 055 14185.61 379.54 54354.46 88888.00 2021-02-24 07:30:44.000 055 14186.65 379.11 54354.43 88888.00 2021-02-24 07:30:45.000 055 14187.46 378.84 54354.42 88888.00 2021-02-24 07:30:46.000 055 14187.89 378.40 54354.12 88888.00 2021-02-24 07:30:47.000 055 14188.05 378.56 54353.95 88888.00 2021-02-24 07:30:48.000 055 14188.18 379.45 54354.51 88888.00 2021-02-24 07:30:49.000 055 14188.38 379.85 54353.93 88888.00 2021-02-24 07:30:50.000 055 14188.38 379.84 54354.02 88888.00 2021-02-24 07:30:51.000 055 14188.28 379.98 54354.23 88888.00 2021-02-24 07:30:52.000 055 14188.81 379.15 54354.31 88888.00 2021-02-24 07:30:53.000 055 14188.86 378.56 54353.79 88888.00 2021-02-24 07:30:54.000 055 14188.73 378.80 54354.05 88888.00 2021-02-24 07:30:55.000 055 14188.89 378.15 54354.04 88888.00 2021-02-24 07:30:56.000 055 14188.66 378.71 54353.85 88888.00 2021-02-24 07:30:57.000 055 14188.51 378.90 54353.81 88888.00 2021-02-24 07:30:58.000 055 14190.76 382.37 54350.21 88888.00 2021-02-24 07:30:59.000 055 14186.22 379.45 54353.50 88888.00 2021-02-24 07:31:00.000 055 14186.03 379.73 54353.14 88888.00 2021-02-24 07:31:01.000 055 14185.26 379.70 54352.59 88888.00 2021-02-24 07:31:02.000 055 14185.44 380.02 54352.96 88888.00 2021-02-24 07:31:03.000 055 14184.94 379.46 54353.03 88888.00 2021-02-24 07:31:04.000 055 14188.18 382.76 54349.21 88888.00 2021-02-24 07:31:05.000 055 14185.09 379.05 54352.00 88888.00 2021-02-24 07:31:06.000 055 14184.61 378.89 54352.45 88888.00 2021-02-24 07:31:07.000 055 14184.46 378.63 54352.16 88888.00 2021-02-24 07:31:08.000 055 14183.89 378.93 54352.62 88888.00 2021-02-24 07:31:09.000 055 14183.77 379.59 54352.53 88888.00 2021-02-24 07:31:10.000 055 14183.29 380.20 54352.31 88888.00 2021-02-24 07:31:11.000 055 14182.01 381.25 54352.20 88888.00 2021-02-24 07:31:12.000 055 14181.14 380.91 54351.67 88888.00 2021-02-24 07:31:13.000 055 14179.26 380.65 54351.95 88888.00 2021-02-24 07:31:14.000 055 14178.62 379.62 54351.75 88888.00 2021-02-24 07:31:15.000 055 14178.73 379.03 54351.33 88888.00 2021-02-24 07:31:16.000 055 14179.77 378.16 54351.27 88888.00 2021-02-24 07:31:17.000 055 14180.18 377.87 54350.74 88888.00 2021-02-24 07:31:18.000 055 14179.48 377.33 54350.98 88888.00 2021-02-24 07:31:19.000 055 14179.52 378.04 54350.47 88888.00 2021-02-24 07:31:20.000 055 14178.74 377.62 54350.64 88888.00 2021-02-24 07:31:21.000 055 14177.48 377.41 54350.15 88888.00 2021-02-24 07:31:22.000 055 14177.13 377.87 54349.64 88888.00 2021-02-24 07:31:23.000 055 14176.02 377.15 54350.03 88888.00 2021-02-24 07:31:24.000 055 14175.71 376.51 54349.74 88888.00 2021-02-24 07:31:25.000 055 14175.63 376.30 54349.16 88888.00 2021-02-24 07:31:26.000 055 14178.96 379.73 54345.76 88888.00 2021-02-24 07:31:27.000 055 14174.53 376.44 54348.16 88888.00 2021-02-24 07:31:28.000 055 14173.84 376.38 54348.61 88888.00 2021-02-24 07:31:29.000 055 14173.23 375.59 54347.85 88888.00 2021-02-24 07:31:30.000 055 14172.47 375.22 54347.46 88888.00 2021-02-24 07:31:31.000 055 14171.81 374.81 54347.25 88888.00 2021-02-24 07:31:32.000 055 14174.47 378.21 54343.91 88888.00 2021-02-24 07:31:33.000 055 14170.71 374.25 54346.12 88888.00 2021-02-24 07:31:34.000 055 14169.84 374.77 54346.39 88888.00 2021-02-24 07:31:35.000 055 14169.46 374.13 54346.38 88888.00 2021-02-24 07:31:36.000 055 14168.98 373.99 54345.61 88888.00 2021-02-24 07:31:37.000 055 14168.41 374.27 54345.24 88888.00 2021-02-24 07:31:38.000 055 14167.70 374.03 54344.65 88888.00 2021-02-24 07:31:39.000 055 14167.23 373.58 54344.15 88888.00 2021-02-24 07:31:40.000 055 14166.65 372.97 54344.03 88888.00 2021-02-24 07:31:41.000 055 14165.84 372.39 54343.66 88888.00 2021-02-24 07:31:42.000 055 14165.64 371.61 54343.39 88888.00 2021-02-24 07:31:43.000 055 14165.54 371.42 54343.15 88888.00 2021-02-24 07:31:44.000 055 14165.44 370.73 54342.54 88888.00 2021-02-24 07:31:45.000 055 14165.25 370.92 54342.78 88888.00 2021-02-24 07:31:46.000 055 14165.41 370.91 54342.54 88888.00 2021-02-24 07:31:47.000 055 14166.40 371.53 54342.24 88888.00 2021-02-24 07:31:48.000 055 14167.03 371.10 54342.02 88888.00 2021-02-24 07:31:49.000 055 14167.89 370.75 54341.73 88888.00 2021-02-24 07:31:50.000 055 14168.42 370.94 54342.13 88888.00 2021-02-24 07:31:51.000 055 14168.79 371.66 54342.01 88888.00 2021-02-24 07:31:52.000 055 14168.75 371.42 54341.87 88888.00 2021-02-24 07:31:53.000 055 14168.92 372.15 54341.93 88888.00 2021-02-24 07:31:54.000 055 14169.00 372.10 54341.55 88888.00 2021-02-24 07:31:55.000 055 14168.96 372.48 54342.16 88888.00 2021-02-24 07:31:56.000 055 14169.12 372.61 54338.51 88888.00 2021-02-24 07:31:57.000 055 14170.49 376.93 54341.91 88888.00 2021-02-24 07:31:58.000 055 14168.99 373.28 54342.01 88888.00 2021-02-24 07:31:59.000 055 14169.29 373.91 54342.05 88888.00 2021-02-24 07:32:00.000 055 14169.23 374.13 54342.30 88888.00 2021-02-24 07:32:01.000 055 14168.85 374.41 54341.96 88888.00 2021-02-24 07:32:02.000 055 14171.49 378.14 54338.81 88888.00 2021-02-24 07:32:03.000 055 14167.02 375.36 54342.44 88888.00 2021-02-24 07:32:04.000 055 14166.02 375.99 54341.89 88888.00 2021-02-24 07:32:05.000 055 14165.53 375.94 54342.18 88888.00 2021-02-24 07:32:06.000 055 14165.89 375.50 54342.13 88888.00 2021-02-24 07:32:07.000 055 14166.49 375.12 54342.15 88888.00 2021-02-24 07:32:08.000 055 14167.22 375.00 54342.16 88888.00 2021-02-24 07:32:09.000 055 14167.63 374.68 54341.99 88888.00 2021-02-24 07:32:10.000 055 14167.66 374.44 54341.79 88888.00 2021-02-24 07:32:11.000 055 14167.62 374.99 54341.54 88888.00 2021-02-24 07:32:12.000 055 14166.71 375.81 54341.48 88888.00 2021-02-24 07:32:13.000 055 14165.76 376.12 54341.33 88888.00 2021-02-24 07:32:14.000 055 14164.71 375.88 54341.36 88888.00 2021-02-24 07:32:15.000 055 14163.80 375.87 54341.15 88888.00 2021-02-24 07:32:16.000 055 14162.87 376.22 54340.64 88888.00 2021-02-24 07:32:17.000 055 14162.55 375.92 54339.99 88888.00 2021-02-24 07:32:18.000 055 14162.32 376.73 54340.64 88888.00 2021-02-24 07:32:19.000 055 14162.24 376.71 54340.36 88888.00 2021-02-24 07:32:20.000 055 14162.08 376.07 54340.45 88888.00 2021-02-24 07:32:21.000 055 14166.21 378.68 54337.20 88888.00 2021-02-24 07:32:22.000 055 14163.57 374.79 54340.28 88888.00 2021-02-24 07:32:23.000 055 14164.03 375.07 54340.58 88888.00 2021-02-24 07:32:24.000 055 14164.59 375.44 54340.62 88888.00 2021-02-24 07:32:25.000 055 14165.22 376.10 54340.82 88888.00 2021-02-24 07:32:26.000 055 14165.47 377.07 54340.82 88888.00 2021-02-24 07:32:27.000 055 14169.67 380.54 54337.83 88888.00 2021-02-24 07:32:28.000 055 14165.75 377.30 54340.99 88888.00 2021-02-24 07:32:29.000 055 14165.77 377.43 54340.91 88888.00 2021-02-24 07:32:30.000 055 14165.82 376.45 54341.37 88888.00 2021-02-24 07:32:31.000 055 14166.13 377.06 54340.95 88888.00 2021-02-24 07:32:32.000 055 14166.13 377.79 54339.46 88888.00 2021-02-24 07:32:33.000 055 14169.53 380.65 54341.22 88888.00 2021-02-24 07:32:34.000 055 14165.91 377.81 54341.13 88888.00 2021-02-24 07:32:35.000 055 14165.90 376.79 54341.65 88888.00 2021-02-24 07:32:36.000 055 14166.48 376.67 54341.10 88888.00 2021-02-24 07:32:37.000 055 14166.66 376.57 54341.39 88888.00 2021-02-24 07:32:38.000 055 14167.21 376.02 54341.53 88888.00 2021-02-24 07:32:39.000 055 14167.16 375.77 54341.30 88888.00 2021-02-24 07:32:40.000 055 14166.42 375.48 54341.63 88888.00 2021-02-24 07:32:41.000 055 14166.08 376.03 54341.45 88888.00 2021-02-24 07:32:42.000 055 14165.91 376.02 54341.17 88888.00 2021-02-24 07:32:43.000 055 14166.15 375.79 54341.09 88888.00 2021-02-24 07:32:44.000 055 14166.33 375.22 54340.82 88888.00 2021-02-24 07:32:45.000 055 14166.14 374.68 54341.45 88888.00 2021-02-24 07:32:46.000 055 14166.46 374.17 54341.44 88888.00 2021-02-24 07:32:47.000 055 14166.03 374.27 54341.15 88888.00 2021-02-24 07:32:48.000 055 14164.89 374.24 54341.01 88888.00 2021-02-24 07:32:49.000 055 14164.32 374.36 54340.91 88888.00 2021-02-24 07:32:50.000 055 14162.98 373.55 54341.37 88888.00 2021-02-24 07:32:51.000 055 14162.86 373.24 54341.25 88888.00 2021-02-24 07:32:52.000 055 14162.79 372.47 54341.13 88888.00 2021-02-24 07:32:53.000 055 14165.55 375.56 54337.52 88888.00 2021-02-24 07:32:54.000 055 14162.59 372.35 54340.59 88888.00 2021-02-24 07:32:55.000 055 14162.00 371.84 54341.04 88888.00 2021-02-24 07:32:56.000 055 14161.67 371.51 54340.68 88888.00 2021-02-24 07:32:57.000 055 14161.70 371.35 54340.71 88888.00 2021-02-24 07:32:58.000 055 14161.21 371.48 54340.64 88888.00 2021-02-24 07:32:59.000 055 14163.49 375.23 54336.99 88888.00 2021-02-24 07:33:00.000 055 14159.96 371.34 54340.17 88888.00 2021-02-24 07:33:01.000 055 14160.29 370.81 54339.64 88888.00 2021-02-24 07:33:02.000 055 14160.40 370.66 54339.72 88888.00 2021-02-24 07:33:03.000 055 14159.93 371.41 54339.02 88888.00 2021-02-24 07:33:04.000 055 14158.80 371.81 54338.98 88888.00 2021-02-24 07:33:05.000 055 14158.31 370.65 54339.13 88888.00 2021-02-24 07:33:06.000 055 14157.97 370.79 54338.59 88888.00 2021-02-24 07:33:07.000 055 14158.44 370.04 54338.40 88888.00 2021-02-24 07:33:08.000 055 14159.31 370.02 54337.99 88888.00 2021-02-24 07:33:09.000 055 14160.10 369.18 54337.97 88888.00 2021-02-24 07:33:10.000 055 14160.28 368.58 54337.88 88888.00 2021-02-24 07:33:11.000 055 14161.12 368.82 54337.25 88888.00 2021-02-24 07:33:12.000 055 14163.75 372.17 54333.78 88888.00 2021-02-24 07:33:13.000 055 14160.31 368.14 54336.92 88888.00 2021-02-24 07:33:14.000 055 14160.19 367.95 54336.86 88888.00 2021-02-24 07:33:15.000 055 14159.52 367.91 54336.38 88888.00 2021-02-24 07:33:16.000 055 14159.69 368.14 54336.11 88888.00 2021-02-24 07:33:17.000 055 14160.03 368.13 54336.13 88888.00 2021-02-24 07:33:18.000 055 14164.12 371.87 54332.64 88888.00 2021-02-24 07:33:19.000 055 14161.35 368.27 54335.15 88888.00 2021-02-24 07:33:20.000 055 14161.79 368.45 54335.46 88888.00 2021-02-24 07:33:21.000 055 14162.52 368.33 54335.53 88888.00 2021-02-24 07:33:22.000 055 14162.88 368.18 54335.38 88888.00 2021-02-24 07:33:23.000 055 14163.75 368.01 54335.16 88888.00 2021-02-24 07:33:24.000 055 14163.55 367.98 54335.42 88888.00 2021-02-24 07:33:25.000 055 14165.00 368.38 54335.60 88888.00 2021-02-24 07:33:26.000 055 14166.00 368.41 54335.17 88888.00 2021-02-24 07:33:27.000 055 14167.09 368.31 54335.53 88888.00 2021-02-24 07:33:28.000 055 14168.08 368.26 54335.79 88888.00 2021-02-24 07:33:29.000 055 14169.18 368.20 54335.76 88888.00 2021-02-24 07:33:30.000 055 14168.92 368.62 54335.89 88888.00 2021-02-24 07:33:31.000 055 14169.55 368.60 54335.68 88888.00 2021-02-24 07:33:32.000 055 14169.64 368.45 54335.98 88888.00 2021-02-24 07:33:33.000 055 14170.36 368.61 54336.20 88888.00 2021-02-24 07:33:34.000 055 14170.04 368.96 54336.23 88888.00 2021-02-24 07:33:35.000 055 14169.73 368.87 54336.58 88888.00 2021-02-24 07:33:36.000 055 14169.45 369.01 54336.60 88888.00 2021-02-24 07:33:37.000 055 14168.99 368.61 54335.98 88888.00 2021-02-24 07:33:38.000 055 14168.84 368.70 54336.31 88888.00 2021-02-24 07:33:39.000 055 14168.72 369.05 54336.63 88888.00 2021-02-24 07:33:40.000 055 14168.42 369.04 54336.85 88888.00 2021-02-24 07:33:41.000 055 14168.66 368.71 54336.58 88888.00 2021-02-24 07:33:42.000 055 14169.34 368.83 54333.12 88888.00 2021-02-24 07:33:43.000 055 14169.45 372.09 54336.78 88888.00 2021-02-24 07:33:44.000 055 14167.09 369.39 54336.42 88888.00 2021-02-24 07:33:45.000 055 14166.80 368.30 54336.63 88888.00 2021-02-24 07:33:46.000 055 14167.35 367.40 54336.87 88888.00 2021-02-24 07:33:47.000 055 14166.84 367.75 54336.64 88888.00 2021-02-24 07:33:48.000 055 14170.01 371.94 54333.74 88888.00 2021-02-24 07:33:49.000 055 14165.93 368.57 54336.86 88888.00 2021-02-24 07:33:50.000 055 14165.21 368.76 54337.08 88888.00 2021-02-24 07:33:51.000 055 14164.43 368.43 54336.88 88888.00 2021-02-24 07:33:52.000 055 14164.14 368.14 54337.13 88888.00 2021-02-24 07:33:53.000 055 14164.28 368.39 54337.24 88888.00 2021-02-24 07:33:54.000 055 14165.12 368.77 54337.38 88888.00 2021-02-24 07:33:55.000 055 14164.51 368.41 54337.61 88888.00 2021-02-24 07:33:56.000 055 14164.66 368.38 54337.70 88888.00 2021-02-24 07:33:57.000 055 14163.90 367.80 54338.04 88888.00 2021-02-24 07:33:58.000 055 14164.01 367.25 54337.91 88888.00 2021-02-24 07:33:59.000 055 14163.79 366.37 54337.85 88888.00 2021-02-24 07:34:00.000 055 14162.68 366.30 54337.85 88888.00 2021-02-24 07:34:01.000 055 14161.82 366.04 54337.90 88888.00 2021-02-24 07:34:02.000 055 14161.21 365.94 54337.43 88888.00 2021-02-24 07:34:03.000 055 14161.34 365.81 54337.48 88888.00 2021-02-24 07:34:04.000 055 14160.88 365.66 54337.17 88888.00 2021-02-24 07:34:05.000 055 14160.68 365.34 54335.95 88888.00 2021-02-24 07:34:06.000 055 14164.09 368.24 54333.59 88888.00 2021-02-24 07:34:07.000 055 14159.60 364.30 54336.48 88888.00 2021-02-24 07:34:08.000 055 14158.75 363.22 54336.27 88888.00 2021-02-24 07:34:09.000 055 14157.05 361.73 54335.46 88888.00 2021-02-24 07:34:10.000 055 14155.07 360.69 54335.41 88888.00 2021-02-24 07:34:11.000 055 14154.16 360.83 54334.96 88888.00 2021-02-24 07:34:12.000 055 14156.36 363.01 54331.07 88888.00 2021-02-24 07:34:13.000 055 14153.05 358.92 54333.96 88888.00 2021-02-24 07:34:14.000 055 14152.70 358.68 54333.40 88888.00 2021-02-24 07:34:15.000 055 14152.24 358.41 54332.89 88888.00 2021-02-24 07:34:16.000 055 14152.87 358.60 54332.50 88888.00 2021-02-24 07:34:17.000 055 14153.00 358.51 54332.07 88888.00 2021-02-24 07:34:18.000 055 14152.80 358.97 54331.63 88888.00 2021-02-24 07:34:19.000 055 14152.87 358.87 54331.32 88888.00 2021-02-24 07:34:20.000 055 14151.68 358.54 54331.42 88888.00 2021-02-24 07:34:21.000 055 14151.74 358.39 54331.03 88888.00 2021-02-24 07:34:22.000 055 14151.90 357.76 54331.06 88888.00 2021-02-24 07:34:23.000 055 14152.60 357.11 54330.94 88888.00 2021-02-24 07:34:24.000 055 14152.86 356.70 54330.74 88888.00 2021-02-24 07:34:25.000 055 14153.06 356.88 54330.91 88888.00 2021-02-24 07:34:26.000 055 14152.67 356.44 54330.83 88888.00 2021-02-24 07:34:27.000 055 14153.23 355.98 54330.63 88888.00 2021-02-24 07:34:28.000 055 14154.29 356.43 54330.61 88888.00 2021-02-24 07:34:29.000 055 14155.17 356.55 54330.61 88888.00 2021-02-24 07:34:30.000 055 14156.21 358.07 54330.70 88888.00 2021-02-24 07:34:31.000 055 14156.33 358.28 54330.79 88888.00 2021-02-24 07:34:32.000 055 14156.09 358.86 54330.62 88888.00 2021-02-24 07:34:33.000 055 14155.72 358.63 54330.44 88888.00 2021-02-24 07:34:34.000 055 14156.17 357.98 54330.08 88888.00 2021-02-24 07:34:35.000 055 14155.50 358.01 54330.45 88888.00 2021-02-24 07:34:36.000 055 14156.14 358.11 54327.18 88888.00 2021-02-24 07:34:37.000 055 14156.69 361.50 54330.49 88888.00 2021-02-24 07:34:38.000 055 14154.49 357.99 54330.50 88888.00 2021-02-24 07:34:39.000 055 14154.43 358.57 54330.28 88888.00 2021-02-24 07:34:40.000 055 14154.46 356.76 54329.88 88888.00 2021-02-24 07:34:41.000 055 14154.20 356.50 54330.20 88888.00 2021-02-24 07:34:42.000 055 14157.08 358.47 54326.76 88888.00 2021-02-24 07:34:43.000 055 14154.00 354.64 54330.01 88888.00 2021-02-24 07:34:44.000 055 14155.39 353.23 54329.87 88888.00 2021-02-24 07:34:45.000 055 14155.90 352.19 54329.90 88888.00 2021-02-24 07:34:46.000 055 14156.39 351.81 54330.00 88888.00 2021-02-24 07:34:47.000 055 14156.30 351.45 54329.95 88888.00 2021-02-24 07:34:48.000 055 14155.84 351.29 54329.96 88888.00 2021-02-24 07:34:49.000 055 14155.56 351.79 54329.92 88888.00 2021-02-24 07:34:50.000 055 14154.19 352.19 54329.71 88888.00 2021-02-24 07:34:51.000 055 14152.07 352.39 54329.38 88888.00 2021-02-24 07:34:52.000 055 14150.42 350.80 54329.56 88888.00 2021-02-24 07:34:53.000 055 14150.14 349.70 54329.47 88888.00 2021-02-24 07:34:54.000 055 14149.82 348.40 54329.24 88888.00 2021-02-24 07:34:55.000 055 14150.38 348.13 54328.93 88888.00 2021-02-24 07:34:56.000 055 14150.71 348.53 54328.93 88888.00 2021-02-24 07:34:57.000 055 14149.55 348.47 54329.17 88888.00 2021-02-24 07:34:58.000 055 14148.72 347.34 54329.12 88888.00 2021-02-24 07:34:59.000 055 14148.21 346.60 54328.82 88888.00 2021-02-24 07:35:00.000 055 14147.14 345.71 54329.36 88888.00 2021-02-24 07:35:01.000 055 14147.39 345.26 54327.24 88888.00 2021-02-24 07:35:02.000 055 14146.35 345.23 54329.68 88888.00 2021-02-24 07:35:03.000 055 14146.33 344.92 54329.98 88888.00 2021-02-24 07:35:04.000 055 14151.14 344.67 54325.77 88888.00 2021-02-24 07:35:05.000 055 14150.63 347.45 54329.11 88888.00 2021-02-24 07:35:06.000 055 14147.57 344.48 54330.94 88888.00 2021-02-24 07:35:07.000 055 14147.13 343.35 54331.09 88888.00 2021-02-24 07:35:08.000 055 14146.20 342.55 54331.57 88888.00 2021-02-24 07:35:09.000 055 14144.93 341.46 54331.94 88888.00 2021-02-24 07:35:10.000 055 14146.81 344.14 54328.39 88888.00 2021-02-24 07:35:11.000 055 14141.82 340.03 54332.45 88888.00 2021-02-24 07:35:12.000 055 14141.48 340.07 54332.76 88888.00 2021-02-24 07:35:13.000 055 14142.09 340.32 54332.74 88888.00 2021-02-24 07:35:14.000 055 14143.41 340.63 54333.18 88888.00 2021-02-24 07:35:15.000 055 14144.44 341.05 54333.64 88888.00 2021-02-24 07:35:16.000 055 14145.45 342.07 54334.03 88888.00 2021-02-24 07:35:17.000 055 14144.85 342.40 54334.50 88888.00 2021-02-24 07:35:18.000 055 14144.54 342.83 54334.82 88888.00 2021-02-24 07:35:19.000 055 14144.23 342.49 54335.24 88888.00 2021-02-24 07:35:20.000 055 14144.58 343.17 54335.98 88888.00 2021-02-24 07:35:21.000 055 14145.92 344.17 54336.72 88888.00 2021-02-24 07:35:22.000 055 14146.47 343.58 54336.80 88888.00 2021-02-24 07:35:23.000 055 14147.14 342.96 54337.60 88888.00 2021-02-24 07:35:24.000 055 14147.65 342.24 54337.61 88888.00 2021-02-24 07:35:25.000 055 14148.79 342.40 54338.47 88888.00 2021-02-24 07:35:26.000 055 14149.15 343.10 54338.24 88888.00 2021-02-24 07:35:27.000 055 14148.91 342.88 54339.12 88888.00 2021-02-24 07:35:28.000 055 14148.15 343.73 54339.30 88888.00 2021-02-24 07:35:29.000 055 14146.51 343.16 54339.30 88888.00 2021-02-24 07:35:30.000 055 14145.92 343.47 54339.57 88888.00 2021-02-24 07:35:31.000 055 14145.86 343.04 54339.35 88888.00 2021-02-24 07:35:32.000 055 14149.21 344.03 54336.72 88888.00 2021-02-24 07:35:33.000 055 14146.22 343.35 54339.88 88888.00 2021-02-24 07:35:34.000 055 14146.77 341.06 54340.07 88888.00 2021-02-24 07:35:35.000 055 14146.95 341.51 54340.49 88888.00 2021-02-24 07:35:36.000 055 14145.67 341.38 54340.95 88888.00 2021-02-24 07:35:37.000 055 14146.57 340.84 54337.84 88888.00 2021-02-24 07:35:38.000 055 14145.77 343.48 54341.26 88888.00 2021-02-24 07:35:39.000 055 14145.23 340.67 54340.97 88888.00 2021-02-24 07:35:40.000 055 14145.47 340.46 54341.65 88888.00 2021-02-24 07:35:41.000 055 14145.92 340.37 54341.95 88888.00 2021-02-24 07:35:42.000 055 14145.60 340.45 54342.36 88888.00 2021-02-24 07:35:43.000 055 14145.76 340.04 54342.38 88888.00 2021-02-24 07:35:44.000 055 14144.97 339.94 54342.71 88888.00 2021-02-24 07:35:45.000 055 14144.06 339.68 54342.87 88888.00 2021-02-24 07:35:46.000 055 14143.59 340.24 54342.69 88888.00 2021-02-24 07:35:47.000 055 14143.39 341.02 54343.23 88888.00 2021-02-24 07:35:48.000 055 14142.44 341.30 54343.34 88888.00 2021-02-24 07:35:49.000 055 14141.61 340.85 54343.28 88888.00 2021-02-24 07:35:50.000 055 14142.34 340.02 54343.38 88888.00 2021-02-24 07:35:51.000 055 14143.19 339.40 54343.15 88888.00 2021-02-24 07:35:52.000 055 14144.02 339.35 54343.71 88888.00 2021-02-24 07:35:53.000 055 14144.43 339.20 54344.08 88888.00 2021-02-24 07:35:54.000 055 14144.85 339.21 54343.95 88888.00 2021-02-24 07:35:55.000 055 14145.50 338.86 54343.94 88888.00 2021-02-24 07:35:56.000 055 14146.17 338.94 54344.13 88888.00 2021-02-24 07:35:57.000 055 14146.78 337.78 54344.25 88888.00 2021-02-24 07:35:58.000 055 14147.22 337.10 54344.33 88888.00 2021-02-24 07:35:59.000 055 14147.58 336.97 54344.53 88888.00 2021-02-24 07:36:00.000 055 14147.37 337.69 54344.44 88888.00 2021-02-24 07:36:01.000 055 14146.04 337.34 54344.52 88888.00 2021-02-24 07:36:02.000 055 14144.64 337.49 54344.67 88888.00 2021-02-24 07:36:03.000 055 14146.63 339.93 54341.35 88888.00 2021-02-24 07:36:04.000 055 14142.40 335.18 54344.73 88888.00 2021-02-24 07:36:05.000 055 14142.98 334.12 54345.09 88888.00 2021-02-24 07:36:06.000 055 14143.84 334.38 54344.59 88888.00 2021-02-24 07:36:07.000 055 14143.16 334.28 54345.35 88888.00 2021-02-24 07:36:08.000 055 14146.34 337.64 54341.63 88888.00 2021-02-24 07:36:09.000 055 14145.44 336.81 54341.70 88888.00 2021-02-24 07:36:10.000 055 14141.98 333.27 54344.86 88888.00 2021-02-24 07:36:11.000 055 14141.69 332.95 54345.08 88888.00 2021-02-24 07:36:12.000 055 14141.35 332.17 54344.97 88888.00 2021-02-24 07:36:13.000 055 14141.72 331.34 54344.92 88888.00 2021-02-24 07:36:14.000 055 14141.77 331.14 54345.02 88888.00 2021-02-24 07:36:15.000 055 14141.81 331.43 54345.05 88888.00 2021-02-24 07:36:16.000 055 14140.38 331.46 54344.13 88888.00 2021-02-24 07:36:17.000 055 14140.38 331.83 54344.57 88888.00 2021-02-24 07:36:18.000 055 14139.80 330.70 54344.48 88888.00 2021-02-24 07:36:19.000 055 14139.22 330.24 54344.31 88888.00 2021-02-24 07:36:20.000 055 14138.94 330.04 54344.66 88888.00 2021-02-24 07:36:21.000 055 14139.47 330.32 54343.59 88888.00 2021-02-24 07:36:22.000 055 14140.00 330.70 54344.35 88888.00 2021-02-24 07:36:23.000 055 14140.41 331.40 54344.11 88888.00 2021-02-24 07:36:24.000 055 14139.06 331.42 54343.96 88888.00 2021-02-24 07:36:25.000 055 14137.33 330.87 54343.61 88888.00 2021-02-24 07:36:26.000 055 14135.63 330.51 54343.06 88888.00 2021-02-24 07:36:27.000 055 14134.65 329.61 54343.70 88888.00 2021-02-24 07:36:28.000 055 14133.73 329.67 54343.53 88888.00 2021-02-24 07:36:29.000 055 14133.11 329.82 54343.68 88888.00 2021-02-24 07:36:30.000 055 14132.62 330.22 54343.35 88888.00 2021-02-24 07:36:31.000 055 14132.73 329.34 54343.05 88888.00 2021-02-24 07:36:32.000 055 14132.63 329.55 54343.81 88888.00 2021-02-24 07:36:33.000 055 14132.72 330.61 54343.27 88888.00 2021-02-24 07:36:34.000 055 14135.45 334.72 54340.48 88888.00 2021-02-24 07:36:35.000 055 14132.49 332.10 54343.45 88888.00 2021-02-24 07:36:36.000 055 14131.70 333.70 54343.46 88888.00 2021-02-24 07:36:37.000 055 14130.59 333.03 54343.73 88888.00 2021-02-24 07:36:38.000 055 14130.41 332.40 54343.80 88888.00 2021-02-24 07:36:39.000 055 14131.33 331.74 54343.89 88888.00 2021-02-24 07:36:40.000 055 14135.71 334.78 54341.12 88888.00 2021-02-24 07:36:41.000 055 14133.75 331.40 54344.68 88888.00 2021-02-24 07:36:42.000 055 14134.66 330.45 54344.78 88888.00 2021-02-24 07:36:43.000 055 14135.27 330.84 54345.29 88888.00 2021-02-24 07:36:44.000 055 14138.21 335.05 54342.22 88888.00 2021-02-24 07:36:45.000 055 14134.50 332.89 54345.91 88888.00 2021-02-24 07:36:46.000 055 14134.41 332.43 54345.44 88888.00 2021-02-24 07:36:47.000 055 14133.06 332.54 54346.52 88888.00 2021-02-24 07:36:48.000 055 14132.48 331.27 54346.46 88888.00 2021-02-24 07:36:49.000 055 14131.93 330.51 54346.74 88888.00 2021-02-24 07:36:50.000 055 14132.23 328.91 54346.70 88888.00 2021-02-24 07:36:51.000 055 14133.80 328.60 54347.23 88888.00 2021-02-24 07:36:52.000 055 14138.55 327.31 54343.97 88888.00 2021-02-24 07:36:53.000 055 14134.88 329.32 54347.81 88888.00 2021-02-24 07:36:54.000 055 14132.34 325.09 54347.56 88888.00 2021-02-24 07:36:55.000 055 14132.23 325.10 54347.17 88888.00 2021-02-24 07:36:56.000 055 14131.25 325.15 54347.25 88888.00 2021-02-24 07:36:57.000 055 14130.41 326.04 54346.85 88888.00 2021-02-24 07:36:58.000 055 14132.03 330.41 54343.52 88888.00 2021-02-24 07:36:59.000 055 14127.20 326.62 54346.81 88888.00 2021-02-24 07:37:00.000 055 14126.33 325.92 54346.52 88888.00 2021-02-24 07:37:01.000 055 14125.58 325.16 54346.31 88888.00 2021-02-24 07:37:02.000 055 14125.56 325.04 54346.18 88888.00 2021-02-24 07:37:03.000 055 14126.29 325.10 54346.62 88888.00 2021-02-24 07:37:04.000 055 14126.77 324.20 54346.27 88888.00 2021-02-24 07:37:05.000 055 14125.79 323.98 54345.91 88888.00 2021-02-24 07:37:06.000 055 14124.73 323.93 54345.80 88888.00 2021-02-24 07:37:07.000 055 14123.44 323.97 54345.55 88888.00 2021-02-24 07:37:08.000 055 14122.96 323.63 54345.14 88888.00 2021-02-24 07:37:09.000 055 14121.71 323.59 54345.16 88888.00 2021-02-24 07:37:10.000 055 14121.79 322.88 54344.52 88888.00 2021-02-24 07:37:11.000 055 14122.01 321.89 54344.51 88888.00 2021-02-24 07:37:12.000 055 14122.18 321.23 54344.33 88888.00 2021-02-24 07:37:13.000 055 14121.76 321.42 54344.21 88888.00 2021-02-24 07:37:14.000 055 14120.73 320.95 54343.82 88888.00 2021-02-24 07:37:15.000 055 14119.86 321.05 54343.42 88888.00 2021-02-24 07:37:16.000 055 14119.81 321.44 54343.43 88888.00 2021-02-24 07:37:17.000 055 14119.55 322.09 54343.09 88888.00 2021-02-24 07:37:18.000 055 14118.94 323.01 54342.80 88888.00 2021-02-24 07:37:19.000 055 14118.13 323.91 54342.45 88888.00 2021-02-24 07:37:20.000 055 14117.54 324.43 54342.20 88888.00 2021-02-24 07:37:21.000 055 14118.41 324.21 54342.17 88888.00 2021-02-24 07:37:22.000 055 14118.11 323.75 54342.00 88888.00 2021-02-24 07:37:23.000 055 14121.34 326.03 54338.58 88888.00 2021-02-24 07:37:24.000 055 14117.33 321.87 54341.98 88888.00 2021-02-24 07:37:25.000 055 14117.10 322.28 54341.48 88888.00 2021-02-24 07:37:26.000 055 14116.63 322.61 54341.76 88888.00 2021-02-24 07:37:27.000 055 14115.26 323.39 54341.88 88888.00 2021-02-24 07:37:28.000 055 14115.58 324.32 54341.76 88888.00 2021-02-24 07:37:29.000 055 14119.08 327.12 54338.40 88888.00 2021-02-24 07:37:30.000 055 14116.16 323.72 54341.64 88888.00 2021-02-24 07:37:31.000 055 14116.91 323.52 54341.79 88888.00 2021-02-24 07:37:32.000 055 14118.78 324.52 54341.98 88888.00 2021-02-24 07:37:33.000 055 14119.77 324.66 54341.43 88888.00 2021-02-24 07:37:34.000 055 14119.69 324.56 54342.27 88888.00 2021-02-24 07:37:35.000 055 14118.85 323.32 54342.38 88888.00 2021-02-24 07:37:36.000 055 14117.09 321.89 54341.71 88888.00 2021-02-24 07:37:37.000 055 14115.95 322.12 54342.03 88888.00 2021-02-24 07:37:38.000 055 14114.90 322.22 54342.14 88888.00 2021-02-24 07:37:39.000 055 14113.94 322.40 54341.99 88888.00 2021-02-24 07:37:40.000 055 14114.08 322.79 54341.64 88888.00 2021-02-24 07:37:41.000 055 14113.68 321.60 54341.04 88888.00 2021-02-24 07:37:42.000 055 14113.49 321.39 54341.90 88888.00 2021-02-24 07:37:43.000 055 14116.01 325.30 54338.28 88888.00 2021-02-24 07:37:44.000 055 14111.70 321.54 54341.81 88888.00 2021-02-24 07:37:45.000 055 14110.57 320.91 54342.10 88888.00 2021-02-24 07:37:46.000 055 14109.50 321.20 54341.29 88888.00 2021-02-24 07:37:47.000 055 14109.37 321.01 54341.84 88888.00 2021-02-24 07:37:48.000 055 14110.67 319.88 54342.37 88888.00 2021-02-24 07:37:49.000 055 14114.90 322.90 54339.44 88888.00 2021-02-24 07:37:50.000 055 14111.95 318.63 54342.52 88888.00 2021-02-24 07:37:51.000 055 14111.55 318.62 54342.93 88888.00 2021-02-24 07:37:52.000 055 14111.47 318.04 54343.22 88888.00 2021-02-24 07:37:53.000 055 14112.38 318.29 54343.07 88888.00 2021-02-24 07:37:54.000 055 14112.60 318.50 54343.75 88888.00 2021-02-24 07:37:55.000 055 14113.45 319.12 54343.47 88888.00 2021-02-24 07:37:56.000 055 14113.67 319.99 54343.40 88888.00 2021-02-24 07:37:57.000 055 14114.70 320.62 54344.32 88888.00 2021-02-24 07:37:58.000 055 14114.90 320.44 54344.31 88888.00 2021-02-24 07:37:59.000 055 14115.44 318.29 54344.96 88888.00 2021-02-24 07:38:00.000 055 14115.12 316.80 54345.19 88888.00 2021-02-24 07:38:01.000 055 14114.58 314.98 54345.30 88888.00 2021-02-24 07:38:02.000 055 14114.38 314.56 54345.16 88888.00 2021-02-24 07:38:03.000 055 14114.68 315.58 54345.35 88888.00 2021-02-24 07:38:04.000 055 14114.36 317.09 54345.78 88888.00 2021-02-24 07:38:05.000 055 14114.39 318.56 54345.90 88888.00 2021-02-24 07:38:06.000 055 14114.50 317.27 54346.15 88888.00 2021-02-24 07:38:07.000 055 14114.80 316.47 54346.51 88888.00 2021-02-24 07:38:08.000 055 14114.87 314.54 54347.01 88888.00 2021-02-24 07:38:09.000 055 14115.89 312.82 54347.49 88888.00 2021-02-24 07:38:10.000 055 14117.39 312.24 54348.13 88888.00 2021-02-24 07:38:11.000 055 14118.81 312.91 54348.75 88888.00 2021-02-24 07:38:12.000 055 14119.44 313.84 54348.76 88888.00 2021-02-24 07:38:13.000 055 14119.46 314.35 54349.13 88888.00 2021-02-24 07:38:14.000 055 14121.61 318.28 54346.23 88888.00 2021-02-24 07:38:15.000 055 14117.79 314.83 54349.71 88888.00 2021-02-24 07:38:16.000 055 14116.50 315.21 54350.09 88888.00 2021-02-24 07:38:17.000 055 14115.41 316.17 54350.21 88888.00 2021-02-24 07:38:18.000 055 14114.57 317.11 54350.33 88888.00 2021-02-24 07:38:19.000 055 14114.23 318.13 54350.79 88888.00 2021-02-24 07:38:20.000 055 14117.66 321.90 54347.50 88888.00 2021-02-24 07:38:21.000 055 14114.26 319.17 54351.41 88888.00 2021-02-24 07:38:22.000 055 14114.52 319.39 54351.65 88888.00 2021-02-24 07:38:23.000 055 14112.80 319.13 54351.59 88888.00 2021-02-24 07:38:24.000 055 14111.59 317.92 54352.27 88888.00 2021-02-24 07:38:25.000 055 14110.78 316.29 54351.94 88888.00 2021-02-24 07:38:26.000 055 14111.35 314.53 54352.85 88888.00 2021-02-24 07:38:27.000 055 14111.73 314.03 54353.11 88888.00 2021-02-24 07:38:28.000 055 14111.80 314.08 54353.16 88888.00 2021-02-24 07:38:29.000 055 14110.59 313.66 54353.38 88888.00 2021-02-24 07:38:30.000 055 14109.93 312.90 54353.41 88888.00 2021-02-24 07:38:31.000 055 14109.78 313.33 54353.92 88888.00 2021-02-24 07:38:32.000 055 14110.25 312.60 54354.05 88888.00 2021-02-24 07:38:33.000 055 14110.48 311.91 54354.17 88888.00 2021-02-24 07:38:34.000 055 14109.83 310.93 54354.61 88888.00 2021-02-24 07:38:35.000 055 14110.16 310.52 54354.67 88888.00 2021-02-24 07:38:36.000 055 14110.74 310.77 54355.40 88888.00 2021-02-24 07:38:37.000 055 14111.10 312.07 54355.53 88888.00 2021-02-24 07:38:38.000 055 14111.42 313.49 54355.59 88888.00 2021-02-24 07:38:39.000 055 14111.22 313.78 54356.26 88888.00 2021-02-24 07:38:40.000 055 14110.52 314.15 54356.84 88888.00 2021-02-24 07:38:41.000 055 14110.40 313.57 54357.51 88888.00 2021-02-24 07:38:42.000 055 14110.61 313.59 54357.88 88888.00 2021-02-24 07:38:43.000 055 14114.49 317.74 54354.90 88888.00 2021-02-24 07:38:44.000 055 14111.99 313.55 54358.42 88888.00 2021-02-24 07:38:45.000 055 14112.01 313.58 54358.93 88888.00 2021-02-24 07:38:46.000 055 14110.58 312.89 54359.07 88888.00 2021-02-24 07:38:47.000 055 14109.24 314.20 54359.18 88888.00 2021-02-24 07:38:48.000 055 14107.80 314.49 54359.08 88888.00 2021-02-24 07:38:49.000 055 14111.37 318.18 54356.10 88888.00 2021-02-24 07:38:50.000 055 14107.63 315.25 54359.57 88888.00 2021-02-24 07:38:51.000 055 14107.28 315.10 54359.89 88888.00 2021-02-24 07:38:52.000 055 14106.82 315.08 54360.27 88888.00 2021-02-24 07:38:53.000 055 14105.22 315.10 54360.02 88888.00 2021-02-24 07:38:54.000 055 14104.10 314.27 54360.96 88888.00 2021-02-24 07:38:55.000 055 14103.65 314.80 54361.33 88888.00 2021-02-24 07:38:56.000 055 14102.03 314.53 54361.84 88888.00 2021-02-24 07:38:57.000 055 14100.83 315.47 54361.35 88888.00 2021-02-24 07:38:58.000 055 14100.51 316.14 54362.25 88888.00 2021-02-24 07:38:59.000 055 14099.27 316.43 54362.64 88888.00 2021-02-24 07:39:00.000 055 14098.57 317.02 54362.79 88888.00 2021-02-24 07:39:01.000 055 14098.04 318.47 54363.25 88888.00 2021-02-24 07:39:02.000 055 14098.25 318.64 54363.44 88888.00 2021-02-24 07:39:03.000 055 14098.58 318.48 54363.74 88888.00 2021-02-24 07:39:04.000 055 14098.77 318.22 54364.36 88888.00 2021-02-24 07:39:05.000 055 14099.10 319.24 54364.60 88888.00 2021-02-24 07:39:06.000 055 14100.56 320.12 54365.09 88888.00 2021-02-24 07:39:07.000 055 14101.97 321.36 54365.34 88888.00 2021-02-24 07:39:08.000 055 14102.85 321.85 54365.79 88888.00 2021-02-24 07:39:09.000 055 14102.16 320.56 54366.57 88888.00 2021-02-24 07:39:10.000 055 14102.85 319.37 54367.10 88888.00 2021-02-24 07:39:11.000 055 14103.44 319.31 54367.83 88888.00 2021-02-24 07:39:12.000 055 14103.87 320.41 54367.78 88888.00 2021-02-24 07:39:13.000 055 14103.02 321.19 54368.49 88888.00 2021-02-24 07:39:14.000 055 14106.14 324.44 54366.06 88888.00 2021-02-24 07:39:15.000 055 14102.68 320.82 54369.61 88888.00 2021-02-24 07:39:16.000 055 14103.14 319.29 54370.89 88888.00 2021-02-24 07:39:17.000 055 14103.71 318.29 54371.17 88888.00 2021-02-24 07:39:18.000 055 14102.86 317.24 54371.99 88888.00 2021-02-24 07:39:19.000 055 14101.38 316.96 54372.32 88888.00 2021-02-24 07:39:20.000 055 14103.00 320.21 54369.73 88888.00 2021-02-24 07:39:21.000 055 14099.27 314.42 54373.25 88888.00 2021-02-24 07:39:22.000 055 14100.10 312.28 54374.26 88888.00 2021-02-24 07:39:23.000 055 14100.98 310.53 54374.14 88888.00 2021-02-24 07:39:24.000 055 14102.78 309.46 54375.43 88888.00 2021-02-24 07:39:25.000 055 14103.72 309.85 54376.29 88888.00 2021-02-24 07:39:26.000 055 14105.01 309.31 54376.94 88888.00 2021-02-24 07:39:27.000 055 14105.44 309.53 54377.21 88888.00 2021-02-24 07:39:28.000 055 14104.79 311.22 54377.51 88888.00 2021-02-24 07:39:29.000 055 14103.95 313.27 54377.67 88888.00 2021-02-24 07:39:30.000 055 14103.06 314.18 54378.21 88888.00 2021-02-24 07:39:31.000 055 14101.99 314.43 54378.41 88888.00 2021-02-24 07:39:32.000 055 14101.89 313.20 54378.68 88888.00 2021-02-24 07:39:33.000 055 14101.59 312.60 54378.57 88888.00 2021-02-24 07:39:34.000 055 14101.34 312.29 54379.16 88888.00 2021-02-24 07:39:35.000 055 14100.52 313.41 54379.37 88888.00 2021-02-24 07:39:36.000 055 14098.69 313.68 54379.51 88888.00 2021-02-24 07:39:37.000 055 14097.35 314.24 54374.82 88888.00 2021-02-24 07:39:38.000 055 14099.89 317.45 54376.34 88888.00 2021-02-24 07:39:39.000 055 14096.63 313.29 54380.15 88888.00 2021-02-24 07:39:40.000 055 14097.02 313.24 54381.00 88888.00 2021-02-24 07:39:41.000 055 14097.23 312.09 54381.62 88888.00 2021-02-24 07:39:42.000 055 14097.88 312.28 54382.33 88888.00 2021-02-24 07:39:43.000 055 14097.31 313.74 54382.48 88888.00 2021-02-24 07:39:44.000 055 14099.69 317.28 54379.71 88888.00 2021-02-24 07:39:45.000 055 14096.52 315.00 54383.46 88888.00 2021-02-24 07:39:46.000 055 14096.12 313.25 54383.95 88888.00 2021-02-24 07:39:47.000 055 14095.64 312.82 54384.73 88888.00 2021-02-24 07:39:48.000 055 14094.92 312.80 54385.80 88888.00 2021-02-24 07:39:49.000 055 14095.65 312.51 54385.67 88888.00 2021-02-24 07:39:50.000 055 14097.39 310.60 54385.34 88888.00 2021-02-24 07:39:51.000 055 14100.93 313.52 54387.38 88888.00 2021-02-24 07:39:52.000 055 14097.34 310.68 54388.32 88888.00 2021-02-24 07:39:53.000 055 14096.61 310.52 54388.88 88888.00 2021-02-24 07:39:54.000 055 14095.97 311.78 54389.16 88888.00 2021-02-24 07:39:55.000 055 14095.72 311.72 54390.06 88888.00 2021-02-24 07:39:56.000 055 14094.46 311.59 54390.49 88888.00 2021-02-24 07:39:57.000 055 14093.12 312.43 54390.58 88888.00 2021-02-24 07:39:58.000 055 14091.08 313.09 54390.52 88888.00 2021-02-24 07:39:59.000 055 14088.88 313.73 54390.24 88888.00 2021-02-24 07:40:00.000 055 14087.20 313.64 54390.45 88888.00 2021-02-24 07:40:01.000 055 14086.02 313.41 54390.30 88888.00 2021-02-24 07:40:02.000 055 14086.11 312.27 54390.34 88888.00 2021-02-24 07:40:03.000 055 14085.68 312.08 54389.74 88888.00 2021-02-24 07:40:04.000 055 14085.58 312.08 54390.05 88888.00 2021-02-24 07:40:05.000 055 14085.08 312.29 54390.14 88888.00 2021-02-24 07:40:06.000 055 14084.36 311.82 54390.25 88888.00 2021-02-24 07:40:07.000 055 14084.96 311.59 54390.44 88888.00 2021-02-24 07:40:08.000 055 14089.53 314.17 54387.29 88888.00 2021-02-24 07:40:09.000 055 14086.94 311.27 54390.97 88888.00 2021-02-24 07:40:10.000 055 14086.04 312.84 54390.42 88888.00 2021-02-24 07:40:11.000 055 14087.14 317.14 54387.60 88888.00 2021-02-24 07:40:12.000 055 14083.00 314.78 54390.74 88888.00 2021-02-24 07:40:13.000 055 14082.08 314.52 54390.65 88888.00 2021-02-24 07:40:14.000 055 14081.97 314.53 54390.98 88888.00 2021-02-24 07:40:15.000 055 14081.76 314.59 54391.02 88888.00 2021-02-24 07:40:16.000 055 14081.86 315.15 54390.87 88888.00 2021-02-24 07:40:17.000 055 14084.66 318.68 54387.41 88888.00 2021-02-24 07:40:18.000 055 14079.63 315.53 54390.85 88888.00 2021-02-24 07:40:19.000 055 14078.12 316.33 54390.25 88888.00 2021-02-24 07:40:20.000 055 14077.44 316.94 54389.69 88888.00 2021-02-24 07:40:21.000 055 14076.34 318.30 54389.91 88888.00 2021-02-24 07:40:22.000 055 14076.88 318.14 54389.95 88888.00 2021-02-24 07:40:23.000 055 14077.65 316.46 54390.29 88888.00 2021-02-24 07:40:24.000 055 14078.87 315.61 54390.28 88888.00 2021-02-24 07:40:25.000 055 14080.32 314.66 54390.37 88888.00 2021-02-24 07:40:26.000 055 14081.26 313.41 54390.61 88888.00 2021-02-24 07:40:27.000 055 14080.98 313.28 54387.99 88888.00 2021-02-24 07:40:28.000 055 14083.09 317.06 54387.82 88888.00 2021-02-24 07:40:29.000 055 14077.80 316.19 54390.94 88888.00 2021-02-24 07:40:30.000 055 14076.63 317.53 54390.76 88888.00 2021-02-24 07:40:31.000 055 14077.15 317.24 54391.01 88888.00 2021-02-24 07:40:32.000 055 14077.55 316.19 54391.15 88888.00 2021-02-24 07:40:33.000 055 14078.31 313.90 54392.33 88888.00 2021-02-24 07:40:34.000 055 14082.46 315.70 54389.65 88888.00 2021-02-24 07:40:35.000 055 14080.84 311.07 54393.81 88888.00 2021-02-24 07:40:36.000 055 14081.34 310.41 54394.41 88888.00 2021-02-24 07:40:37.000 055 14086.34 313.59 54393.31 88888.00 2021-02-24 07:40:38.000 055 14084.28 310.25 54396.64 88888.00 2021-02-24 07:40:39.000 055 14085.98 310.46 54397.59 88888.00 2021-02-24 07:40:40.000 055 14086.32 310.45 54398.36 88888.00 2021-02-24 07:40:41.000 055 14084.28 310.53 54399.35 88888.00 2021-02-24 07:40:42.000 055 14084.03 314.68 54396.55 88888.00 2021-02-24 07:40:43.000 055 14077.91 312.69 54400.23 88888.00 2021-02-24 07:40:44.000 055 14077.27 312.99 54400.02 88888.00 2021-02-24 07:40:45.000 055 14077.89 313.02 54400.25 88888.00 2021-02-24 07:40:46.000 055 14078.86 311.57 54401.09 88888.00 2021-02-24 07:40:47.000 055 14080.99 311.01 54401.70 88888.00 2021-02-24 07:40:48.000 055 14083.09 308.83 54402.39 88888.00 2021-02-24 07:40:49.000 055 14084.50 308.22 54402.58 88888.00 2021-02-24 07:40:50.000 055 14084.48 308.78 54403.23 88888.00 2021-02-24 07:40:51.000 055 14083.16 309.44 54403.87 88888.00 2021-02-24 07:40:52.000 055 14081.94 311.15 54404.01 88888.00 2021-02-24 07:40:53.000 055 14082.27 311.21 54404.77 88888.00 2021-02-24 07:40:54.000 055 14084.01 310.51 54404.87 88888.00 2021-02-24 07:40:55.000 055 14085.39 309.45 54405.92 88888.00 2021-02-24 07:40:56.000 055 14086.29 309.21 54406.70 88888.00 2021-02-24 07:40:57.000 055 14086.58 309.68 54406.93 88888.00 2021-02-24 07:40:58.000 055 14086.27 310.80 54407.76 88888.00 2021-02-24 07:40:59.000 055 14085.79 312.09 54408.10 88888.00 2021-02-24 07:41:00.000 055 14085.12 313.56 54408.78 88888.00 2021-02-24 07:41:01.000 055 14085.10 315.55 54409.56 88888.00 2021-02-24 07:41:02.000 055 14088.48 318.14 54406.86 88888.00 2021-02-24 07:41:03.000 055 14084.86 317.66 54411.09 88888.00 2021-02-24 07:41:04.000 055 14085.12 317.24 54411.28 88888.00 2021-02-24 07:41:05.000 055 14084.31 317.48 54411.39 88888.00 2021-02-24 07:41:06.000 055 14084.07 317.63 54412.71 88888.00 2021-02-24 07:41:07.000 055 14085.42 317.81 54413.27 88888.00 2021-02-24 07:41:08.000 055 14089.07 320.76 54410.54 88888.00 2021-02-24 07:41:09.000 055 14086.22 317.06 54414.60 88888.00 2021-02-24 07:41:10.000 055 14087.65 317.36 54414.40 88888.00 2021-02-24 07:41:11.000 055 14087.85 317.36 54415.74 88888.00 2021-02-24 07:41:12.000 055 14087.98 316.44 54416.46 88888.00 2021-02-24 07:41:13.000 055 14086.85 316.63 54417.10 88888.00 2021-02-24 07:41:14.000 055 14083.72 317.30 54417.24 88888.00 2021-02-24 07:41:15.000 055 14079.79 319.88 54417.15 88888.00 2021-02-24 07:41:16.000 055 14077.63 321.88 54417.24 88888.00 2021-02-24 07:41:17.000 055 14077.24 323.40 54417.69 88888.00 2021-02-24 07:41:18.000 055 14078.59 323.26 54418.21 88888.00 2021-02-24 07:41:19.000 055 14080.77 323.34 54418.47 88888.00 2021-02-24 07:41:20.000 055 14083.91 322.26 54418.71 88888.00 2021-02-24 07:41:21.000 055 14086.23 321.12 54420.30 88888.00 2021-02-24 07:41:22.000 055 14088.67 319.51 54420.83 88888.00 2021-02-24 07:41:23.000 055 14090.45 319.25 54421.91 88888.00 2021-02-24 07:41:24.000 055 14094.77 322.39 54419.38 88888.00 2021-02-24 07:41:25.000 055 14091.98 319.81 54422.97 88888.00 2021-02-24 07:41:26.000 055 14091.34 320.61 54423.85 88888.00 2021-02-24 07:41:27.000 055 14090.13 322.73 54424.37 88888.00 2021-02-24 07:41:28.000 055 14089.53 325.33 54424.98 88888.00 2021-02-24 07:41:29.000 055 14089.13 327.47 54424.91 88888.00 2021-02-24 07:41:30.000 055 14090.07 331.51 54422.29 88888.00 2021-02-24 07:41:31.000 055 14084.04 329.71 54425.42 88888.00 2021-02-24 07:41:32.000 055 14082.12 330.53 54425.63 88888.00 2021-02-24 07:41:33.000 055 14082.44 331.04 54426.49 88888.00 2021-02-24 07:41:34.000 055 14084.18 329.85 54426.74 88888.00 2021-02-24 07:41:35.000 055 14087.02 328.02 54427.20 88888.00 2021-02-24 07:41:36.000 055 14089.27 325.97 54427.51 88888.00 2021-02-24 07:41:37.000 055 14092.81 324.78 54427.93 88888.00 2021-02-24 07:41:38.000 055 14095.03 322.77 54428.98 88888.00 2021-02-24 07:41:39.000 055 14096.94 321.31 54429.21 88888.00 2021-02-24 07:41:40.000 055 14098.42 321.50 54429.62 88888.00 2021-02-24 07:41:41.000 055 14099.76 322.86 54429.90 88888.00 2021-02-24 07:41:42.000 055 14100.08 324.19 54430.62 88888.00 2021-02-24 07:41:43.000 055 14101.29 324.94 54431.16 88888.00 2021-02-24 07:41:44.000 055 14102.30 325.78 54431.61 88888.00 2021-02-24 07:41:45.000 055 14099.17 327.00 54431.13 88888.00 2021-02-24 07:41:46.000 055 14096.19 330.07 54431.63 88888.00 2021-02-24 07:41:47.000 055 14093.70 331.20 54431.30 88888.00 2021-02-24 07:41:48.000 055 14093.41 330.95 54431.89 88888.00 2021-02-24 07:41:49.000 055 14093.79 329.77 54431.98 88888.00 2021-02-24 07:41:50.000 055 14094.86 328.39 54431.72 88888.00 2021-02-24 07:41:51.000 055 14096.33 326.61 54432.86 88888.00 2021-02-24 07:41:52.000 055 14097.50 325.43 54432.59 88888.00 2021-02-24 07:41:53.000 055 14099.06 325.08 54433.50 88888.00 2021-02-24 07:41:54.000 055 14099.39 325.79 54430.59 88888.00 2021-02-24 07:41:55.000 055 14101.10 329.11 54433.11 88888.00 2021-02-24 07:41:56.000 055 14100.33 326.73 54433.90 88888.00 2021-02-24 07:41:57.000 055 14101.88 326.56 54434.33 88888.00 2021-02-24 07:41:58.000 055 14102.54 327.29 54434.08 88888.00 2021-02-24 07:41:59.000 055 14103.54 328.08 54435.03 88888.00 2021-02-24 07:42:00.000 055 14105.45 331.65 54431.92 88888.00 2021-02-24 07:42:01.000 055 14100.81 329.96 54435.13 88888.00 2021-02-24 07:42:02.000 055 14099.59 331.03 54435.67 88888.00 2021-02-24 07:42:03.000 055 14099.38 331.02 54436.07 88888.00 2021-02-24 07:42:04.000 055 14099.70 331.36 54436.48 88888.00 2021-02-24 07:42:05.000 055 14100.51 331.27 54436.85 88888.00 2021-02-24 07:42:06.000 055 14101.48 331.93 54437.23 88888.00 2021-02-24 07:42:07.000 055 14101.56 333.13 54437.79 88888.00 2021-02-24 07:42:08.000 055 14101.10 334.30 54438.23 88888.00 2021-02-24 07:42:09.000 055 14101.19 335.77 54438.52 88888.00 2021-02-24 07:42:10.000 055 14101.88 336.11 54438.67 88888.00 2021-02-24 07:42:11.000 055 14102.70 336.85 54438.74 88888.00 2021-02-24 07:42:12.000 055 14105.22 340.34 54436.07 88888.00 2021-02-24 07:42:13.000 055 14100.83 338.07 54439.66 88888.00 2021-02-24 07:42:14.000 055 14099.39 339.35 54438.97 88888.00 2021-02-24 07:42:15.000 055 14098.43 340.79 54439.78 88888.00 2021-02-24 07:42:16.000 055 14098.45 342.07 54439.60 88888.00 2021-02-24 07:42:17.000 055 14099.39 341.99 54439.66 88888.00 2021-02-24 07:42:18.000 055 14103.10 345.65 54436.45 88888.00 2021-02-24 07:42:19.000 055 14099.79 342.40 54439.56 88888.00 2021-02-24 07:42:20.000 055 14099.10 342.25 54439.84 88888.00 2021-02-24 07:42:21.000 055 14099.01 341.82 54439.91 88888.00 2021-02-24 07:42:22.000 055 14098.64 341.10 54440.29 88888.00 2021-02-24 07:42:23.000 055 14098.13 342.70 54440.64 88888.00 2021-02-24 07:42:24.000 055 14098.46 344.88 54440.85 88888.00 2021-02-24 07:42:25.000 055 14099.26 346.12 54441.54 88888.00 2021-02-24 07:42:26.000 055 14099.43 347.15 54441.47 88888.00 2021-02-24 07:42:27.000 055 14099.10 348.57 54442.36 88888.00 2021-02-24 07:42:28.000 055 14098.32 349.08 54443.01 88888.00 2021-02-24 07:42:29.000 055 14097.03 349.53 54443.24 88888.00 2021-02-24 07:42:30.000 055 14096.83 350.06 54443.56 88888.00 2021-02-24 07:42:31.000 055 14097.74 350.16 54443.91 88888.00 2021-02-24 07:42:32.000 055 14097.81 350.27 54444.03 88888.00 2021-02-24 07:42:33.000 055 14097.32 349.34 54444.38 88888.00 2021-02-24 07:42:34.000 055 14096.51 349.45 54444.19 88888.00 2021-02-24 07:42:35.000 055 14096.73 348.91 54444.80 88888.00 2021-02-24 07:42:36.000 055 14097.25 349.37 54444.69 88888.00 2021-02-24 07:42:37.000 055 14096.24 350.33 54444.51 88888.00 2021-02-24 07:42:38.000 055 14095.32 350.63 54445.33 88888.00 2021-02-24 07:42:39.000 055 14095.11 350.59 54445.34 88888.00 2021-02-24 07:42:40.000 055 14094.98 350.63 54445.60 88888.00 2021-02-24 07:42:41.000 055 14096.14 350.77 54445.20 88888.00 2021-02-24 07:42:42.000 055 14100.39 350.80 54442.11 88888.00 2021-02-24 07:42:43.000 055 14098.28 352.79 54445.57 88888.00 2021-02-24 07:42:44.000 055 14099.22 350.30 54446.14 88888.00 2021-02-24 07:42:45.000 055 14099.71 350.65 54446.82 88888.00 2021-02-24 07:42:46.000 055 14101.51 351.52 54446.74 88888.00 2021-02-24 07:42:47.000 055 14103.03 352.41 54447.53 88888.00 2021-02-24 07:42:48.000 055 14107.25 356.26 54444.82 88888.00 2021-02-24 07:42:49.000 055 14104.77 353.92 54448.34 88888.00 2021-02-24 07:42:50.000 055 14103.66 355.18 54449.01 88888.00 2021-02-24 07:42:51.000 055 14102.28 356.33 54448.81 88888.00 2021-02-24 07:42:52.000 055 14101.85 357.01 54449.24 88888.00 2021-02-24 07:42:53.000 055 14101.87 357.51 54449.63 88888.00 2021-02-24 07:42:54.000 055 14102.92 356.73 54449.99 88888.00 2021-02-24 07:42:55.000 055 14104.12 356.82 54450.29 88888.00 2021-02-24 07:42:56.000 055 14105.37 357.38 54450.67 88888.00 2021-02-24 07:42:57.000 055 14106.30 357.09 54450.36 88888.00 2021-02-24 07:42:58.000 055 14107.87 357.75 54451.58 88888.00 2021-02-24 07:42:59.000 055 14109.83 357.62 54452.21 88888.00 2021-02-24 07:43:00.000 055 14111.44 357.19 54452.72 88888.00 2021-02-24 07:43:01.000 055 14112.73 357.34 54453.43 88888.00 2021-02-24 07:43:02.000 055 14112.51 357.51 54453.73 88888.00 2021-02-24 07:43:03.000 055 14112.49 358.50 54454.05 88888.00 2021-02-24 07:43:04.000 055 14111.89 358.75 54454.35 88888.00 2021-02-24 07:43:05.000 055 14111.86 359.09 54454.88 88888.00 2021-02-24 07:43:06.000 055 14117.68 359.17 54450.87 88888.00 2021-02-24 07:43:07.000 055 14118.31 362.70 54454.39 88888.00 2021-02-24 07:43:08.000 055 14115.98 359.42 54455.70 88888.00 2021-02-24 07:43:09.000 055 14116.65 360.46 54456.32 88888.00 2021-02-24 07:43:10.000 055 14117.51 360.92 54456.50 88888.00 2021-02-24 07:43:11.000 055 14119.11 361.74 54456.79 88888.00 2021-02-24 07:43:12.000 055 14123.99 365.76 54453.31 88888.00 2021-02-24 07:43:13.000 055 14122.55 364.20 54457.69 88888.00 2021-02-24 07:43:14.000 055 14123.75 365.04 54458.10 88888.00 2021-02-24 07:43:15.000 055 14124.34 366.45 54458.24 88888.00 2021-02-24 07:43:16.000 055 14124.98 368.01 54458.34 88888.00 2021-02-24 07:43:17.000 055 14124.60 369.10 54458.74 88888.00 2021-02-24 07:43:18.000 055 14124.90 369.39 54455.58 88888.00 2021-02-24 07:43:19.000 055 14124.51 373.20 54458.51 88888.00 2021-02-24 07:43:20.000 055 14122.03 368.89 54458.97 88888.00 2021-02-24 07:43:21.000 055 14121.30 369.36 54458.67 88888.00 2021-02-24 07:43:22.000 055 14120.11 369.23 54458.24 88888.00 2021-02-24 07:43:23.000 055 14117.25 370.82 54457.72 88888.00 2021-02-24 07:43:24.000 055 14115.61 372.09 54457.28 88888.00 2021-02-24 07:43:25.000 055 14114.10 372.51 54456.90 88888.00 2021-02-24 07:43:26.000 055 14113.89 372.51 54456.63 88888.00 2021-02-24 07:43:27.000 055 14114.47 372.49 54455.45 88888.00 2021-02-24 07:43:28.000 055 14114.38 373.24 54455.99 88888.00 2021-02-24 07:43:29.000 055 14114.73 374.43 54455.79 88888.00 2021-02-24 07:43:30.000 055 14113.83 374.45 54455.61 88888.00 2021-02-24 07:43:31.000 055 14114.45 374.73 54455.06 88888.00 2021-02-24 07:43:32.000 055 14114.63 374.64 54455.34 88888.00 2021-02-24 07:43:33.000 055 14115.39 374.77 54454.97 88888.00 2021-02-24 07:43:34.000 055 14116.75 374.95 54454.88 88888.00 2021-02-24 07:43:35.000 055 14116.56 375.56 54454.88 88888.00 2021-02-24 07:43:36.000 055 14117.02 376.50 54454.77 88888.00 2021-02-24 07:43:37.000 055 14117.50 376.69 54454.42 88888.00 2021-02-24 07:43:38.000 055 14116.55 377.13 54454.30 88888.00 2021-02-24 07:43:39.000 055 14118.87 380.81 54450.42 88888.00 2021-02-24 07:43:40.000 055 14115.15 378.30 54453.88 88888.00 2021-02-24 07:43:41.000 055 14115.00 379.16 54453.50 88888.00 2021-02-24 07:43:42.000 055 14115.60 379.20 54453.28 88888.00 2021-02-24 07:43:43.000 055 14115.95 379.48 54453.06 88888.00 2021-02-24 07:43:44.000 055 14116.37 379.72 54453.06 88888.00 2021-02-24 07:43:45.000 055 14119.65 383.22 54449.81 88888.00 2021-02-24 07:43:46.000 055 14116.56 380.94 54452.88 88888.00 2021-02-24 07:43:47.000 055 14116.02 380.43 54452.75 88888.00 2021-02-24 07:43:48.000 055 14116.00 380.60 54452.69 88888.00 2021-02-24 07:43:49.000 055 14116.77 379.80 54452.55 88888.00 2021-02-24 07:43:50.000 055 14115.28 380.26 54452.44 88888.00 2021-02-24 07:43:51.000 055 14113.90 380.78 54452.56 88888.00 2021-02-24 07:43:52.000 055 14111.94 381.09 54452.34 88888.00 2021-02-24 07:43:53.000 055 14111.67 381.45 54452.23 88888.00 2021-02-24 07:43:54.000 055 14112.45 381.33 54452.53 88888.00 2021-02-24 07:43:55.000 055 14113.29 380.79 54452.96 88888.00 2021-02-24 07:43:56.000 055 14114.30 380.10 54452.91 88888.00 2021-02-24 07:43:57.000 055 14114.84 379.33 54453.06 88888.00 2021-02-24 07:43:58.000 055 14116.10 379.08 54453.04 88888.00 2021-02-24 07:43:59.000 055 14117.77 377.71 54453.63 88888.00 2021-02-24 07:44:00.000 055 14118.30 377.45 54453.87 88888.00 2021-02-24 07:44:01.000 055 14119.04 377.62 54454.12 88888.00 2021-02-24 07:44:02.000 055 14121.43 377.51 54449.40 88888.00 2021-02-24 07:44:03.000 055 14122.71 380.26 54451.83 88888.00 2021-02-24 07:44:04.000 055 14120.28 377.38 54454.73 88888.00 2021-02-24 07:44:05.000 055 14121.03 377.18 54454.89 88888.00 2021-02-24 07:44:06.000 055 14121.99 376.06 54455.19 88888.00 2021-02-24 07:44:07.000 055 14121.56 373.81 54455.63 88888.00 2021-02-24 07:44:08.000 055 14121.31 372.29 54455.75 88888.00 2021-02-24 07:44:09.000 055 14122.43 375.82 54452.83 88888.00 2021-02-24 07:44:10.000 055 14116.60 374.77 54456.13 88888.00 2021-02-24 07:44:11.000 055 14114.23 376.75 54456.17 88888.00 2021-02-24 07:44:12.000 055 14113.10 377.54 54455.59 88888.00 2021-02-24 07:44:13.000 055 14113.23 377.77 54456.00 88888.00 2021-02-24 07:44:14.000 055 14113.35 378.33 54456.33 88888.00 2021-02-24 07:44:15.000 055 14113.39 378.33 54454.30 88888.00 2021-02-24 07:44:16.000 055 14117.40 381.05 54456.31 88888.00 2021-02-24 07:44:17.000 055 14114.17 377.46 54456.99 88888.00 2021-02-24 07:44:18.000 055 14114.25 376.89 54457.08 88888.00 2021-02-24 07:44:19.000 055 14113.65 377.34 54456.59 88888.00 2021-02-24 07:44:20.000 055 14112.71 376.89 54456.65 88888.00 2021-02-24 07:44:21.000 055 14111.82 377.33 54456.66 88888.00 2021-02-24 07:44:22.000 055 14110.91 377.84 54456.91 88888.00 2021-02-24 07:44:23.000 055 14109.72 377.74 54456.49 88888.00 2021-02-24 07:44:24.000 055 14108.76 378.19 54455.71 88888.00 2021-02-24 07:44:25.000 055 14107.93 378.51 54455.80 88888.00 2021-02-24 07:44:26.000 055 14107.42 379.98 54455.68 88888.00 2021-02-24 07:44:27.000 055 14106.37 380.85 54455.35 88888.00 2021-02-24 07:44:28.000 055 14105.12 381.85 54454.83 88888.00 2021-02-24 07:44:29.000 055 14103.95 382.55 54454.39 88888.00 2021-02-24 07:44:30.000 055 14102.65 384.28 54454.17 88888.00 2021-02-24 07:44:31.000 055 14102.48 385.40 54453.94 88888.00 2021-02-24 07:44:32.000 055 14102.34 385.57 54453.63 88888.00 2021-02-24 07:44:33.000 055 14102.78 385.12 54453.45 88888.00 2021-02-24 07:44:34.000 055 14103.04 384.75 54453.31 88888.00 2021-02-24 07:44:35.000 055 14103.23 384.71 54453.25 88888.00 2021-02-24 07:44:36.000 055 14106.76 388.35 54449.64 88888.00 2021-02-24 07:44:37.000 055 14103.22 385.65 54453.01 88888.00 2021-02-24 07:44:38.000 055 14104.06 386.27 54452.65 88888.00 2021-02-24 07:44:39.000 055 14105.24 386.33 54452.69 88888.00 2021-02-24 07:44:40.000 055 14107.17 386.73 54452.78 88888.00 2021-02-24 07:44:41.000 055 14108.55 387.01 54452.83 88888.00 2021-02-24 07:44:42.000 055 14113.57 390.16 54449.74 88888.00 2021-02-24 07:44:43.000 055 14111.35 386.97 54452.91 88888.00 2021-02-24 07:44:44.000 055 14112.66 386.14 54452.81 88888.00 2021-02-24 07:44:45.000 055 14113.49 386.47 54453.63 88888.00 2021-02-24 07:44:46.000 055 14113.69 386.91 54453.95 88888.00 2021-02-24 07:44:47.000 055 14113.67 387.71 54454.28 88888.00 2021-02-24 07:44:48.000 055 14113.88 388.18 54454.37 88888.00 2021-02-24 07:44:49.000 055 14113.42 388.43 54453.88 88888.00 2021-02-24 07:44:50.000 055 14112.28 388.54 54454.48 88888.00 2021-02-24 07:44:51.000 055 14113.54 388.62 54454.70 88888.00 2021-02-24 07:44:52.000 055 14114.54 388.78 54454.70 88888.00 2021-02-24 07:44:53.000 055 14115.82 388.85 54454.47 88888.00 2021-02-24 07:44:54.000 055 14115.93 389.18 54454.84 88888.00 2021-02-24 07:44:55.000 055 14116.68 388.97 54454.95 88888.00 2021-02-24 07:44:56.000 055 14117.18 388.63 54454.99 88888.00 2021-02-24 07:44:57.000 055 14118.09 388.07 54455.17 88888.00 2021-02-24 07:44:58.000 055 14119.70 387.65 54455.01 88888.00 2021-02-24 07:44:59.000 055 14120.21 387.50 54455.14 88888.00 2021-02-24 07:45:00.000 055 14120.21 387.43 54454.83 88888.00 2021-02-24 07:45:01.000 055 14124.98 389.33 54450.86 88888.00 2021-02-24 07:45:02.000 055 14123.20 390.04 54454.83 88888.00 2021-02-24 07:45:03.000 055 14119.96 386.70 54454.58 88888.00 2021-02-24 07:45:04.000 055 14119.76 385.97 54454.47 88888.00 2021-02-24 07:45:05.000 055 14120.35 385.99 54453.66 88888.00 2021-02-24 07:45:06.000 055 14120.03 387.21 54453.62 88888.00 2021-02-24 07:45:07.000 055 14123.15 391.04 54450.61 88888.00 2021-02-24 07:45:08.000 055 14119.96 388.45 54453.52 88888.00 2021-02-24 07:45:09.000 055 14119.52 388.25 54453.10 88888.00 2021-02-24 07:45:10.000 055 14119.02 387.71 54453.17 88888.00 2021-02-24 07:45:11.000 055 14118.35 386.89 54452.83 88888.00 2021-02-24 07:45:12.000 055 14115.96 386.39 54452.56 88888.00 2021-02-24 07:45:13.000 055 14114.36 386.08 54452.41 88888.00 2021-02-24 07:45:14.000 055 14112.56 386.09 54451.82 88888.00 2021-02-24 07:45:15.000 055 14111.67 385.41 54451.48 88888.00 2021-02-24 07:45:16.000 055 14112.41 385.42 54451.15 88888.00 2021-02-24 07:45:17.000 055 14112.30 385.56 54451.00 88888.00 2021-02-24 07:45:18.000 055 14112.03 384.49 54450.39 88888.00 2021-02-24 07:45:19.000 055 14111.68 383.94 54449.20 88888.00 2021-02-24 07:45:20.000 055 14111.58 383.08 54449.41 88888.00 2021-02-24 07:45:21.000 055 14111.89 382.87 54449.11 88888.00 2021-02-24 07:45:22.000 055 14111.87 383.05 54448.75 88888.00 2021-02-24 07:45:23.000 055 14112.04 382.81 54447.88 88888.00 2021-02-24 07:45:24.000 055 14112.03 384.12 54447.47 88888.00 2021-02-24 07:45:25.000 055 14110.09 386.13 54447.36 88888.00 2021-02-24 07:45:26.000 055 14109.00 387.89 54446.71 88888.00 2021-02-24 07:45:27.000 055 14107.34 388.27 54446.73 88888.00 2021-02-24 07:45:28.000 055 14107.50 388.26 54446.33 88888.00 2021-02-24 07:45:29.000 055 14107.52 387.87 54445.74 88888.00 2021-02-24 07:45:30.000 055 14106.13 386.89 54445.32 88888.00 2021-02-24 07:45:31.000 055 14104.87 386.24 54444.69 88888.00 2021-02-24 07:45:32.000 055 14107.63 388.84 54441.56 88888.00 2021-02-24 07:45:33.000 055 14104.13 384.74 54444.60 88888.00 2021-02-24 07:45:34.000 055 14105.12 384.37 54443.75 88888.00 2021-02-24 07:45:35.000 055 14104.91 384.39 54443.82 88888.00 2021-02-24 07:45:36.000 055 14106.07 383.56 54444.13 88888.00 2021-02-24 07:45:37.000 055 14106.65 382.66 54444.19 88888.00 2021-02-24 07:45:38.000 055 14110.54 384.70 54440.47 88888.00 2021-02-24 07:45:39.000 055 14108.22 381.35 54444.04 88888.00 2021-02-24 07:45:40.000 055 14108.14 381.50 54444.21 88888.00 2021-02-24 07:45:41.000 055 14108.31 381.87 54443.84 88888.00 2021-02-24 07:45:42.000 055 14108.76 381.75 54444.15 88888.00 2021-02-24 07:45:43.000 055 14109.39 382.01 54444.40 88888.00 2021-02-24 07:45:44.000 055 14110.52 381.73 54444.38 88888.00 2021-02-24 07:45:45.000 055 14111.32 381.54 54444.57 88888.00 2021-02-24 07:45:46.000 055 14111.19 382.30 54444.43 88888.00 2021-02-24 07:45:47.000 055 14111.27 384.37 54444.58 88888.00 2021-02-24 07:45:48.000 055 14110.54 386.09 54444.41 88888.00 2021-02-24 07:45:49.000 055 14109.95 386.80 54444.67 88888.00 2021-02-24 07:45:50.000 055 14109.23 387.28 54444.69 88888.00 2021-02-24 07:45:51.000 055 14108.66 387.83 54444.41 88888.00 2021-02-24 07:45:52.000 055 14109.03 388.29 54444.75 88888.00 2021-02-24 07:45:53.000 055 14110.02 388.95 54444.29 88888.00 2021-02-24 07:45:54.000 055 14110.75 389.38 54444.56 88888.00 2021-02-24 07:45:55.000 055 14115.27 392.32 54441.48 88888.00 2021-02-24 07:45:56.000 055 14112.40 389.29 54444.94 88888.00 2021-02-24 07:45:57.000 055 14113.42 391.48 54444.98 88888.00 2021-02-24 07:45:58.000 055 14113.71 393.45 54445.03 88888.00 2021-02-24 07:45:59.000 055 14114.10 395.13 54445.28 88888.00 2021-02-24 07:46:00.000 055 14114.04 395.86 54444.83 88888.00 2021-02-24 07:46:01.000 055 14116.82 400.42 54441.98 88888.00 2021-02-24 07:46:02.000 055 14113.25 397.47 54445.23 88888.00 2021-02-24 07:46:03.000 055 14113.08 396.62 54445.24 88888.00 2021-02-24 07:46:04.000 055 14113.27 396.15 54444.98 88888.00 2021-02-24 07:46:05.000 055 14114.28 396.58 54445.16 88888.00 2021-02-24 07:46:06.000 055 14113.54 397.25 54445.47 88888.00 2021-02-24 07:46:07.000 055 14112.90 396.92 54445.61 88888.00 2021-02-24 07:46:08.000 055 14111.96 396.88 54445.51 88888.00 2021-02-24 07:46:09.000 055 14110.88 397.81 54445.50 88888.00 2021-02-24 07:46:10.000 055 14109.65 399.00 54445.02 88888.00 2021-02-24 07:46:11.000 055 14109.52 400.78 54445.28 88888.00 2021-02-24 07:46:12.000 055 14108.83 400.86 54445.36 88888.00 2021-02-24 07:46:13.000 055 14108.89 401.11 54444.96 88888.00 2021-02-24 07:46:14.000 055 14108.59 401.68 54445.01 88888.00 2021-02-24 07:46:15.000 055 14107.56 402.79 54444.81 88888.00 2021-02-24 07:46:16.000 055 14106.60 404.24 54445.04 88888.00 2021-02-24 07:46:17.000 055 14105.61 403.95 54444.75 88888.00 2021-02-24 07:46:18.000 055 14105.41 403.91 54444.41 88888.00 2021-02-24 07:46:19.000 055 14104.92 403.70 54444.13 88888.00 2021-02-24 07:46:20.000 055 14104.91 403.98 54444.22 88888.00 2021-02-24 07:46:21.000 055 14105.88 405.51 54444.22 88888.00 2021-02-24 07:46:22.000 055 14104.69 406.36 54444.24 88888.00 2021-02-24 07:46:23.000 055 14104.41 406.73 54443.88 88888.00 2021-02-24 07:46:24.000 055 14104.48 406.10 54444.02 88888.00 2021-02-24 07:46:25.000 055 14106.41 405.32 54441.83 88888.00 2021-02-24 07:46:26.000 055 14110.77 408.75 54443.06 88888.00 2021-02-24 07:46:27.000 055 14109.02 405.61 54443.84 88888.00 2021-02-24 07:46:28.000 055 14109.26 405.33 54443.75 88888.00 2021-02-24 07:46:29.000 055 14109.29 405.32 54444.04 88888.00 2021-02-24 07:46:30.000 055 14109.88 405.17 54443.60 88888.00 2021-02-24 07:46:31.000 055 14113.99 408.38 54440.60 88888.00 2021-02-24 07:46:32.000 055 14111.84 403.98 54443.92 88888.00 2021-02-24 07:46:33.000 055 14113.35 404.84 54443.94 88888.00 2021-02-24 07:46:34.000 055 14114.05 405.56 54444.26 88888.00 2021-02-24 07:46:35.000 055 14114.13 407.56 54444.01 88888.00 2021-02-24 07:46:36.000 055 14113.79 409.96 54444.48 88888.00 2021-02-24 07:46:37.000 055 14112.55 410.56 54444.46 88888.00 2021-02-24 07:46:38.000 055 14112.22 409.45 54444.88 88888.00 2021-02-24 07:46:39.000 055 14111.46 409.21 54445.05 88888.00 2021-02-24 07:46:40.000 055 14111.90 409.21 54444.71 88888.00 2021-02-24 07:46:41.000 055 14111.60 409.85 54445.13 88888.00 2021-02-24 07:46:42.000 055 14109.68 410.15 54445.31 88888.00 2021-02-24 07:46:43.000 055 14109.44 409.20 54441.75 88888.00 2021-02-24 07:46:44.000 055 14112.36 412.13 54442.05 88888.00 2021-02-24 07:46:45.000 055 14109.51 408.24 54444.68 88888.00 2021-02-24 07:46:46.000 055 14111.16 407.29 54445.07 88888.00 2021-02-24 07:46:47.000 055 14112.31 406.46 54445.25 88888.00 2021-02-24 07:46:48.000 055 14113.23 407.11 54444.98 88888.00 2021-02-24 07:46:49.000 055 14111.87 408.37 54445.45 88888.00 2021-02-24 07:46:50.000 055 14114.19 411.98 54441.88 88888.00 2021-02-24 07:46:51.000 055 14110.47 408.32 54444.79 88888.00 2021-02-24 07:46:52.000 055 14110.67 406.93 54445.34 88888.00 2021-02-24 07:46:53.000 055 14110.66 405.00 54444.93 88888.00 2021-02-24 07:46:54.000 055 14111.38 403.81 54445.07 88888.00 2021-02-24 07:46:55.000 055 14112.75 403.20 54445.24 88888.00 2021-02-24 07:46:56.000 055 14113.55 401.87 54445.03 88888.00 2021-02-24 07:46:57.000 055 14114.20 402.26 54445.20 88888.00 2021-02-24 07:46:58.000 055 14114.38 402.22 54445.19 88888.00 2021-02-24 07:46:59.000 055 14113.27 401.56 54445.04 88888.00 2021-02-24 07:47:00.000 055 14112.43 401.83 54444.83 88888.00 2021-02-24 07:47:01.000 055 14111.12 402.09 54444.79 88888.00 2021-02-24 07:47:02.000 055 14109.53 402.72 54444.69 88888.00 2021-02-24 07:47:03.000 055 14108.82 402.84 54444.69 88888.00 2021-02-24 07:47:04.000 055 14109.04 402.66 54444.99 88888.00 2021-02-24 07:47:05.000 055 14109.89 403.71 54444.66 88888.00 2021-02-24 07:47:06.000 055 14110.08 403.94 54444.29 88888.00 2021-02-24 07:47:07.000 055 14109.46 403.27 54445.25 88888.00 2021-02-24 07:47:08.000 055 14108.78 401.87 54445.12 88888.00 2021-02-24 07:47:09.000 055 14108.44 400.74 54445.29 88888.00 2021-02-24 07:47:10.000 055 14108.35 400.40 54445.38 88888.00 2021-02-24 07:47:11.000 055 14109.28 400.80 54445.22 88888.00 2021-02-24 07:47:12.000 055 14110.24 400.73 54445.29 88888.00 2021-02-24 07:47:13.000 055 14111.24 401.33 54445.30 88888.00 2021-02-24 07:47:14.000 055 14113.72 404.06 54442.36 88888.00 2021-02-24 07:47:15.000 055 14109.54 403.43 54445.70 88888.00 2021-02-24 07:47:16.000 055 14108.33 404.31 54445.66 88888.00 2021-02-24 07:47:17.000 055 14106.45 404.98 54445.69 88888.00 2021-02-24 07:47:18.000 055 14105.50 405.85 54445.93 88888.00 2021-02-24 07:47:19.000 055 14105.44 404.98 54446.10 88888.00 2021-02-24 07:47:20.000 055 14109.03 408.50 54443.00 88888.00 2021-02-24 07:47:21.000 055 14106.75 405.79 54446.28 88888.00 2021-02-24 07:47:22.000 055 14107.73 406.08 54446.46 88888.00 2021-02-24 07:47:23.000 055 14109.01 407.34 54446.53 88888.00 2021-02-24 07:47:24.000 055 14109.46 407.86 54447.22 88888.00 2021-02-24 07:47:25.000 055 14108.63 409.29 54447.48 88888.00 2021-02-24 07:47:26.000 055 14107.72 409.86 54447.47 88888.00 2021-02-24 07:47:27.000 055 14107.51 409.73 54448.02 88888.00 2021-02-24 07:47:28.000 055 14107.57 409.41 54448.12 88888.00 2021-02-24 07:47:29.000 055 14107.75 408.88 54448.28 88888.00 2021-02-24 07:47:30.000 055 14108.45 408.76 54448.45 88888.00 2021-02-24 07:47:31.000 055 14109.06 407.91 54448.68 88888.00 2021-02-24 07:47:32.000 055 14108.67 408.85 54449.10 88888.00 2021-02-24 07:47:33.000 055 14108.12 409.57 54449.52 88888.00 2021-02-24 07:47:34.000 055 14107.44 410.70 54449.79 88888.00 2021-02-24 07:47:35.000 055 14110.17 415.14 54446.46 88888.00 2021-02-24 07:47:36.000 055 14106.18 412.13 54449.17 88888.00 2021-02-24 07:47:37.000 055 14105.81 412.81 54450.29 88888.00 2021-02-24 07:47:38.000 055 14105.59 414.10 54449.79 88888.00 2021-02-24 07:47:39.000 055 14105.64 414.46 54450.70 88888.00 2021-02-24 07:47:40.000 055 14105.97 414.63 54450.67 88888.00 2021-02-24 07:47:41.000 055 14109.57 418.23 54447.88 88888.00 2021-02-24 07:47:42.000 055 14106.81 415.40 54451.54 88888.00 2021-02-24 07:47:43.000 055 14107.84 415.13 54451.55 88888.00 2021-02-24 07:47:44.000 055 14108.58 413.98 54452.37 88888.00 2021-02-24 07:47:45.000 055 14109.71 413.66 54452.82 88888.00 2021-02-24 07:47:46.000 055 14109.96 413.97 54452.56 88888.00 2021-02-24 07:47:47.000 055 14110.31 414.92 54453.71 88888.00 2021-02-24 07:47:48.000 055 14110.52 415.27 54454.08 88888.00 2021-02-24 07:47:49.000 055 14112.09 415.54 54454.56 88888.00 2021-02-24 07:47:50.000 055 14113.77 416.27 54454.77 88888.00 2021-02-24 07:47:51.000 055 14114.17 416.78 54455.54 88888.00 2021-02-24 07:47:52.000 055 14114.80 416.65 54456.14 88888.00 2021-02-24 07:47:53.000 055 14115.37 417.28 54456.54 88888.00 2021-02-24 07:47:54.000 055 14114.70 418.65 54456.85 88888.00 2021-02-24 07:47:55.000 055 14114.17 419.41 54457.45 88888.00 2021-02-24 07:47:56.000 055 14114.48 418.68 54457.64 88888.00 2021-02-24 07:47:57.000 055 14115.28 416.94 54458.16 88888.00 2021-02-24 07:47:58.000 055 14115.79 415.91 54458.63 88888.00 2021-02-24 07:47:59.000 055 14116.53 414.59 54458.64 88888.00 2021-02-24 07:48:00.000 055 14117.51 413.66 54459.55 88888.00 2021-02-24 07:48:01.000 055 14117.83 413.06 54459.48 88888.00 2021-02-24 07:48:02.000 055 14118.49 412.98 54460.27 88888.00 2021-02-24 07:48:03.000 055 14119.44 413.36 54460.30 88888.00 2021-02-24 07:48:04.000 055 14119.25 414.07 54460.81 88888.00 2021-02-24 07:48:05.000 055 14118.82 414.32 54460.77 88888.00 2021-02-24 07:48:06.000 055 14118.03 414.51 54461.47 88888.00 2021-02-24 07:48:07.000 055 14118.43 414.02 54462.10 88888.00 2021-02-24 07:48:08.000 055 14119.49 412.63 54462.36 88888.00 2021-02-24 07:48:09.000 055 14120.63 412.73 54462.87 88888.00 2021-02-24 07:48:10.000 055 14121.85 413.16 54463.20 88888.00 2021-02-24 07:48:11.000 055 14122.10 413.47 54462.08 88888.00 2021-02-24 07:48:12.000 055 14126.25 417.51 54463.44 88888.00 2021-02-24 07:48:13.000 055 14122.95 415.32 54463.76 88888.00 2021-02-24 07:48:14.000 055 14122.75 416.70 54464.27 88888.00 2021-02-24 07:48:15.000 055 14122.29 417.42 54464.23 88888.00 2021-02-24 07:48:16.000 055 14121.23 418.92 54464.58 88888.00 2021-02-24 07:48:17.000 055 14120.65 420.24 54464.50 88888.00 2021-02-24 07:48:18.000 055 14120.62 421.14 54464.90 88888.00 2021-02-24 07:48:19.000 055 14120.98 421.71 54465.28 88888.00 2021-02-24 07:48:20.000 055 14121.55 421.65 54464.94 88888.00 2021-02-24 07:48:21.000 055 14121.87 421.36 54465.05 88888.00 2021-02-24 07:48:22.000 055 14123.03 420.74 54465.65 88888.00 2021-02-24 07:48:23.000 055 14123.61 422.62 54465.24 88888.00 2021-02-24 07:48:24.000 055 14123.48 424.64 54465.88 88888.00 2021-02-24 07:48:25.000 055 14126.27 430.59 54462.63 88888.00 2021-02-24 07:48:26.000 055 14122.16 428.66 54465.67 88888.00 2021-02-24 07:48:27.000 055 14121.68 428.86 54465.59 88888.00 2021-02-24 07:48:28.000 055 14121.86 427.56 54465.81 88888.00 2021-02-24 07:48:29.000 055 14122.84 427.07 54465.83 88888.00 2021-02-24 07:48:30.000 055 14124.48 426.19 54465.88 88888.00 2021-02-24 07:48:31.000 055 14128.90 428.92 54462.80 88888.00 2021-02-24 07:48:32.000 055 14127.33 425.19 54465.82 88888.00 2021-02-24 07:48:33.000 055 14128.39 424.81 54466.52 88888.00 2021-02-24 07:48:34.000 055 14128.01 424.98 54466.38 88888.00 2021-02-24 07:48:35.000 055 14128.02 425.02 54466.54 88888.00 2021-02-24 07:48:36.000 055 14127.76 423.73 54466.67 88888.00 2021-02-24 07:48:37.000 055 14128.44 423.57 54466.74 88888.00 2021-02-24 07:48:38.000 055 14129.25 423.39 54466.24 88888.00 2021-02-24 07:48:39.000 055 14130.11 423.74 54466.90 88888.00 2021-02-24 07:48:40.000 055 14130.00 424.45 54467.20 88888.00 2021-02-24 07:48:41.000 055 14130.22 425.89 54467.14 88888.00 2021-02-24 07:48:42.000 055 14130.73 426.96 54467.05 88888.00 2021-02-24 07:48:43.000 055 14131.21 427.29 54467.33 88888.00 2021-02-24 07:48:44.000 055 14131.62 427.16 54467.58 88888.00 2021-02-24 07:48:45.000 055 14131.32 427.14 54467.56 88888.00 2021-02-24 07:48:46.000 055 14130.34 426.66 54467.73 88888.00 2021-02-24 07:48:47.000 055 14130.29 426.66 54467.78 88888.00 2021-02-24 07:48:48.000 055 14130.58 426.72 54467.96 88888.00 2021-02-24 07:48:49.000 055 14130.62 426.42 54467.77 88888.00 2021-02-24 07:48:50.000 055 14130.43 427.20 54467.94 88888.00 2021-02-24 07:48:51.000 055 14130.77 427.58 54467.92 88888.00 2021-02-24 07:48:52.000 055 14131.46 428.27 54467.79 88888.00 2021-02-24 07:48:53.000 055 14130.83 428.94 54467.67 88888.00 2021-02-24 07:48:54.000 055 14129.76 429.69 54468.24 88888.00 2021-02-24 07:48:55.000 055 14131.47 430.20 54464.60 88888.00 2021-02-24 07:48:56.000 055 14127.98 433.22 54468.33 88888.00 2021-02-24 07:48:57.000 055 14128.56 431.31 54468.16 88888.00 2021-02-24 07:48:58.000 055 14128.91 432.42 54467.52 88888.00 2021-02-24 07:48:59.000 055 14129.43 431.92 54467.93 88888.00 2021-02-24 07:49:00.000 055 14129.61 432.36 54467.92 88888.00 2021-02-24 07:49:01.000 055 14131.78 434.61 54464.72 88888.00 2021-02-24 07:49:02.000 055 14128.25 430.94 54467.61 88888.00 2021-02-24 07:49:03.000 055 14127.72 429.90 54466.90 88888.00 2021-02-24 07:49:04.000 055 14127.33 429.66 54467.33 88888.00 2021-02-24 07:49:05.000 055 14125.86 429.81 54467.32 88888.00 2021-02-24 07:49:06.000 055 14125.05 429.73 54467.11 88888.00 2021-02-24 07:49:07.000 055 14124.77 429.46 54466.58 88888.00 2021-02-24 07:49:08.000 055 14124.37 430.28 54466.41 88888.00 2021-02-24 07:49:09.000 055 14124.97 429.37 54466.69 88888.00 2021-02-24 07:49:10.000 055 14125.45 429.05 54466.28 88888.00 2021-02-24 07:49:11.000 055 14125.56 428.77 54466.55 88888.00 2021-02-24 07:49:12.000 055 14125.57 428.23 54465.94 88888.00 2021-02-24 07:49:13.000 055 14124.94 427.82 54465.71 88888.00 2021-02-24 07:49:14.000 055 14125.47 428.46 54466.17 88888.00 2021-02-24 07:49:15.000 055 14125.34 429.10 54466.20 88888.00 2021-02-24 07:49:16.000 055 14128.27 433.03 54462.82 88888.00 2021-02-24 07:49:17.000 055 14123.59 434.69 54465.46 88888.00 2021-02-24 07:49:18.000 055 14122.08 432.49 54465.12 88888.00 2021-02-24 07:49:19.000 055 14121.09 431.71 54465.50 88888.00 2021-02-24 07:49:20.000 055 14119.65 431.06 54465.32 88888.00 2021-02-24 07:49:21.000 055 14118.38 430.47 54465.72 88888.00 2021-02-24 07:49:22.000 055 14119.84 433.00 54462.31 88888.00 2021-02-24 07:49:23.000 055 14115.57 430.87 54465.30 88888.00 2021-02-24 07:49:24.000 055 14115.39 430.33 54465.36 88888.00 2021-02-24 07:49:25.000 055 14116.45 430.60 54465.12 88888.00 2021-02-24 07:49:26.000 055 14115.74 430.75 54464.91 88888.00 2021-02-24 07:49:27.000 055 14115.62 431.82 54464.71 88888.00 2021-02-24 07:49:28.000 055 14115.16 432.46 54464.42 88888.00 2021-02-24 07:49:29.000 055 14113.99 431.77 54464.29 88888.00 2021-02-24 07:49:30.000 055 14113.82 431.31 54464.02 88888.00 2021-02-24 07:49:31.000 055 14113.97 429.66 54463.77 88888.00 2021-02-24 07:49:32.000 055 14114.47 429.24 54463.46 88888.00 2021-02-24 07:49:33.000 055 14114.84 429.24 54463.19 88888.00 2021-02-24 07:49:34.000 055 14113.70 429.48 54462.86 88888.00 2021-02-24 07:49:35.000 055 14112.70 429.40 54462.42 88888.00 2021-02-24 07:49:36.000 055 14111.83 430.41 54462.22 88888.00 2021-02-24 07:49:37.000 055 14110.96 430.82 54461.58 88888.00 2021-02-24 07:49:38.000 055 14110.98 431.44 54460.98 88888.00 2021-02-24 07:49:39.000 055 14111.40 431.62 54460.74 88888.00 2021-02-24 07:49:40.000 055 14112.12 432.10 54460.30 88888.00 2021-02-24 07:49:41.000 055 14111.45 432.03 54460.12 88888.00 2021-02-24 07:49:42.000 055 14111.85 432.84 54459.91 88888.00 2021-02-24 07:49:43.000 055 14112.12 433.05 54459.52 88888.00 2021-02-24 07:49:44.000 055 14112.45 433.99 54459.29 88888.00 2021-02-24 07:49:45.000 055 14112.86 434.42 54459.19 88888.00 2021-02-24 07:49:46.000 055 14112.03 436.77 54458.79 88888.00 2021-02-24 07:49:47.000 055 14114.94 441.28 54455.16 88888.00 2021-02-24 07:49:48.000 055 14110.84 438.51 54458.35 88888.00 2021-02-24 07:49:49.000 055 14110.12 438.54 54458.39 88888.00 2021-02-24 07:49:50.000 055 14110.27 437.96 54458.01 88888.00 2021-02-24 07:49:51.000 055 14110.50 437.14 54458.30 88888.00 2021-02-24 07:49:52.000 055 14110.86 436.98 54458.29 88888.00 2021-02-24 07:49:53.000 055 14114.68 439.24 54455.16 88888.00 2021-02-24 07:49:54.000 055 14112.06 435.72 54458.49 88888.00 2021-02-24 07:49:55.000 055 14112.42 435.91 54458.39 88888.00 2021-02-24 07:49:56.000 055 14113.02 436.09 54458.67 88888.00 2021-02-24 07:49:57.000 055 14113.79 436.88 54458.70 88888.00 2021-02-24 07:49:58.000 055 14114.04 436.76 54458.94 88888.00 2021-02-24 07:49:59.000 055 14114.64 436.25 54459.22 88888.00 2021-02-24 07:50:00.000 055 14115.67 435.49 54459.28 88888.00 2021-02-24 07:50:01.000 055 14116.05 435.01 54459.27 88888.00 2021-02-24 07:50:02.000 055 14116.04 434.03 54459.48 88888.00 2021-02-24 07:50:03.000 055 14115.83 433.71 54459.23 88888.00 2021-02-24 07:50:04.000 055 14115.38 433.29 54459.41 88888.00 2021-02-24 07:50:05.000 055 14115.81 433.61 54459.48 88888.00 2021-02-24 07:50:06.000 055 14115.64 433.60 54459.33 88888.00 2021-02-24 07:50:07.000 055 14115.26 434.35 54459.17 88888.00 2021-02-24 07:50:08.000 055 14117.80 437.67 54455.65 88888.00 2021-02-24 07:50:09.000 055 14113.67 434.84 54459.04 88888.00 2021-02-24 07:50:10.000 055 14113.13 435.00 54458.94 88888.00 2021-02-24 07:50:11.000 055 14117.09 439.55 54455.33 88888.00 2021-02-24 07:50:12.000 055 14115.55 437.56 54455.32 88888.00 2021-02-24 07:50:13.000 055 14111.35 434.77 54458.16 88888.00 2021-02-24 07:50:14.000 055 14110.21 435.87 54458.24 88888.00 2021-02-24 07:50:15.000 055 14109.40 436.84 54457.85 88888.00 2021-02-24 07:50:16.000 055 14109.01 438.56 54457.90 88888.00 2021-02-24 07:50:17.000 055 14110.85 443.64 54454.85 88888.00 2021-02-24 07:50:18.000 055 14106.44 441.43 54457.26 88888.00 2021-02-24 07:50:19.000 055 14105.27 443.27 54457.51 88888.00 2021-02-24 07:50:20.000 055 14104.26 444.46 54457.28 88888.00 2021-02-24 07:50:21.000 055 14102.60 444.62 54457.44 88888.00 2021-02-24 07:50:22.000 055 14101.92 444.84 54456.91 88888.00 2021-02-24 07:50:23.000 055 14101.61 444.78 54456.42 88888.00 2021-02-24 07:50:24.000 055 14101.46 444.19 54456.55 88888.00 2021-02-24 07:50:25.000 055 14102.15 443.47 54456.78 88888.00 2021-02-24 07:50:26.000 055 14102.87 443.27 54456.68 88888.00 2021-02-24 07:50:27.000 055 14103.80 442.40 54456.38 88888.00 2021-02-24 07:50:28.000 055 14104.70 441.63 54456.61 88888.00 2021-02-24 07:50:29.000 055 14105.46 441.67 54456.21 88888.00 2021-02-24 07:50:30.000 055 14104.47 442.22 54456.59 88888.00 2021-02-24 07:50:31.000 055 14104.02 443.75 54456.02 88888.00 2021-02-24 07:50:32.000 055 14104.29 443.79 54455.99 88888.00 2021-02-24 07:50:33.000 055 14104.26 443.71 54455.84 88888.00 2021-02-24 07:50:34.000 055 14104.73 442.42 54455.59 88888.00 2021-02-24 07:50:35.000 055 14105.30 441.67 54455.08 88888.00 2021-02-24 07:50:36.000 055 14105.87 440.76 54455.39 88888.00 2021-02-24 07:50:37.000 055 14105.55 440.74 54455.42 88888.00 2021-02-24 07:50:38.000 055 14104.58 441.29 54455.27 88888.00 2021-02-24 07:50:39.000 055 14103.60 442.77 54455.04 88888.00 2021-02-24 07:50:40.000 055 14103.16 444.72 54454.66 88888.00 2021-02-24 07:50:41.000 055 14101.81 447.12 54454.77 88888.00 2021-02-24 07:50:42.000 055 14102.05 449.46 54454.80 88888.00 2021-02-24 07:50:43.000 055 14102.35 449.75 54454.84 88888.00 2021-02-24 07:50:44.000 055 14103.01 449.11 54454.52 88888.00 2021-02-24 07:50:45.000 055 14103.59 447.55 54454.79 88888.00 2021-02-24 07:50:46.000 055 14103.79 447.11 54454.75 88888.00 2021-02-24 07:50:47.000 055 14104.11 445.89 54451.50 88888.00 2021-02-24 07:50:48.000 055 14105.20 448.72 54455.25 88888.00 2021-02-24 07:50:49.000 055 14103.81 445.52 54455.57 88888.00 2021-02-24 07:50:50.000 055 14104.43 445.94 54455.28 88888.00 2021-02-24 07:50:51.000 055 14104.02 445.38 54455.69 88888.00 2021-02-24 07:50:52.000 055 14103.73 447.07 54455.59 88888.00 2021-02-24 07:50:53.000 055 14103.42 449.61 54455.45 88888.00 2021-02-24 07:50:54.000 055 14103.53 451.92 54455.05 88888.00 2021-02-24 07:50:55.000 055 14104.64 452.52 54455.12 88888.00 2021-02-24 07:50:56.000 055 14104.79 452.79 54454.79 88888.00 2021-02-24 07:50:57.000 055 14105.38 452.65 54454.95 88888.00 2021-02-24 07:50:58.000 055 14106.68 451.39 54455.02 88888.00 2021-02-24 07:50:59.000 055 14107.25 449.98 54455.01 88888.00 2021-02-24 07:51:00.000 055 14107.69 448.80 54455.15 88888.00 2021-02-24 07:51:01.000 055 14106.19 448.69 54454.89 88888.00 2021-02-24 07:51:02.000 055 14104.86 449.13 54454.66 88888.00 2021-02-24 07:51:03.000 055 14104.33 448.56 54454.63 88888.00 2021-02-24 07:51:04.000 055 14104.59 448.64 54454.54 88888.00 2021-02-24 07:51:05.000 055 14105.24 448.58 54454.51 88888.00 2021-02-24 07:51:06.000 055 14105.10 448.68 54454.47 88888.00 2021-02-24 07:51:07.000 055 14105.82 447.80 54454.01 88888.00 2021-02-24 07:51:08.000 055 14106.40 447.06 54454.49 88888.00 2021-02-24 07:51:09.000 055 14107.26 447.37 54454.32 88888.00 2021-02-24 07:51:10.000 055 14112.81 447.15 54450.17 88888.00 2021-02-24 07:51:11.000 055 14111.36 450.43 54453.77 88888.00 2021-02-24 07:51:12.000 055 14108.25 446.74 54453.72 88888.00 2021-02-24 07:51:13.000 055 14107.23 446.30 54454.16 88888.00 2021-02-24 07:51:14.000 055 14106.86 446.14 54453.85 88888.00 2021-02-24 07:51:15.000 055 14107.00 445.94 54453.19 88888.00 2021-02-24 07:51:16.000 055 14110.76 448.97 54450.36 88888.00 2021-02-24 07:51:17.000 055 14108.07 446.59 54453.23 88888.00 2021-02-24 07:51:18.000 055 14107.66 446.89 54453.44 88888.00 2021-02-24 07:51:19.000 055 14107.89 447.97 54453.37 88888.00 2021-02-24 07:51:20.000 055 14107.31 447.33 54452.96 88888.00 2021-02-24 07:51:21.000 055 14107.32 447.79 54453.08 88888.00 2021-02-24 07:51:22.000 055 14107.26 448.11 54452.43 88888.00 2021-02-24 07:51:23.000 055 14107.42 449.01 54453.10 88888.00 2021-02-24 07:51:24.000 055 14108.19 450.01 54452.64 88888.00 2021-02-24 07:51:25.000 055 14109.31 450.84 54453.06 88888.00 2021-02-24 07:51:26.000 055 14110.68 451.82 54453.60 88888.00 2021-02-24 07:51:27.000 055 14111.47 452.40 54453.25 88888.00 2021-02-24 07:51:28.000 055 14112.75 452.04 54454.16 88888.00 2021-02-24 07:51:29.000 055 14114.34 452.57 54454.10 88888.00 2021-02-24 07:51:30.000 055 14116.01 453.55 54453.86 88888.00 2021-02-24 07:51:31.000 055 14117.19 455.29 54454.83 88888.00 2021-02-24 07:51:32.000 055 14117.21 456.61 54454.78 88888.00 2021-02-24 07:51:33.000 055 14115.63 458.50 54455.32 88888.00 2021-02-24 07:51:34.000 055 14113.18 460.36 54455.28 88888.00 2021-02-24 07:51:35.000 055 14111.80 462.65 54455.32 88888.00 2021-02-24 07:51:36.000 055 14110.01 463.06 54455.21 88888.00 2021-02-24 07:51:37.000 055 14109.79 463.06 54455.44 88888.00 2021-02-24 07:51:38.000 055 14109.13 462.21 54455.56 88888.00 2021-02-24 07:51:39.000 055 14110.04 461.68 54455.25 88888.00 2021-02-24 07:51:40.000 055 14110.52 460.15 54455.15 88888.00 2021-02-24 07:51:41.000 055 14114.66 463.22 54452.81 88888.00 2021-02-24 07:51:42.000 055 14111.21 460.68 54456.38 88888.00 2021-02-24 07:51:43.000 055 14110.65 460.08 54456.98 88888.00 2021-02-24 07:51:44.000 055 14109.45 461.44 54456.96 88888.00 2021-02-24 07:51:45.000 055 14108.25 463.27 54457.60 88888.00 2021-02-24 07:51:46.000 055 14107.99 464.13 54458.13 88888.00 2021-02-24 07:51:47.000 055 14111.86 466.75 54455.54 88888.00 2021-02-24 07:51:48.000 055 14109.69 461.51 54459.37 88888.00 2021-02-24 07:51:49.000 055 14111.16 459.44 54459.55 88888.00 2021-02-24 07:51:50.000 055 14112.92 458.13 54459.60 88888.00 2021-02-24 07:51:51.000 055 14112.60 458.07 54460.83 88888.00 2021-02-24 07:51:52.000 055 14113.45 457.13 54461.39 88888.00 2021-02-24 07:51:53.000 055 14114.90 457.43 54462.16 88888.00 2021-02-24 07:51:54.000 055 14116.75 457.23 54462.35 88888.00 2021-02-24 07:51:55.000 055 14118.19 456.26 54462.63 88888.00 2021-02-24 07:51:56.000 055 14118.95 456.11 54463.34 88888.00 2021-02-24 07:51:57.000 055 14119.02 455.47 54463.33 88888.00 2021-02-24 07:51:58.000 055 14117.69 454.81 54464.31 88888.00 2021-02-24 07:51:59.000 055 14116.74 454.64 54464.23 88888.00 2021-02-24 07:52:00.000 055 14116.87 453.28 54463.74 88888.00 2021-02-24 07:52:01.000 055 14116.79 452.76 54464.44 88888.00 2021-02-24 07:52:02.000 055 14117.18 452.83 54464.05 88888.00 2021-02-24 07:52:03.000 055 14117.51 453.54 54464.71 88888.00 2021-02-24 07:52:04.000 055 14118.26 454.56 54464.27 88888.00 2021-02-24 07:52:05.000 055 14121.97 459.33 54461.22 88888.00 2021-02-24 07:52:06.000 055 14119.88 455.15 54464.39 88888.00 2021-02-24 07:52:07.000 055 14121.35 455.55 54464.20 88888.00 2021-02-24 07:52:08.000 055 14122.06 455.31 54465.05 88888.00 2021-02-24 07:52:09.000 055 14122.78 456.70 54465.18 88888.00 2021-02-24 07:52:10.000 055 14123.37 457.41 54464.52 88888.00 2021-02-24 07:52:11.000 055 14128.05 461.39 54462.63 88888.00 2021-02-24 07:52:12.000 055 14127.06 458.65 54465.08 88888.00 2021-02-24 07:52:13.000 055 14129.33 458.86 54465.94 88888.00 2021-02-24 07:52:14.000 055 14131.31 459.50 54466.02 88888.00 2021-02-24 07:52:15.000 055 14132.10 459.12 54466.06 88888.00 2021-02-24 07:52:16.000 055 14132.73 459.39 54466.12 88888.00 2021-02-24 07:52:17.000 055 14133.42 459.69 54466.32 88888.00 2021-02-24 07:52:18.000 055 14132.98 459.07 54466.51 88888.00 2021-02-24 07:52:19.000 055 14133.07 459.32 54466.59 88888.00 2021-02-24 07:52:20.000 055 14133.25 460.56 54466.63 88888.00 2021-02-24 07:52:21.000 055 14133.58 462.35 54466.86 88888.00 2021-02-24 07:52:22.000 055 14133.81 465.17 54466.86 88888.00 2021-02-24 07:52:23.000 055 14132.82 466.26 54467.20 88888.00 2021-02-24 07:52:24.000 055 14132.66 468.50 54467.12 88888.00 2021-02-24 07:52:25.000 055 14131.88 469.21 54466.72 88888.00 2021-02-24 07:52:26.000 055 14132.33 469.47 54467.02 88888.00 2021-02-24 07:52:27.000 055 14132.64 469.31 54466.97 88888.00 2021-02-24 07:52:28.000 055 14132.10 467.26 54467.13 88888.00 2021-02-24 07:52:29.000 055 14132.41 466.36 54467.22 88888.00 2021-02-24 07:52:30.000 055 14132.38 466.01 54466.60 88888.00 2021-02-24 07:52:31.000 055 14133.70 466.00 54466.98 88888.00 2021-02-24 07:52:32.000 055 14135.30 466.58 54467.12 88888.00 2021-02-24 07:52:33.000 055 14136.52 468.55 54467.18 88888.00 2021-02-24 07:52:34.000 055 14137.35 470.13 54467.19 88888.00 2021-02-24 07:52:35.000 055 14137.77 471.52 54467.30 88888.00 2021-02-24 07:52:36.000 055 14141.29 475.21 54463.81 88888.00 2021-02-24 07:52:37.000 055 14137.78 472.76 54466.37 88888.00 2021-02-24 07:52:38.000 055 14136.19 473.65 54466.99 88888.00 2021-02-24 07:52:39.000 055 14135.39 474.27 54466.80 88888.00 2021-02-24 07:52:40.000 055 14134.47 474.77 54466.23 88888.00 2021-02-24 07:52:41.000 055 14134.12 474.10 54466.65 88888.00 2021-02-24 07:52:42.000 055 14137.97 476.87 54463.15 88888.00 2021-02-24 07:52:43.000 055 14136.24 473.94 54466.65 88888.00 2021-02-24 07:52:44.000 055 14137.52 474.42 54466.26 88888.00 2021-02-24 07:52:45.000 055 14138.36 475.03 54466.79 88888.00 2021-02-24 07:52:46.000 055 14139.20 475.17 54466.69 88888.00 2021-02-24 07:52:47.000 055 14139.45 474.67 54466.65 88888.00 2021-02-24 07:52:48.000 055 14139.28 474.12 54466.73 88888.00 2021-02-24 07:52:49.000 055 14139.16 473.89 54466.57 88888.00 2021-02-24 07:52:50.000 055 14138.49 473.33 54466.82 88888.00 2021-02-24 07:52:51.000 055 14138.70 473.09 54466.83 88888.00 2021-02-24 07:52:52.000 055 14139.73 472.36 54466.09 88888.00 2021-02-24 07:52:53.000 055 14140.73 471.14 54466.51 88888.00 2021-02-24 07:52:54.000 055 14141.29 470.37 54466.49 88888.00 2021-02-24 07:52:55.000 055 14141.92 470.77 54466.66 88888.00 2021-02-24 07:52:56.000 055 14142.61 470.39 54466.34 88888.00 2021-02-24 07:52:57.000 055 14143.27 470.45 54461.33 88888.00 2021-02-24 07:52:58.000 055 14146.61 474.30 54463.02 88888.00 2021-02-24 07:52:59.000 055 14143.05 471.95 54465.88 88888.00 2021-02-24 07:53:00.000 055 14142.68 472.47 54466.32 88888.00 2021-02-24 07:53:01.000 055 14142.60 473.69 54466.08 88888.00 2021-02-24 07:53:02.000 055 14142.54 472.99 54466.02 88888.00 2021-02-24 07:53:03.000 055 14142.00 471.95 54465.61 88888.00 2021-02-24 07:53:04.000 055 14145.25 474.65 54462.30 88888.00 2021-02-24 07:53:05.000 055 14142.50 471.16 54465.82 88888.00 2021-02-24 07:53:06.000 055 14143.11 470.39 54465.77 88888.00 2021-02-24 07:53:07.000 055 14144.46 470.77 54465.56 88888.00 2021-02-24 07:53:08.000 055 14145.35 471.52 54465.69 88888.00 2021-02-24 07:53:09.000 055 14145.81 471.51 54465.16 88888.00 2021-02-24 07:53:10.000 055 14146.31 471.49 54465.65 88888.00 2021-02-24 07:53:11.000 055 14147.17 471.74 54465.33 88888.00 2021-02-24 07:53:12.000 055 14147.53 471.77 54465.29 88888.00 2021-02-24 07:53:13.000 055 14148.21 472.53 54465.62 88888.00 2021-02-24 07:53:14.000 055 14149.19 473.61 54465.52 88888.00 2021-02-24 07:53:15.000 055 14150.11 473.79 54465.68 88888.00 2021-02-24 07:53:16.000 055 14150.60 474.58 54465.30 88888.00 2021-02-24 07:53:17.000 055 14151.35 475.35 54465.58 88888.00 2021-02-24 07:53:18.000 055 14150.29 474.10 54465.56 88888.00 2021-02-24 07:53:19.000 055 14150.49 473.58 54465.34 88888.00 2021-02-24 07:53:20.000 055 14150.15 472.88 54465.62 88888.00 2021-02-24 07:53:21.000 055 14151.12 472.35 54465.78 88888.00 2021-02-24 07:53:22.000 055 14151.80 471.18 54465.21 88888.00 2021-02-24 07:53:23.000 055 14151.52 471.71 54465.42 88888.00 2021-02-24 07:53:24.000 055 14151.31 472.84 54465.15 88888.00 2021-02-24 07:53:25.000 055 14150.36 472.27 54465.49 88888.00 2021-02-24 07:53:26.000 055 14150.04 471.71 54464.88 88888.00 2021-02-24 07:53:27.000 055 14150.01 471.68 54464.59 88888.00 2021-02-24 07:53:28.000 055 14152.42 473.80 54461.69 88888.00 2021-02-24 07:53:29.000 055 14149.34 471.93 54465.26 88888.00 2021-02-24 07:53:30.000 055 14150.25 471.37 54465.37 88888.00 2021-02-24 07:53:31.000 055 14151.44 471.38 54465.25 88888.00 2021-02-24 07:53:32.000 055 14153.00 471.84 54464.94 88888.00 2021-02-24 07:53:33.000 055 14153.35 471.70 54465.92 88888.00 2021-02-24 07:53:34.000 055 14157.45 475.50 54463.07 88888.00 2021-02-24 07:53:35.000 055 14154.61 471.95 54466.51 88888.00 2021-02-24 07:53:36.000 055 14155.50 471.94 54466.86 88888.00 2021-02-24 07:53:37.000 055 14156.20 472.04 54467.06 88888.00 2021-02-24 07:53:38.000 055 14156.76 472.13 54467.48 88888.00 2021-02-24 07:53:39.000 055 14157.24 472.01 54467.40 88888.00 2021-02-24 07:53:40.000 055 14157.66 472.21 54467.49 88888.00 2021-02-24 07:53:41.000 055 14157.90 472.27 54467.49 88888.00 2021-02-24 07:53:42.000 055 14159.30 471.86 54467.46 88888.00 2021-02-24 07:53:43.000 055 14158.99 471.80 54467.88 88888.00 2021-02-24 07:53:44.000 055 14158.81 471.73 54468.06 88888.00 2021-02-24 07:53:45.000 055 14159.25 471.51 54468.43 88888.00 2021-02-24 07:53:46.000 055 14164.23 472.37 54465.14 88888.00 2021-02-24 07:53:47.000 055 14162.25 475.94 54468.98 88888.00 2021-02-24 07:53:48.000 055 14161.76 473.96 54468.90 88888.00 2021-02-24 07:53:49.000 055 14161.93 474.03 54469.41 88888.00 2021-02-24 07:53:50.000 055 14162.09 474.52 54469.65 88888.00 2021-02-24 07:53:51.000 055 14162.41 474.95 54469.43 88888.00 2021-02-24 07:53:52.000 055 14165.08 477.52 54466.65 88888.00 2021-02-24 07:53:53.000 055 14161.80 474.03 54470.06 88888.00 2021-02-24 07:53:54.000 055 14160.69 474.01 54470.06 88888.00 2021-02-24 07:53:55.000 055 14161.17 472.97 54470.35 88888.00 2021-02-24 07:53:56.000 055 14161.86 472.79 54469.72 88888.00 2021-02-24 07:53:57.000 055 14162.44 473.11 54469.98 88888.00 2021-02-24 07:53:58.000 055 14162.66 472.98 54469.52 88888.00 2021-02-24 07:53:59.000 055 14162.21 472.93 54469.82 88888.00 2021-02-24 07:54:00.000 055 14160.69 474.35 54469.72 88888.00 2021-02-24 07:54:01.000 055 14159.73 475.75 54469.25 88888.00 2021-02-24 07:54:02.000 055 14158.78 476.89 54468.55 88888.00 2021-02-24 07:54:03.000 055 14157.65 478.32 54469.25 88888.00 2021-02-24 07:54:04.000 055 14157.63 478.57 54467.19 88888.00 2021-02-24 07:54:05.000 055 14160.10 482.19 54468.05 88888.00 2021-02-24 07:54:06.000 055 14156.57 478.51 54469.18 88888.00 2021-02-24 07:54:07.000 055 14157.45 478.25 54469.21 88888.00 2021-02-24 07:54:08.000 055 14157.55 478.78 54469.34 88888.00 2021-02-24 07:54:09.000 055 14158.58 478.48 54469.10 88888.00 2021-02-24 07:54:10.000 055 14158.41 477.57 54469.90 88888.00 2021-02-24 07:54:11.000 055 14159.27 477.18 54469.62 88888.00 2021-02-24 07:54:12.000 055 14160.53 476.83 54470.12 88888.00 2021-02-24 07:54:13.000 055 14160.94 476.83 54470.46 88888.00 2021-02-24 07:54:14.000 055 14161.55 477.09 54470.14 88888.00 2021-02-24 07:54:15.000 055 14162.39 477.80 54470.99 88888.00 2021-02-24 07:54:16.000 055 14163.50 478.59 54471.56 88888.00 2021-02-24 07:54:17.000 055 14164.82 479.65 54471.89 88888.00 2021-02-24 07:54:18.000 055 14166.71 481.65 54472.48 88888.00 2021-02-24 07:54:19.000 055 14167.65 482.78 54472.40 88888.00 2021-02-24 07:54:20.000 055 14171.79 487.14 54469.98 88888.00 2021-02-24 07:54:21.000 055 14168.75 483.85 54473.28 88888.00 2021-02-24 07:54:22.000 055 14168.80 483.48 54473.57 88888.00 2021-02-24 07:54:23.000 055 14168.82 483.72 54473.87 88888.00 2021-02-24 07:54:24.000 055 14168.26 483.68 54474.08 88888.00 2021-02-24 07:54:25.000 055 14167.34 482.81 54473.96 88888.00 2021-02-24 07:54:26.000 055 14169.14 486.07 54471.08 88888.00 2021-02-24 07:54:27.000 055 14165.02 481.80 54473.98 88888.00 2021-02-24 07:54:28.000 055 14165.30 481.68 54473.90 88888.00 2021-02-24 07:54:29.000 055 14166.26 481.27 54473.68 88888.00 2021-02-24 07:54:30.000 055 14167.32 481.39 54473.31 88888.00 2021-02-24 07:54:31.000 055 14168.42 481.26 54472.89 88888.00 2021-02-24 07:54:32.000 055 14169.59 480.64 54472.97 88888.00 2021-02-24 07:54:33.000 055 14170.74 480.42 54472.84 88888.00 2021-02-24 07:54:34.000 055 14172.16 479.87 54472.49 88888.00 2021-02-24 07:54:35.000 055 14172.50 478.78 54472.41 88888.00 2021-02-24 07:54:36.000 055 14172.63 478.36 54472.26 88888.00 2021-02-24 07:54:37.000 055 14172.77 477.00 54471.96 88888.00 2021-02-24 07:54:38.000 055 14177.41 478.68 54468.36 88888.00 2021-02-24 07:54:39.000 055 14174.70 479.15 54471.57 88888.00 2021-02-24 07:54:40.000 055 14173.00 477.14 54471.51 88888.00 2021-02-24 07:54:41.000 055 14173.11 477.71 54471.05 88888.00 2021-02-24 07:54:42.000 055 14173.34 478.48 54470.18 88888.00 2021-02-24 07:54:43.000 055 14173.63 479.34 54470.87 88888.00 2021-02-24 07:54:44.000 055 14177.22 482.97 54466.85 88888.00 2021-02-24 07:54:45.000 055 14173.48 479.65 54470.76 88888.00 2021-02-24 07:54:46.000 055 14173.90 480.65 54470.59 88888.00 2021-02-24 07:54:47.000 055 14173.36 481.69 54470.58 88888.00 2021-02-24 07:54:48.000 055 14173.33 483.29 54470.44 88888.00 2021-02-24 07:54:49.000 055 14173.12 484.42 54469.87 88888.00 2021-02-24 07:54:50.000 055 14172.33 485.76 54470.40 88888.00 2021-02-24 07:54:51.000 055 14171.46 485.36 54470.06 88888.00 2021-02-24 07:54:52.000 055 14170.51 485.46 54470.69 88888.00 2021-02-24 07:54:53.000 055 14170.05 485.86 54470.47 88888.00 2021-02-24 07:54:54.000 055 14169.35 486.38 54469.92 88888.00 2021-02-24 07:54:55.000 055 14169.40 485.80 54470.59 88888.00 2021-02-24 07:54:56.000 055 14170.11 485.36 54470.60 88888.00 2021-02-24 07:54:57.000 055 14170.53 484.69 54470.68 88888.00 2021-02-24 07:54:58.000 055 14171.64 484.79 54470.41 88888.00 2021-02-24 07:54:59.000 055 14172.50 484.37 54470.12 88888.00 2021-02-24 07:55:00.000 055 14171.19 484.13 54470.59 88888.00 2021-02-24 07:55:01.000 055 14169.98 484.14 54470.44 88888.00 2021-02-24 07:55:02.000 055 14169.05 484.25 54470.25 88888.00 2021-02-24 07:55:03.000 055 14168.66 483.62 54470.31 88888.00 2021-02-24 07:55:04.000 055 14169.30 483.71 54469.82 88888.00 2021-02-24 07:55:05.000 055 14170.08 483.37 54469.17 88888.00 2021-02-24 07:55:06.000 055 14171.07 483.09 54469.45 88888.00 2021-02-24 07:55:07.000 055 14170.69 482.34 54469.56 88888.00 2021-02-24 07:55:08.000 055 14173.89 486.53 54466.23 88888.00 2021-02-24 07:55:09.000 055 14174.00 486.56 54465.97 88888.00 2021-02-24 07:55:10.000 055 14170.91 483.10 54469.12 88888.00 2021-02-24 07:55:11.000 055 14170.76 483.91 54469.06 88888.00 2021-02-24 07:55:12.000 055 14170.55 483.32 54469.24 88888.00 2021-02-24 07:55:13.000 055 14171.22 482.81 54468.90 88888.00 2021-02-24 07:55:14.000 055 14172.31 483.23 54468.58 88888.00 2021-02-24 07:55:15.000 055 14176.41 484.58 54466.03 88888.00 2021-02-24 07:55:16.000 055 14174.35 481.26 54469.20 88888.00 2021-02-24 07:55:17.000 055 14174.20 480.11 54469.49 88888.00 2021-02-24 07:55:18.000 055 14174.95 480.06 54469.30 88888.00 2021-02-24 07:55:19.000 055 14176.22 480.02 54468.95 88888.00 2021-02-24 07:55:20.000 055 14177.33 479.39 54469.39 88888.00 2021-02-24 07:55:21.000 055 14179.70 479.96 54469.69 88888.00 2021-02-24 07:55:22.000 055 14181.39 479.49 54470.12 88888.00 2021-02-24 07:55:23.000 055 14184.01 480.01 54470.19 88888.00 2021-02-24 07:55:24.000 055 14186.09 480.46 54470.38 88888.00 2021-02-24 07:55:25.000 055 14187.24 480.81 54470.46 88888.00 2021-02-24 07:55:26.000 055 14188.81 481.46 54470.86 88888.00 2021-02-24 07:55:27.000 055 14189.21 482.60 54471.17 88888.00 2021-02-24 07:55:28.000 055 14191.17 482.90 54471.23 88888.00 2021-02-24 07:55:29.000 055 14193.18 483.64 54471.35 88888.00 2021-02-24 07:55:30.000 055 14194.34 483.42 54471.95 88888.00 2021-02-24 07:55:31.000 055 14195.74 484.31 54472.03 88888.00 2021-02-24 07:55:32.000 055 14196.85 483.71 54472.36 88888.00 2021-02-24 07:55:33.000 055 14198.68 484.51 54472.44 88888.00 2021-02-24 07:55:34.000 055 14201.76 485.34 54469.12 88888.00 2021-02-24 07:55:35.000 055 14202.48 489.51 54473.01 88888.00 2021-02-24 07:55:36.000 055 14201.16 487.41 54473.40 88888.00 2021-02-24 07:55:37.000 055 14200.43 487.99 54473.04 88888.00 2021-02-24 07:55:38.000 055 14200.51 488.56 54473.85 88888.00 2021-02-24 07:55:39.000 055 14203.29 491.82 54470.32 88888.00 2021-02-24 07:55:40.000 055 14199.34 488.05 54473.82 88888.00 2021-02-24 07:55:41.000 055 14199.56 488.30 54474.10 88888.00 2021-02-24 07:55:42.000 055 14199.87 487.73 54474.23 88888.00 2021-02-24 07:55:43.000 055 14200.60 487.96 54474.39 88888.00 2021-02-24 07:55:44.000 055 14200.29 488.57 54474.39 88888.00 2021-02-24 07:55:45.000 055 14203.80 491.54 54471.33 88888.00 2021-02-24 07:55:46.000 055 14200.12 489.35 54474.61 88888.00 2021-02-24 07:55:47.000 055 14199.47 489.19 54474.68 88888.00 2021-02-24 07:55:48.000 055 14199.49 488.73 54474.85 88888.00 2021-02-24 07:55:49.000 055 14199.10 488.44 54474.83 88888.00 2021-02-24 07:55:50.000 055 14198.95 487.86 54474.69 88888.00 2021-02-24 07:55:51.000 055 14199.63 487.88 54474.88 88888.00 2021-02-24 07:55:52.000 055 14199.77 488.34 54474.86 88888.00 2021-02-24 07:55:53.000 055 14200.24 488.56 54474.86 88888.00 2021-02-24 07:55:54.000 055 14199.80 489.19 54474.62 88888.00 2021-02-24 07:55:55.000 055 14199.26 490.17 54474.28 88888.00 2021-02-24 07:55:56.000 055 14198.38 490.55 54474.60 88888.00 2021-02-24 07:55:57.000 055 14197.71 490.25 54474.59 88888.00 2021-02-24 07:55:58.000 055 14197.47 489.85 54474.52 88888.00 2021-02-24 07:55:59.000 055 14198.00 488.94 54474.31 88888.00 2021-02-24 07:56:00.000 055 14196.99 487.40 54474.03 88888.00 2021-02-24 07:56:01.000 055 14196.55 486.48 54473.77 88888.00 2021-02-24 07:56:02.000 055 14196.73 486.11 54473.95 88888.00 2021-02-24 07:56:03.000 055 14197.52 485.43 54473.59 88888.00 2021-02-24 07:56:04.000 055 14198.65 484.26 54473.14 88888.00 2021-02-24 07:56:05.000 055 14199.74 483.66 54473.61 88888.00 2021-02-24 07:56:06.000 055 14200.80 483.73 54473.10 88888.00 2021-02-24 07:56:07.000 055 14200.87 483.28 54473.60 88888.00 2021-02-24 07:56:08.000 055 14201.74 482.56 54473.18 88888.00 2021-02-24 07:56:09.000 055 14202.01 481.56 54470.27 88888.00 2021-02-24 07:56:10.000 055 14205.91 484.45 54473.46 88888.00 2021-02-24 07:56:11.000 055 14204.21 480.89 54473.59 88888.00 2021-02-24 07:56:12.000 055 14205.03 480.64 54473.16 88888.00 2021-02-24 07:56:13.000 055 14206.09 481.45 54473.06 88888.00 2021-02-24 07:56:14.000 055 14206.31 481.46 54472.71 88888.00 2021-02-24 07:56:15.000 055 14210.12 485.84 54470.25 88888.00 2021-02-24 07:56:16.000 055 14206.35 483.73 54472.90 88888.00 2021-02-24 07:56:17.000 055 14205.96 484.19 54473.46 88888.00 2021-02-24 07:56:18.000 055 14205.66 485.66 54473.17 88888.00 2021-02-24 07:56:19.000 055 14205.05 486.67 54473.37 88888.00 2021-02-24 07:56:20.000 055 14204.76 487.04 54473.12 88888.00 2021-02-24 07:56:21.000 055 14205.18 487.43 54472.88 88888.00 2021-02-24 07:56:22.000 055 14204.85 487.08 54473.00 88888.00 2021-02-24 07:56:23.000 055 14205.75 486.54 54473.13 88888.00 2021-02-24 07:56:24.000 055 14206.68 486.50 54472.33 88888.00 2021-02-24 07:56:25.000 055 14207.97 486.57 54473.11 88888.00 2021-02-24 07:56:26.000 055 14208.93 486.18 54473.06 88888.00 2021-02-24 07:56:27.000 055 14209.80 486.80 54473.16 88888.00 2021-02-24 07:56:28.000 055 14210.63 486.88 54473.21 88888.00 2021-02-24 07:56:29.000 055 14211.45 487.37 54472.68 88888.00 2021-02-24 07:56:30.000 055 14212.39 488.84 54473.49 88888.00 2021-02-24 07:56:31.000 055 14212.87 491.16 54473.39 88888.00 2021-02-24 07:56:32.000 055 14212.99 492.68 54473.75 88888.00 2021-02-24 07:56:33.000 055 14212.90 493.06 54473.27 88888.00 2021-02-24 07:56:34.000 055 14212.58 492.34 54473.75 88888.00 2021-02-24 07:56:35.000 055 14217.82 496.44 54470.53 88888.00 2021-02-24 07:56:36.000 055 14214.98 495.16 54474.03 88888.00 2021-02-24 07:56:37.000 055 14213.92 491.20 54474.22 88888.00 2021-02-24 07:56:38.000 055 14214.43 491.47 54473.84 88888.00 2021-02-24 07:56:39.000 055 14213.47 491.59 54473.68 88888.00 2021-02-24 07:56:40.000 055 14213.08 491.75 54474.28 88888.00 2021-02-24 07:56:41.000 055 14214.97 494.88 54470.89 88888.00 2021-02-24 07:56:42.000 055 14210.82 491.75 54473.62 88888.00 2021-02-24 07:56:43.000 055 14210.33 491.22 54473.82 88888.00 2021-02-24 07:56:44.000 055 14209.73 490.94 54472.92 88888.00 2021-02-24 07:56:45.000 055 14209.04 490.91 54473.20 88888.00 2021-02-24 07:56:46.000 055 14208.60 490.69 54473.28 88888.00 2021-02-24 07:56:47.000 055 14210.08 490.84 54469.85 88888.00 2021-02-24 07:56:48.000 055 14208.49 495.08 54472.66 88888.00 2021-02-24 07:56:49.000 055 14208.12 491.89 54472.74 88888.00 2021-02-24 07:56:50.000 055 14208.80 491.47 54472.87 88888.00 2021-02-24 07:56:51.000 055 14209.55 491.07 54472.71 88888.00 2021-02-24 07:56:52.000 055 14209.06 489.38 54472.43 88888.00 2021-02-24 07:56:53.000 055 14209.12 488.13 54472.29 88888.00 2021-02-24 07:56:54.000 055 14209.12 488.34 54472.06 88888.00 2021-02-24 07:56:55.000 055 14209.39 489.13 54472.40 88888.00 2021-02-24 07:56:56.000 055 14208.59 489.76 54472.26 88888.00 2021-02-24 07:56:57.000 055 14208.14 488.83 54472.25 88888.00 2021-02-24 07:56:58.000 055 14208.14 487.76 54472.17 88888.00 2021-02-24 07:56:59.000 055 14208.07 486.87 54472.18 88888.00 2021-02-24 07:57:00.000 055 14208.22 486.34 54471.67 88888.00 2021-02-24 07:57:01.000 055 14208.44 486.44 54471.71 88888.00 2021-02-24 07:57:02.000 055 14207.95 486.15 54471.45 88888.00 2021-02-24 07:57:03.000 055 14208.84 485.55 54471.54 88888.00 2021-02-24 07:57:04.000 055 14209.36 484.88 54471.39 88888.00 2021-02-24 07:57:05.000 055 14209.50 484.70 54471.51 88888.00 2021-02-24 07:57:06.000 055 14210.35 484.62 54471.40 88888.00 2021-02-24 07:57:07.000 055 14210.73 485.22 54471.42 88888.00 2021-02-24 07:57:08.000 055 14214.22 489.45 54467.86 88888.00 2021-02-24 07:57:09.000 055 14210.45 486.92 54471.07 88888.00 2021-02-24 07:57:10.000 055 14209.43 487.75 54471.01 88888.00 2021-02-24 07:57:11.000 055 14208.22 487.60 54470.16 88888.00 2021-02-24 07:57:12.000 055 14206.72 487.22 54470.40 88888.00 2021-02-24 07:57:13.000 055 14205.85 486.87 54470.25 88888.00 2021-02-24 07:57:14.000 055 14208.66 488.83 54466.79 88888.00 2021-02-24 07:57:15.000 055 14206.24 485.23 54469.43 88888.00 2021-02-24 07:57:16.000 055 14206.83 485.81 54469.40 88888.00 2021-02-24 07:57:17.000 055 14207.68 486.22 54469.06 88888.00 2021-02-24 07:57:18.000 055 14208.33 486.10 54468.74 88888.00 2021-02-24 07:57:19.000 055 14207.66 486.48 54468.47 88888.00 2021-02-24 07:57:20.000 055 14206.83 486.66 54467.92 88888.00 2021-02-24 07:57:21.000 055 14206.59 486.95 54468.00 88888.00 2021-02-24 07:57:22.000 055 14205.64 485.90 54467.64 88888.00 2021-02-24 07:57:23.000 055 14205.64 486.02 54467.48 88888.00 2021-02-24 07:57:24.000 055 14205.96 484.88 54467.51 88888.00 2021-02-24 07:57:25.000 055 14206.28 484.19 54467.29 88888.00 2021-02-24 07:57:26.000 055 14206.97 483.95 54467.02 88888.00 2021-02-24 07:57:27.000 055 14206.08 483.30 54466.54 88888.00 2021-02-24 07:57:28.000 055 14205.93 482.60 54466.27 88888.00 2021-02-24 07:57:29.000 055 14206.35 482.03 54466.75 88888.00 2021-02-24 07:57:30.000 055 14207.65 482.05 54466.54 88888.00 2021-02-24 07:57:31.000 055 14208.56 482.71 54466.64 88888.00 2021-02-24 07:57:32.000 055 14212.75 484.97 54463.07 88888.00 2021-02-24 07:57:33.000 055 14210.91 481.84 54466.36 88888.00 2021-02-24 07:57:34.000 055 14211.36 481.97 54466.55 88888.00 2021-02-24 07:57:35.000 055 14212.95 481.70 54466.44 88888.00 2021-02-24 07:57:36.000 055 14214.09 482.72 54466.90 88888.00 2021-02-24 07:57:37.000 055 14214.49 481.97 54466.67 88888.00 2021-02-24 07:57:38.000 055 14218.94 486.54 54463.89 88888.00 2021-02-24 07:57:39.000 055 14216.63 483.37 54467.43 88888.00 2021-02-24 07:57:40.000 055 14216.90 484.78 54467.34 88888.00 2021-02-24 07:57:41.000 055 14216.71 485.14 54467.51 88888.00 2021-02-24 07:57:42.000 055 14216.40 486.76 54467.73 88888.00 2021-02-24 07:57:43.000 055 14214.61 487.57 54467.29 88888.00 2021-02-24 07:57:44.000 055 14213.65 487.31 54464.43 88888.00 2021-02-24 07:57:45.000 055 14214.91 490.58 54467.38 88888.00 2021-02-24 07:57:46.000 055 14211.85 486.64 54466.94 88888.00 2021-02-24 07:57:47.000 055 14210.65 485.96 54467.35 88888.00 2021-02-24 07:57:48.000 055 14210.00 485.55 54467.39 88888.00 2021-02-24 07:57:49.000 055 14209.36 484.73 54467.17 88888.00 2021-02-24 07:57:50.000 055 14209.73 484.37 54467.00 88888.00 2021-02-24 07:57:51.000 055 14210.36 484.80 54467.02 88888.00 2021-02-24 07:57:52.000 055 14210.96 484.47 54466.85 88888.00 2021-02-24 07:57:53.000 055 14211.74 485.80 54466.62 88888.00 2021-02-24 07:57:54.000 055 14211.87 485.74 54466.85 88888.00 2021-02-24 07:57:55.000 055 14212.87 485.66 54466.64 88888.00 2021-02-24 07:57:56.000 055 14213.59 485.59 54466.41 88888.00 2021-02-24 07:57:57.000 055 14214.57 485.08 54466.60 88888.00 2021-02-24 07:57:58.000 055 14215.74 484.81 54466.66 88888.00 2021-02-24 07:57:59.000 055 14216.86 484.66 54466.83 88888.00 2021-02-24 07:58:00.000 055 14217.55 484.85 54466.66 88888.00 2021-02-24 07:58:01.000 055 14218.66 485.21 54466.49 88888.00 2021-02-24 07:58:02.000 055 14218.21 486.31 54466.96 88888.00 2021-02-24 07:58:03.000 055 14218.13 487.53 54467.01 88888.00 2021-02-24 07:58:04.000 055 14217.30 487.19 54467.02 88888.00 2021-02-24 07:58:05.000 055 14220.97 490.69 54463.84 88888.00 2021-02-24 07:58:06.000 055 14217.53 487.15 54467.48 88888.00 2021-02-24 07:58:07.000 055 14217.94 486.80 54467.09 88888.00 2021-02-24 07:58:08.000 055 14218.67 487.26 54467.20 88888.00 2021-02-24 07:58:09.000 055 14218.69 486.09 54467.35 88888.00 2021-02-24 07:58:10.000 055 14219.19 486.02 54466.98 88888.00 2021-02-24 07:58:11.000 055 14222.43 489.33 54463.67 88888.00 2021-02-24 07:58:12.000 055 14218.71 485.97 54466.69 88888.00 2021-02-24 07:58:13.000 055 14219.62 486.15 54466.67 88888.00 2021-02-24 07:58:14.000 055 14219.06 484.79 54466.93 88888.00 2021-02-24 07:58:15.000 055 14219.68 484.51 54466.91 88888.00 2021-02-24 07:58:16.000 055 14220.57 484.10 54466.06 88888.00 2021-02-24 07:58:17.000 055 14220.17 483.85 54466.87 88888.00 2021-02-24 07:58:18.000 055 14219.13 484.46 54466.75 88888.00 2021-02-24 07:58:19.000 055 14219.25 483.82 54466.76 88888.00 2021-02-24 07:58:20.000 055 14218.61 484.55 54466.23 88888.00 2021-02-24 07:58:21.000 055 14218.66 484.07 54466.14 88888.00 2021-02-24 07:58:22.000 055 14218.40 484.57 54466.12 88888.00 2021-02-24 07:58:23.000 055 14219.04 484.70 54465.97 88888.00 2021-02-24 07:58:24.000 055 14218.43 483.59 54465.84 88888.00 2021-02-24 07:58:25.000 055 14218.68 483.07 54465.28 88888.00 2021-02-24 07:58:26.000 055 14218.42 482.75 54465.27 88888.00 2021-02-24 07:58:27.000 055 14218.16 482.52 54464.83 88888.00 2021-02-24 07:58:28.000 055 14219.20 482.06 54464.31 88888.00 2021-02-24 07:58:29.000 055 14219.28 482.32 54464.68 88888.00 2021-02-24 07:58:30.000 055 14219.18 482.26 54464.37 88888.00 2021-02-24 07:58:31.000 055 14219.95 482.57 54463.94 88888.00 2021-02-24 07:58:32.000 055 14223.85 486.59 54460.93 88888.00 2021-02-24 07:58:33.000 055 14221.41 484.27 54463.96 88888.00 2021-02-24 07:58:34.000 055 14222.52 484.22 54463.85 88888.00 2021-02-24 07:58:35.000 055 14222.50 485.18 54463.48 88888.00 2021-02-24 07:58:36.000 055 14222.84 485.40 54463.13 88888.00 2021-02-24 07:58:37.000 055 14223.08 485.82 54463.87 88888.00 2021-02-24 07:58:38.000 055 14226.60 489.72 54460.37 88888.00 2021-02-24 07:58:39.000 055 14223.54 487.05 54463.60 88888.00 2021-02-24 07:58:40.000 055 14223.45 486.88 54463.64 88888.00 2021-02-24 07:58:41.000 055 14222.02 486.69 54463.52 88888.00 2021-02-24 07:58:42.000 055 14221.75 486.23 54463.57 88888.00 2021-02-24 07:58:43.000 055 14221.64 486.90 54463.24 88888.00 2021-02-24 07:58:44.000 055 14220.90 486.32 54463.39 88888.00 2021-02-24 07:58:45.000 055 14221.33 486.04 54463.18 88888.00 2021-02-24 07:58:46.000 055 14220.70 486.06 54462.62 88888.00 2021-02-24 07:58:47.000 055 14220.51 486.39 54462.90 88888.00 2021-02-24 07:58:48.000 055 14220.31 485.85 54463.02 88888.00 2021-02-24 07:58:49.000 055 14219.58 485.10 54463.08 88888.00 2021-02-24 07:58:50.000 055 14220.49 484.52 54462.76 88888.00 2021-02-24 07:58:51.000 055 14220.52 484.11 54461.88 88888.00 2021-02-24 07:58:52.000 055 14221.15 484.27 54462.22 88888.00 2021-02-24 07:58:53.000 055 14222.59 483.51 54462.41 88888.00 2021-02-24 07:58:54.000 055 14222.77 483.28 54462.31 88888.00 2021-02-24 07:58:55.000 055 14223.78 483.94 54462.05 88888.00 2021-02-24 07:58:56.000 055 14224.98 483.79 54462.47 88888.00 2021-02-24 07:58:57.000 055 14226.31 484.72 54462.51 88888.00 2021-02-24 07:58:58.000 055 14226.40 485.43 54461.43 88888.00 2021-02-24 07:58:59.000 055 14226.39 486.33 54462.26 88888.00 2021-02-24 07:59:00.000 055 14226.34 486.55 54462.12 88888.00 2021-02-24 07:59:01.000 055 14225.72 485.85 54462.25 88888.00 2021-02-24 07:59:02.000 055 14229.48 485.49 54458.74 88888.00 2021-02-24 07:59:03.000 055 14225.76 486.84 54461.86 88888.00 2021-02-24 07:59:04.000 055 14225.91 484.48 54462.06 88888.00 2021-02-24 07:59:05.000 055 14225.66 484.11 54461.56 88888.00 2021-02-24 07:59:06.000 055 14225.73 484.39 54461.90 88888.00 2021-02-24 07:59:07.000 055 14225.54 484.80 54461.22 88888.00 2021-02-24 07:59:08.000 055 14228.50 488.07 54457.64 88888.00 2021-02-24 07:59:09.000 055 14225.37 485.28 54461.46 88888.00 2021-02-24 07:59:10.000 055 14225.73 485.17 54461.12 88888.00 2021-02-24 07:59:11.000 055 14225.56 485.25 54460.93 88888.00 2021-02-24 07:59:12.000 055 14226.48 485.24 54460.82 88888.00 2021-02-24 07:59:13.000 055 14226.88 484.98 54460.60 88888.00 2021-02-24 07:59:14.000 055 14227.13 485.17 54460.71 88888.00 2021-02-24 07:59:15.000 055 14227.41 486.18 54460.00 88888.00 2021-02-24 07:59:16.000 055 14227.28 486.08 54460.11 88888.00 2021-02-24 07:59:17.000 055 14227.34 486.08 54459.66 88888.00 2021-02-24 07:59:18.000 055 14227.33 486.14 54459.86 88888.00 2021-02-24 07:59:19.000 055 14227.75 485.25 54459.74 88888.00 2021-02-24 07:59:20.000 055 14227.21 484.28 54459.49 88888.00 2021-02-24 07:59:21.000 055 14227.12 483.67 54459.30 88888.00 2021-02-24 07:59:22.000 055 14227.18 483.26 54458.92 88888.00 2021-02-24 07:59:23.000 055 14228.59 483.24 54458.63 88888.00 2021-02-24 07:59:24.000 055 14228.75 483.87 54458.85 88888.00 2021-02-24 07:59:25.000 055 14230.27 483.79 54458.60 88888.00 2021-02-24 07:59:26.000 055 14234.85 486.24 54455.34 88888.00 2021-02-24 07:59:27.000 055 14231.39 487.35 54458.23 88888.00 2021-02-24 07:59:28.000 055 14232.60 484.31 54458.43 88888.00 2021-02-24 07:59:29.000 055 14232.39 484.20 54458.39 88888.00 2021-02-24 07:59:30.000 055 14231.95 485.30 54458.39 88888.00 2021-02-24 07:59:31.000 055 14231.81 484.85 54458.28 88888.00 2021-02-24 07:59:32.000 055 14235.49 488.89 54454.69 88888.00 2021-02-24 07:59:33.000 055 14232.75 485.41 54458.05 88888.00 2021-02-24 07:59:34.000 055 14232.33 486.10 54457.98 88888.00 2021-02-24 07:59:35.000 055 14232.34 486.59 54458.00 88888.00 2021-02-24 07:59:36.000 055 14232.10 487.10 54457.91 88888.00 2021-02-24 07:59:37.000 055 14232.27 487.60 54457.74 88888.00 2021-02-24 07:59:38.000 055 14232.44 486.81 54456.84 88888.00 2021-02-24 07:59:39.000 055 14232.38 486.66 54457.76 88888.00 2021-02-24 07:59:40.000 055 14232.48 486.69 54457.15 88888.00 2021-02-24 07:59:41.000 055 14231.62 486.88 54457.57 88888.00 2021-02-24 07:59:42.000 055 14231.04 487.15 54456.96 88888.00 2021-02-24 07:59:43.000 055 14230.24 487.12 54457.07 88888.00 2021-02-24 07:59:44.000 055 14229.41 487.75 54457.07 88888.00 2021-02-24 07:59:45.000 055 14229.50 487.82 54456.40 88888.00 2021-02-24 07:59:46.000 055 14228.73 487.80 54456.65 88888.00 2021-02-24 07:59:47.000 055 14228.94 487.73 54456.45 88888.00 2021-02-24 07:59:48.000 055 14229.26 487.35 54455.88 88888.00 2021-02-24 07:59:49.000 055 14230.01 486.48 54455.54 88888.00 2021-02-24 07:59:50.000 055 14230.79 486.60 54455.50 88888.00 2021-02-24 07:59:51.000 055 14230.64 485.86 54456.11 88888.00 2021-02-24 07:59:52.000 055 14231.71 485.56 54455.87 88888.00 2021-02-24 07:59:53.000 055 14231.81 485.18 54455.09 88888.00 2021-02-24 07:59:54.000 055 14232.69 485.31 54455.56 88888.00 2021-02-24 07:59:55.000 055 14233.66 485.52 54455.73 88888.00 2021-02-24 07:59:56.000 055 14233.89 485.48 54455.71 88888.00 2021-02-24 07:59:57.000 055 14237.30 488.94 54452.27 88888.00 2021-02-24 07:59:58.000 055 14234.81 485.77 54455.38 88888.00 2021-02-24 07:59:59.000 055 14235.14 486.20 54455.52 88888.00 2021-02-24 08:00:00.000 055 14234.79 486.62 54455.10 88888.00 2021-02-24 08:00:01.000 055 14234.69 486.68 54455.52 88888.00 2021-02-24 08:00:02.000 055 14237.28 490.53 54452.15 88888.00 2021-02-24 08:00:03.000 055 14233.27 487.22 54455.16 88888.00 2021-02-24 08:00:04.000 055 14232.54 486.86 54455.24 88888.00 2021-02-24 08:00:05.000 055 14232.36 486.73 54454.90 88888.00 2021-02-24 08:00:06.000 055 14232.47 486.54 54454.80 88888.00 2021-02-24 08:00:07.000 055 14233.07 486.43 54454.76 88888.00 2021-02-24 08:00:08.000 055 14236.87 489.45 54451.34 88888.00 2021-02-24 08:00:09.000 055 14234.06 486.09 54454.49 88888.00 2021-02-24 08:00:10.000 055 14234.20 486.07 54454.46 88888.00 2021-02-24 08:00:11.000 055 14234.43 485.88 54454.76 88888.00 2021-02-24 08:00:12.000 055 14234.47 485.42 54454.35 88888.00 2021-02-24 08:00:13.000 055 14237.39 484.93 54449.89 88888.00 2021-02-24 08:00:14.000 055 14237.90 488.04 54452.62 88888.00 2021-02-24 08:00:15.000 055 14235.04 484.58 54454.29 88888.00 2021-02-24 08:00:16.000 055 14234.57 484.50 54454.70 88888.00 2021-02-24 08:00:17.000 055 14235.23 484.88 54454.18 88888.00 2021-02-24 08:00:18.000 055 14235.90 485.34 54454.32 88888.00 2021-02-24 08:00:19.000 055 14238.81 489.48 54450.89 88888.00 2021-02-24 08:00:20.000 055 14235.66 486.91 54453.88 88888.00 2021-02-24 08:00:21.000 055 14235.76 487.23 54454.36 88888.00 2021-02-24 08:00:22.000 055 14236.18 487.77 54454.06 88888.00 2021-02-24 08:00:23.000 055 14237.13 487.88 54454.21 88888.00 2021-02-24 08:00:24.000 055 14236.88 487.73 54454.34 88888.00 2021-02-24 08:00:25.000 055 14236.86 487.68 54453.82 88888.00 2021-02-24 08:00:26.000 055 14237.14 488.01 54454.53 88888.00 2021-02-24 08:00:27.000 055 14237.51 488.30 54454.37 88888.00 2021-02-24 08:00:28.000 055 14237.43 488.89 54453.67 88888.00 2021-02-24 08:00:29.000 055 14237.32 489.45 54454.29 88888.00 2021-02-24 08:00:30.000 055 14237.18 489.21 54454.33 88888.00 2021-02-24 08:00:31.000 055 14236.40 488.65 54454.38 88888.00 2021-02-24 08:00:32.000 055 14237.27 488.92 54453.34 88888.00 2021-02-24 08:00:33.000 055 14240.31 491.35 54450.77 88888.00 2021-02-24 08:00:34.000 055 14236.56 487.48 54453.90 88888.00 2021-02-24 08:00:35.000 055 14236.26 487.12 54453.46 88888.00 2021-02-24 08:00:36.000 055 14236.54 486.49 54453.95 88888.00 2021-02-24 08:00:37.000 055 14237.04 486.28 54453.43 88888.00 2021-02-24 08:00:38.000 055 14236.65 486.37 54453.37 88888.00 2021-02-24 08:00:39.000 055 14239.87 489.21 54450.23 88888.00 2021-02-24 08:00:40.000 055 14236.61 486.13 54452.65 88888.00 2021-02-24 08:00:41.000 055 14236.71 485.62 54453.14 88888.00 2021-02-24 08:00:42.000 055 14236.85 485.20 54452.49 88888.00 2021-02-24 08:00:43.000 055 14236.79 485.33 54451.87 88888.00 2021-02-24 08:00:44.000 055 14235.92 485.28 54452.13 88888.00 2021-02-24 08:00:45.000 055 14235.43 485.11 54452.30 88888.00 2021-02-24 08:00:46.000 055 14234.19 484.97 54452.17 88888.00 2021-02-24 08:00:47.000 055 14233.91 484.88 54451.74 88888.00 2021-02-24 08:00:48.000 055 14236.47 485.80 54448.29 88888.00 2021-02-24 08:00:49.000 055 14233.76 488.19 54451.35 88888.00 2021-02-24 08:00:50.000 055 14233.79 487.14 54451.09 88888.00 2021-02-24 08:00:51.000 055 14234.36 487.99 54450.85 88888.00 2021-02-24 08:00:52.000 055 14234.47 488.48 54450.44 88888.00 2021-02-24 08:00:53.000 055 14234.37 488.37 54450.21 88888.00 2021-02-24 08:00:54.000 055 14237.96 491.47 54447.66 88888.00 2021-02-24 08:00:55.000 055 14234.91 487.79 54450.02 88888.00 2021-02-24 08:00:56.000 055 14235.23 487.10 54450.70 88888.00 2021-02-24 08:00:57.000 055 14236.32 486.54 54450.26 88888.00 2021-02-24 08:00:58.000 055 14236.75 486.76 54450.37 88888.00 2021-02-24 08:00:59.000 055 14240.31 490.64 54447.04 88888.00 2021-02-24 08:01:00.000 055 14237.34 487.51 54450.43 88888.00 2021-02-24 08:01:01.000 055 14237.46 486.85 54450.35 88888.00 2021-02-24 08:01:02.000 055 14238.21 486.31 54450.49 88888.00 2021-02-24 08:01:03.000 055 14238.13 486.31 54450.74 88888.00 2021-02-24 08:01:04.000 055 14238.31 486.22 54450.51 88888.00 2021-02-24 08:01:05.000 055 14241.82 489.88 54447.64 88888.00 2021-02-24 08:01:06.000 055 14238.32 486.75 54451.03 88888.00 2021-02-24 08:01:07.000 055 14238.54 486.21 54451.02 88888.00 2021-02-24 08:01:08.000 055 14238.52 485.96 54451.23 88888.00 2021-02-24 08:01:09.000 055 14239.14 485.50 54451.18 88888.00 2021-02-24 08:01:10.000 055 14240.33 485.40 54450.86 88888.00 2021-02-24 08:01:11.000 055 14240.59 485.28 54451.28 88888.00 2021-02-24 08:01:12.000 055 14241.09 485.56 54451.14 88888.00 2021-02-24 08:01:13.000 055 14240.83 485.80 54451.49 88888.00 2021-02-24 08:01:14.000 055 14244.55 489.14 54448.08 88888.00 2021-02-24 08:01:15.000 055 14241.24 485.93 54450.92 88888.00 2021-02-24 08:01:16.000 055 14241.26 486.21 54451.30 88888.00 2021-02-24 08:01:17.000 055 14240.58 486.81 54451.14 88888.00 2021-02-24 08:01:18.000 055 14239.72 486.82 54451.48 88888.00 2021-02-24 08:01:19.000 055 14239.34 486.49 54451.02 88888.00 2021-02-24 08:01:20.000 055 14239.77 485.49 54451.21 88888.00 2021-02-24 08:01:21.000 055 14239.19 485.00 54451.24 88888.00 2021-02-24 08:01:22.000 055 14239.32 483.97 54451.18 88888.00 2021-02-24 08:01:23.000 055 14239.39 484.08 54451.28 88888.00 2021-02-24 08:01:24.000 055 14238.95 484.25 54451.08 88888.00 2021-02-24 08:01:25.000 055 14239.36 484.09 54450.93 88888.00 2021-02-24 08:01:26.000 055 14239.28 484.01 54450.58 88888.00 2021-02-24 08:01:27.000 055 14239.74 482.60 54450.90 88888.00 2021-02-24 08:01:28.000 055 14240.32 482.49 54450.95 88888.00 2021-02-24 08:01:29.000 055 14244.19 484.28 54447.40 88888.00 2021-02-24 08:01:30.000 055 14242.14 484.10 54450.31 88888.00 2021-02-24 08:01:31.000 055 14241.76 482.93 54450.61 88888.00 2021-02-24 08:01:32.000 055 14241.31 483.15 54450.53 88888.00 2021-02-24 08:01:33.000 055 14241.34 483.15 54450.39 88888.00 2021-02-24 08:01:34.000 055 14241.71 482.50 54450.30 88888.00 2021-02-24 08:01:35.000 055 14245.17 485.46 54446.98 88888.00 2021-02-24 08:01:36.000 055 14241.98 481.76 54450.26 88888.00 2021-02-24 08:01:37.000 055 14242.40 481.00 54449.88 88888.00 2021-02-24 08:01:38.000 055 14242.51 480.95 54450.31 88888.00 2021-02-24 08:01:39.000 055 14242.82 480.50 54449.68 88888.00 2021-02-24 08:01:40.000 055 14243.76 481.20 54450.02 88888.00 2021-02-24 08:01:41.000 055 14242.58 480.72 54449.78 88888.00 2021-02-24 08:01:42.000 055 14242.67 480.57 54449.79 88888.00 2021-02-24 08:01:43.000 055 14241.53 480.27 54449.71 88888.00 2021-02-24 08:01:44.000 055 14241.70 479.93 54449.29 88888.00 2021-02-24 08:01:45.000 055 14242.33 479.38 54449.30 88888.00 2021-02-24 08:01:46.000 055 14242.53 478.89 54449.21 88888.00 2021-02-24 08:01:47.000 055 14243.77 478.78 54448.66 88888.00 2021-02-24 08:01:48.000 055 14245.05 479.22 54448.91 88888.00 2021-02-24 08:01:49.000 055 14245.99 479.78 54448.91 88888.00 2021-02-24 08:01:50.000 055 14249.48 483.39 54445.47 88888.00 2021-02-24 08:01:51.000 055 14246.19 479.87 54448.66 88888.00 2021-02-24 08:01:52.000 055 14245.86 480.48 54448.60 88888.00 2021-02-24 08:01:53.000 055 14245.41 479.62 54448.78 88888.00 2021-02-24 08:01:54.000 055 14245.81 479.93 54448.63 88888.00 2021-02-24 08:01:55.000 055 14245.49 480.53 54448.42 88888.00 2021-02-24 08:01:56.000 055 14249.20 483.52 54444.64 88888.00 2021-02-24 08:01:57.000 055 14245.65 479.48 54448.06 88888.00 2021-02-24 08:01:58.000 055 14244.48 479.80 54448.06 88888.00 2021-02-24 08:01:59.000 055 14243.98 479.82 54447.77 88888.00 2021-02-24 08:02:00.000 055 14243.66 479.49 54447.42 88888.00 2021-02-24 08:02:01.000 055 14243.85 478.79 54447.15 88888.00 2021-02-24 08:02:02.000 055 14244.56 478.69 54447.14 88888.00 2021-02-24 08:02:03.000 055 14244.37 478.88 54446.97 88888.00 2021-02-24 08:02:04.000 055 14244.69 478.98 54446.51 88888.00 2021-02-24 08:02:05.000 055 14245.09 479.37 54445.89 88888.00 2021-02-24 08:02:06.000 055 14248.26 483.20 54444.76 88888.00 2021-02-24 08:02:07.000 055 14244.80 480.29 54446.30 88888.00 2021-02-24 08:02:08.000 055 14244.34 479.72 54446.01 88888.00 2021-02-24 08:02:09.000 055 14244.17 480.07 54445.32 88888.00 2021-02-24 08:02:10.000 055 14244.32 479.65 54445.96 88888.00 2021-02-24 08:02:11.000 055 14244.84 479.71 54445.18 88888.00 2021-02-24 08:02:12.000 055 14245.57 480.17 54445.30 88888.00 2021-02-24 08:02:13.000 055 14245.10 480.47 54444.75 88888.00 2021-02-24 08:02:14.000 055 14244.67 480.26 54444.75 88888.00 2021-02-24 08:02:15.000 055 14245.17 479.70 54444.61 88888.00 2021-02-24 08:02:16.000 055 14244.53 478.74 54444.72 88888.00 2021-02-24 08:02:17.000 055 14245.69 478.20 54444.57 88888.00 2021-02-24 08:02:18.000 055 14245.49 477.23 54444.44 88888.00 2021-02-24 08:02:19.000 055 14245.78 477.44 54443.99 88888.00 2021-02-24 08:02:20.000 055 14246.44 477.85 54444.25 88888.00 2021-02-24 08:02:21.000 055 14249.29 481.76 54441.05 88888.00 2021-02-24 08:02:22.000 055 14246.11 478.74 54444.50 88888.00 2021-02-24 08:02:23.000 055 14246.41 478.80 54444.19 88888.00 2021-02-24 08:02:24.000 055 14246.76 478.10 54443.90 88888.00 2021-02-24 08:02:25.000 055 14246.19 478.25 54444.12 88888.00 2021-02-24 08:02:26.000 055 14245.36 478.18 54444.30 88888.00 2021-02-24 08:02:27.000 055 14248.16 481.70 54440.53 88888.00 2021-02-24 08:02:28.000 055 14244.50 478.00 54444.21 88888.00 2021-02-24 08:02:29.000 055 14244.83 477.48 54443.75 88888.00 2021-02-24 08:02:30.000 055 14245.30 476.84 54443.37 88888.00 2021-02-24 08:02:31.000 055 14245.45 476.78 54444.18 88888.00 2021-02-24 08:02:32.000 055 14245.23 477.47 54444.10 88888.00 2021-02-24 08:02:33.000 055 14244.61 477.92 54443.98 88888.00 2021-02-24 08:02:34.000 055 14243.81 478.28 54443.55 88888.00 2021-02-24 08:02:35.000 055 14243.09 477.84 54443.33 88888.00 2021-02-24 08:02:36.000 055 14242.07 478.08 54443.31 88888.00 2021-02-24 08:02:37.000 055 14245.80 478.23 54438.46 88888.00 2021-02-24 08:02:38.000 055 14243.45 480.83 54441.61 88888.00 2021-02-24 08:02:39.000 055 14240.37 476.25 54443.09 88888.00 2021-02-24 08:02:40.000 055 14240.55 475.68 54442.34 88888.00 2021-02-24 08:02:41.000 055 14241.21 475.27 54442.61 88888.00 2021-02-24 08:02:42.000 055 14241.63 475.38 54442.69 88888.00 2021-02-24 08:02:43.000 055 14244.64 479.20 54439.53 88888.00 2021-02-24 08:02:44.000 055 14241.37 475.74 54442.22 88888.00 2021-02-24 08:02:45.000 055 14241.90 475.20 54442.35 88888.00 2021-02-24 08:02:46.000 055 14242.45 474.57 54442.26 88888.00 2021-02-24 08:02:47.000 055 14243.65 474.48 54441.79 88888.00 2021-02-24 08:02:48.000 055 14244.59 474.05 54442.27 88888.00 2021-02-24 08:02:49.000 055 14245.10 475.31 54441.86 88888.00 2021-02-24 08:02:50.000 055 14245.05 475.70 54441.24 88888.00 2021-02-24 08:02:51.000 055 14244.59 476.54 54441.75 88888.00 2021-02-24 08:02:52.000 055 14243.92 476.50 54442.06 88888.00 2021-02-24 08:02:53.000 055 14243.86 476.26 54442.06 88888.00 2021-02-24 08:02:54.000 055 14244.28 475.76 54442.00 88888.00 2021-02-24 08:02:55.000 055 14245.00 475.00 54441.88 88888.00 2021-02-24 08:02:56.000 055 14245.99 474.92 54442.25 88888.00 2021-02-24 08:02:57.000 055 14247.31 475.54 54442.31 88888.00 2021-02-24 08:02:58.000 055 14248.46 474.80 54442.61 88888.00 2021-02-24 08:02:59.000 055 14249.16 474.51 54442.42 88888.00 2021-02-24 08:03:00.000 055 14250.08 474.58 54442.48 88888.00 2021-02-24 08:03:01.000 055 14251.27 474.28 54442.71 88888.00 2021-02-24 08:03:02.000 055 14251.57 474.28 54443.12 88888.00 2021-02-24 08:03:03.000 055 14252.07 474.87 54443.54 88888.00 2021-02-24 08:03:04.000 055 14252.20 474.42 54443.69 88888.00 2021-02-24 08:03:05.000 055 14252.15 474.57 54443.69 88888.00 2021-02-24 08:03:06.000 055 14252.60 474.54 54443.76 88888.00 2021-02-24 08:03:07.000 055 14252.75 473.79 54444.15 88888.00 2021-02-24 08:03:08.000 055 14256.33 477.21 54441.00 88888.00 2021-02-24 08:03:09.000 055 14253.49 473.64 54444.24 88888.00 2021-02-24 08:03:10.000 055 14253.67 474.07 54444.35 88888.00 2021-02-24 08:03:11.000 055 14254.12 474.47 54444.58 88888.00 2021-02-24 08:03:12.000 055 14254.42 474.68 54444.00 88888.00 2021-02-24 08:03:13.000 055 14254.42 474.39 54444.71 88888.00 2021-02-24 08:03:14.000 055 14256.86 477.81 54441.52 88888.00 2021-02-24 08:03:15.000 055 14253.22 473.94 54444.84 88888.00 2021-02-24 08:03:16.000 055 14253.17 473.93 54444.58 88888.00 2021-02-24 08:03:17.000 055 14253.42 474.61 54444.20 88888.00 2021-02-24 08:03:18.000 055 14253.05 474.18 54444.65 88888.00 2021-02-24 08:03:19.000 055 14253.21 474.88 54444.73 88888.00 2021-02-24 08:03:20.000 055 14252.11 474.75 54444.87 88888.00 2021-02-24 08:03:21.000 055 14252.31 474.71 54444.74 88888.00 2021-02-24 08:03:22.000 055 14252.33 474.75 54443.96 88888.00 2021-02-24 08:03:23.000 055 14252.40 474.70 54444.54 88888.00 2021-02-24 08:03:24.000 055 14252.79 474.39 54443.97 88888.00 2021-02-24 08:03:25.000 055 14252.52 473.91 54444.67 88888.00 2021-02-24 08:03:26.000 055 14252.67 473.86 54444.24 88888.00 2021-02-24 08:03:27.000 055 14252.65 473.97 54444.35 88888.00 2021-02-24 08:03:28.000 055 14252.06 474.26 54444.43 88888.00 2021-02-24 08:03:29.000 055 14255.94 476.87 54440.96 88888.00 2021-02-24 08:03:30.000 055 14252.96 476.85 54444.46 88888.00 2021-02-24 08:03:31.000 055 14251.06 473.16 54443.94 88888.00 2021-02-24 08:03:32.000 055 14251.66 473.25 54443.96 88888.00 2021-02-24 08:03:33.000 055 14251.72 473.55 54443.90 88888.00 2021-02-24 08:03:34.000 055 14251.11 473.82 54443.62 88888.00 2021-02-24 08:03:35.000 055 14253.73 477.34 54440.81 88888.00 2021-02-24 08:03:36.000 055 14250.59 474.02 54443.86 88888.00 2021-02-24 08:03:37.000 055 14251.34 472.84 54443.61 88888.00 2021-02-24 08:03:38.000 055 14252.25 472.60 54443.48 88888.00 2021-02-24 08:03:39.000 055 14253.02 472.21 54443.31 88888.00 2021-02-24 08:03:40.000 055 14254.04 471.80 54443.54 88888.00 2021-02-24 08:03:41.000 055 14254.81 472.16 54443.54 88888.00 2021-02-24 08:03:42.000 055 14255.71 472.50 54443.57 88888.00 2021-02-24 08:03:43.000 055 14255.55 472.43 54443.60 88888.00 2021-02-24 08:03:44.000 055 14255.92 471.92 54443.44 88888.00 2021-02-24 08:03:45.000 055 14255.83 471.46 54443.82 88888.00 2021-02-24 08:03:46.000 055 14256.23 470.70 54444.06 88888.00 2021-02-24 08:03:47.000 055 14256.06 470.70 54444.00 88888.00 2021-02-24 08:03:48.000 055 14256.43 470.36 54444.19 88888.00 2021-02-24 08:03:49.000 055 14255.64 470.58 54443.77 88888.00 2021-02-24 08:03:50.000 055 14255.57 469.64 54444.48 88888.00 2021-02-24 08:03:51.000 055 14255.91 469.51 54444.36 88888.00 2021-02-24 08:03:52.000 055 14256.12 468.88 54443.96 88888.00 2021-02-24 08:03:53.000 055 14256.68 468.24 54444.62 88888.00 2021-02-24 08:03:54.000 055 14257.07 469.13 54444.19 88888.00 2021-02-24 08:03:55.000 055 14256.75 468.94 54444.79 88888.00 2021-02-24 08:03:56.000 055 14256.27 469.80 54444.68 88888.00 2021-02-24 08:03:57.000 055 14255.52 470.05 54444.21 88888.00 2021-02-24 08:03:58.000 055 14254.19 469.79 54444.70 88888.00 2021-02-24 08:03:59.000 055 14252.88 469.61 54444.44 88888.00 2021-02-24 08:04:00.000 055 14255.84 472.36 54441.42 88888.00 2021-02-24 08:04:01.000 055 14253.17 468.69 54444.40 88888.00 2021-02-24 08:04:02.000 055 14253.92 468.51 54444.54 88888.00 2021-02-24 08:04:03.000 055 14254.04 468.02 54444.43 88888.00 2021-02-24 08:04:04.000 055 14254.54 468.94 54444.15 88888.00 2021-02-24 08:04:05.000 055 14253.65 468.60 54444.52 88888.00 2021-02-24 08:04:06.000 055 14256.66 471.99 54441.21 88888.00 2021-02-24 08:04:07.000 055 14254.02 468.63 54444.39 88888.00 2021-02-24 08:04:08.000 055 14254.58 468.12 54444.14 88888.00 2021-02-24 08:04:09.000 055 14254.83 468.55 54444.13 88888.00 2021-02-24 08:04:10.000 055 14254.16 467.88 54444.51 88888.00 2021-02-24 08:04:11.000 055 14254.41 467.97 54444.06 88888.00 2021-02-24 08:04:12.000 055 14253.98 467.67 54443.99 88888.00 2021-02-24 08:04:13.000 055 14253.83 467.66 54444.17 88888.00 2021-02-24 08:04:14.000 055 14253.96 467.90 54444.03 88888.00 2021-02-24 08:04:15.000 055 14253.52 467.11 54444.09 88888.00 2021-02-24 08:04:16.000 055 14253.32 467.13 54443.81 88888.00 2021-02-24 08:04:17.000 055 14253.29 466.72 54443.06 88888.00 2021-02-24 08:04:18.000 055 14253.14 466.61 54443.18 88888.00 2021-02-24 08:04:19.000 055 14252.97 466.53 54443.45 88888.00 2021-02-24 08:04:20.000 055 14252.66 465.94 54443.31 88888.00 2021-02-24 08:04:21.000 055 14252.57 466.25 54443.27 88888.00 2021-02-24 08:04:22.000 055 14253.03 465.88 54442.87 88888.00 2021-02-24 08:04:23.000 055 14255.65 471.11 54439.72 88888.00 2021-02-24 08:04:24.000 055 14252.73 468.34 54442.93 88888.00 2021-02-24 08:04:25.000 055 14252.62 466.41 54442.98 88888.00 2021-02-24 08:04:26.000 055 14252.10 466.53 54442.84 88888.00 2021-02-24 08:04:27.000 055 14251.14 466.67 54442.43 88888.00 2021-02-24 08:04:28.000 055 14251.36 466.88 54442.85 88888.00 2021-02-24 08:04:29.000 055 14254.20 470.28 54439.13 88888.00 2021-02-24 08:04:30.000 055 14251.83 466.96 54442.62 88888.00 2021-02-24 08:04:31.000 055 14252.39 467.58 54442.60 88888.00 2021-02-24 08:04:32.000 055 14253.63 467.37 54442.78 88888.00 2021-02-24 08:04:33.000 055 14253.44 467.52 54442.68 88888.00 2021-02-24 08:04:34.000 055 14253.44 468.03 54442.49 88888.00 2021-02-24 08:04:35.000 055 14252.80 467.81 54443.01 88888.00 2021-02-24 08:04:36.000 055 14252.53 467.30 54442.93 88888.00 2021-02-24 08:04:37.000 055 14253.18 467.23 54442.55 88888.00 2021-02-24 08:04:38.000 055 14252.58 467.20 54443.49 88888.00 2021-02-24 08:04:39.000 055 14253.48 467.81 54443.44 88888.00 2021-02-24 08:04:40.000 055 14253.69 466.71 54443.71 88888.00 2021-02-24 08:04:41.000 055 14253.44 466.46 54443.46 88888.00 2021-02-24 08:04:42.000 055 14253.53 465.61 54443.64 88888.00 2021-02-24 08:04:43.000 055 14253.61 465.28 54443.40 88888.00 2021-02-24 08:04:44.000 055 14253.17 465.67 54443.62 88888.00 2021-02-24 08:04:45.000 055 14253.29 465.96 54443.78 88888.00 2021-02-24 08:04:46.000 055 14253.89 466.82 54443.56 88888.00 2021-02-24 08:04:47.000 055 14253.19 466.55 54443.64 88888.00 2021-02-24 08:04:48.000 055 14253.34 466.40 54443.87 88888.00 2021-02-24 08:04:49.000 055 14253.62 465.91 54443.44 88888.00 2021-02-24 08:04:50.000 055 14253.29 466.30 54443.94 88888.00 2021-02-24 08:04:51.000 055 14253.44 466.01 54443.78 88888.00 2021-02-24 08:04:52.000 055 14253.49 466.11 54443.63 88888.00 2021-02-24 08:04:53.000 055 14253.81 466.57 54443.87 88888.00 2021-02-24 08:04:54.000 055 14257.32 469.63 54440.71 88888.00 2021-02-24 08:04:55.000 055 14254.14 466.25 54444.20 88888.00 2021-02-24 08:04:56.000 055 14254.86 466.04 54444.13 88888.00 2021-02-24 08:04:57.000 055 14255.42 466.05 54444.16 88888.00 2021-02-24 08:04:58.000 055 14256.12 466.42 54444.21 88888.00 2021-02-24 08:04:59.000 055 14256.44 465.77 54444.37 88888.00 2021-02-24 08:05:00.000 055 14259.99 468.93 54441.36 88888.00 2021-02-24 08:05:01.000 055 14257.00 469.45 54444.57 88888.00 2021-02-24 08:05:02.000 055 14257.26 466.10 54444.41 88888.00 2021-02-24 08:05:03.000 055 14257.52 466.38 54444.30 88888.00 2021-02-24 08:05:04.000 055 14257.55 465.51 54444.61 88888.00 2021-02-24 08:05:05.000 055 14257.62 465.92 54444.44 88888.00 2021-02-24 08:05:06.000 055 14257.85 465.34 54444.63 88888.00 2021-02-24 08:05:07.000 055 14261.28 467.79 54441.44 88888.00 2021-02-24 08:05:08.000 055 14257.67 464.48 54444.76 88888.00 2021-02-24 08:05:09.000 055 14257.70 464.28 54444.73 88888.00 2021-02-24 08:05:10.000 055 14260.65 467.01 54441.44 88888.00 2021-02-24 08:05:11.000 055 14257.13 467.47 54444.74 88888.00 2021-02-24 08:05:12.000 055 14256.88 464.28 54444.83 88888.00 2021-02-24 08:05:13.000 055 14257.00 464.88 54444.82 88888.00 2021-02-24 08:05:14.000 055 14256.88 465.17 54444.65 88888.00 2021-02-24 08:05:15.000 055 14256.44 464.96 54444.63 88888.00 2021-02-24 08:05:16.000 055 14259.46 468.53 54441.36 88888.00 2021-02-24 08:05:17.000 055 14255.55 464.67 54444.58 88888.00 2021-02-24 08:05:18.000 055 14255.18 464.37 54444.56 88888.00 2021-02-24 08:05:19.000 055 14254.96 464.94 54444.13 88888.00 2021-02-24 08:05:20.000 055 14254.17 463.88 54444.23 88888.00 2021-02-24 08:05:21.000 055 14254.00 464.18 54444.13 88888.00 2021-02-24 08:05:22.000 055 14253.62 463.35 54443.91 88888.00 2021-02-24 08:05:23.000 055 14253.83 462.91 54443.59 88888.00 2021-02-24 08:05:24.000 055 14253.80 462.82 54443.11 88888.00 2021-02-24 08:05:25.000 055 14252.71 462.45 54443.24 88888.00 2021-02-24 08:05:26.000 055 14252.98 462.21 54443.18 88888.00 2021-02-24 08:05:27.000 055 14252.64 461.53 54443.17 88888.00 2021-02-24 08:05:28.000 055 14253.57 461.22 54443.03 88888.00 2021-02-24 08:05:29.000 055 14253.94 461.46 54442.57 88888.00 2021-02-24 08:05:30.000 055 14256.22 461.52 54439.53 88888.00 2021-02-24 08:05:31.000 055 14255.49 465.03 54442.68 88888.00 2021-02-24 08:05:32.000 055 14254.32 463.07 54442.66 88888.00 2021-02-24 08:05:33.000 055 14253.26 462.90 54442.79 88888.00 2021-02-24 08:05:34.000 055 14252.79 462.97 54442.74 88888.00 2021-02-24 08:05:35.000 055 14252.22 462.39 54440.43 88888.00 2021-02-24 08:05:36.000 055 14255.93 465.42 54442.44 88888.00 2021-02-24 08:05:37.000 055 14252.10 462.09 54442.52 88888.00 2021-02-24 08:05:38.000 055 14251.76 462.35 54442.50 88888.00 2021-02-24 08:05:39.000 055 14251.52 462.83 54442.16 88888.00 2021-02-24 08:05:40.000 055 14251.50 463.14 54441.73 88888.00 2021-02-24 08:05:41.000 055 14254.50 466.95 54439.62 88888.00 2021-02-24 08:05:42.000 055 14250.53 464.12 54441.99 88888.00 2021-02-24 08:05:43.000 055 14250.00 464.40 54441.91 88888.00 2021-02-24 08:05:44.000 055 14249.31 463.12 54441.62 88888.00 2021-02-24 08:05:45.000 055 14249.55 462.80 54441.69 88888.00 2021-02-24 08:05:46.000 055 14249.85 462.75 54441.56 88888.00 2021-02-24 08:05:47.000 055 14249.78 463.71 54441.47 88888.00 2021-02-24 08:05:48.000 055 14249.86 463.78 54441.21 88888.00 2021-02-24 08:05:49.000 055 14250.43 463.77 54441.13 88888.00 2021-02-24 08:05:50.000 055 14250.01 462.38 54441.23 88888.00 2021-02-24 08:05:51.000 055 14250.78 462.44 54441.14 88888.00 2021-02-24 08:05:52.000 055 14251.45 461.53 54440.99 88888.00 2021-02-24 08:05:53.000 055 14252.57 461.99 54441.06 88888.00 2021-02-24 08:05:54.000 055 14252.97 462.57 54441.01 88888.00 2021-02-24 08:05:55.000 055 14253.26 462.46 54440.81 88888.00 2021-02-24 08:05:56.000 055 14252.98 462.05 54441.19 88888.00 2021-02-24 08:05:57.000 055 14256.52 465.42 54437.96 88888.00 2021-02-24 08:05:58.000 055 14254.55 460.83 54440.94 88888.00 2021-02-24 08:05:59.000 055 14255.84 460.70 54441.04 88888.00 2021-02-24 08:06:00.000 055 14256.05 461.40 54441.53 88888.00 2021-02-24 08:06:01.000 055 14256.05 462.63 54441.77 88888.00 2021-02-24 08:06:02.000 055 14254.95 462.88 54441.74 88888.00 2021-02-24 08:06:03.000 055 14257.14 466.52 54438.91 88888.00 2021-02-24 08:06:04.000 055 14253.01 464.01 54441.99 88888.00 2021-02-24 08:06:05.000 055 14252.08 462.53 54441.85 88888.00 2021-02-24 08:06:06.000 055 14252.24 461.92 54441.94 88888.00 2021-02-24 08:06:07.000 055 14252.05 461.43 54442.13 88888.00 2021-02-24 08:06:08.000 055 14252.20 460.79 54442.14 88888.00 2021-02-24 08:06:09.000 055 14253.31 460.82 54442.11 88888.00 2021-02-24 08:06:10.000 055 14253.23 460.69 54442.15 88888.00 2021-02-24 08:06:11.000 055 14253.47 461.01 54442.07 88888.00 2021-02-24 08:06:12.000 055 14252.85 461.06 54442.07 88888.00 2021-02-24 08:06:13.000 055 14253.34 460.66 54441.99 88888.00 2021-02-24 08:06:14.000 055 14253.39 460.13 54442.06 88888.00 2021-02-24 08:06:15.000 055 14253.59 459.42 54442.12 88888.00 2021-02-24 08:06:16.000 055 14253.75 458.87 54442.19 88888.00 2021-02-24 08:06:17.000 055 14253.59 457.38 54442.24 88888.00 2021-02-24 08:06:18.000 055 14254.43 457.36 54442.13 88888.00 2021-02-24 08:06:19.000 055 14254.99 457.17 54441.81 88888.00 2021-02-24 08:06:20.000 055 14254.72 457.22 54442.05 88888.00 2021-02-24 08:06:21.000 055 14254.99 456.97 54442.36 88888.00 2021-02-24 08:06:22.000 055 14255.67 456.77 54442.48 88888.00 2021-02-24 08:06:23.000 055 14255.49 456.45 54442.54 88888.00 2021-02-24 08:06:24.000 055 14255.85 456.13 54442.31 88888.00 2021-02-24 08:06:25.000 055 14256.41 456.62 54443.13 88888.00 2021-02-24 08:06:26.000 055 14256.23 456.96 54443.15 88888.00 2021-02-24 08:06:27.000 055 14256.21 457.09 54443.01 88888.00 2021-02-24 08:06:28.000 055 14259.84 461.42 54439.56 88888.00 2021-02-24 08:06:29.000 055 14256.17 459.13 54443.09 88888.00 2021-02-24 08:06:30.000 055 14255.31 459.82 54443.06 88888.00 2021-02-24 08:06:31.000 055 14254.36 460.19 54443.36 88888.00 2021-02-24 08:06:32.000 055 14252.02 460.42 54443.31 88888.00 2021-02-24 08:06:33.000 055 14250.82 459.96 54443.37 88888.00 2021-02-24 08:06:34.000 055 14252.65 461.49 54439.89 88888.00 2021-02-24 08:06:35.000 055 14248.65 457.05 54442.85 88888.00 2021-02-24 08:06:36.000 055 14247.66 456.80 54442.62 88888.00 2021-02-24 08:06:37.000 055 14246.94 456.51 54442.95 88888.00 2021-02-24 08:06:38.000 055 14246.51 456.51 54442.60 88888.00 2021-02-24 08:06:39.000 055 14246.06 456.11 54442.49 88888.00 2021-02-24 08:06:40.000 055 14246.25 456.06 54442.14 88888.00 2021-02-24 08:06:41.000 055 14246.30 456.18 54441.74 88888.00 2021-02-24 08:06:42.000 055 14245.43 455.48 54442.06 88888.00 2021-02-24 08:06:43.000 055 14245.22 456.04 54441.47 88888.00 2021-02-24 08:06:44.000 055 14244.64 455.77 54441.50 88888.00 2021-02-24 08:06:45.000 055 14244.44 456.31 54441.36 88888.00 2021-02-24 08:06:46.000 055 14244.04 456.27 54441.20 88888.00 2021-02-24 08:06:47.000 055 14244.16 455.91 54441.06 88888.00 2021-02-24 08:06:48.000 055 14244.20 455.89 54440.88 88888.00 2021-02-24 08:06:49.000 055 14244.13 455.41 54440.62 88888.00 2021-02-24 08:06:50.000 055 14244.66 455.36 54440.42 88888.00 2021-02-24 08:06:51.000 055 14244.17 455.51 54439.74 88888.00 2021-02-24 08:06:52.000 055 14246.10 460.66 54436.56 88888.00 2021-02-24 08:06:53.000 055 14241.87 456.55 54440.12 88888.00 2021-02-24 08:06:54.000 055 14240.63 453.84 54439.71 88888.00 2021-02-24 08:06:55.000 055 14240.45 453.00 54439.66 88888.00 2021-02-24 08:06:56.000 055 14240.49 451.71 54438.97 88888.00 2021-02-24 08:06:57.000 055 14241.14 451.28 54439.41 88888.00 2021-02-24 08:06:58.000 055 14244.42 454.66 54435.54 88888.00 2021-02-24 08:06:59.000 055 14241.02 451.64 54438.98 88888.00 2021-02-24 08:07:00.000 055 14241.21 451.76 54438.89 88888.00 2021-02-24 08:07:01.000 055 14240.63 451.70 54438.33 88888.00 2021-02-24 08:07:02.000 055 14240.34 451.17 54438.04 88888.00 2021-02-24 08:07:03.000 055 14240.55 450.97 54438.25 88888.00 2021-02-24 08:07:04.000 055 14241.09 451.01 54438.57 88888.00 2021-02-24 08:07:05.000 055 14241.79 451.68 54438.36 88888.00 2021-02-24 08:07:06.000 055 14241.73 451.87 54438.62 88888.00 2021-02-24 08:07:07.000 055 14241.49 452.74 54438.58 88888.00 2021-02-24 08:07:08.000 055 14240.73 452.89 54438.38 88888.00 2021-02-24 08:07:09.000 055 14239.92 453.50 54437.97 88888.00 2021-02-24 08:07:10.000 055 14239.11 454.09 54438.47 88888.00 2021-02-24 08:07:11.000 055 14238.37 454.36 54438.15 88888.00 2021-02-24 08:07:12.000 055 14236.83 453.83 54437.94 88888.00 2021-02-24 08:07:13.000 055 14235.85 453.40 54437.68 88888.00 2021-02-24 08:07:14.000 055 14234.86 452.71 54437.84 88888.00 2021-02-24 08:07:15.000 055 14235.19 451.89 54437.25 88888.00 2021-02-24 08:07:16.000 055 14236.09 451.48 54437.42 88888.00 2021-02-24 08:07:17.000 055 14236.05 450.24 54437.31 88888.00 2021-02-24 08:07:18.000 055 14236.64 450.25 54436.86 88888.00 2021-02-24 08:07:19.000 055 14236.25 450.22 54437.20 88888.00 2021-02-24 08:07:20.000 055 14236.18 450.27 54437.05 88888.00 2021-02-24 08:07:21.000 055 14235.61 450.77 54436.28 88888.00 2021-02-24 08:07:22.000 055 14236.44 449.92 54436.97 88888.00 2021-02-24 08:07:23.000 055 14240.01 452.81 54433.43 88888.00 2021-02-24 08:07:24.000 055 14236.55 450.14 54436.51 88888.00 2021-02-24 08:07:25.000 055 14237.12 450.45 54436.52 88888.00 2021-02-24 08:07:26.000 055 14236.86 450.25 54436.57 88888.00 2021-02-24 08:07:27.000 055 14237.10 450.25 54436.51 88888.00 2021-02-24 08:07:28.000 055 14237.34 450.59 54436.67 88888.00 2021-02-24 08:07:29.000 055 14240.77 453.77 54433.53 88888.00 2021-02-24 08:07:30.000 055 14237.80 450.69 54436.18 88888.00 2021-02-24 08:07:31.000 055 14237.95 450.89 54436.50 88888.00 2021-02-24 08:07:32.000 055 14237.77 451.21 54436.63 88888.00 2021-02-24 08:07:33.000 055 14238.00 451.38 54436.60 88888.00 2021-02-24 08:07:34.000 055 14238.00 451.29 54436.17 88888.00 2021-02-24 08:07:35.000 055 14238.63 451.12 54436.37 88888.00 2021-02-24 08:07:36.000 055 14238.82 451.43 54436.66 88888.00 2021-02-24 08:07:37.000 055 14238.79 451.31 54436.95 88888.00 2021-02-24 08:07:38.000 055 14238.42 451.54 54436.57 88888.00 2021-02-24 08:07:39.000 055 14237.86 451.79 54437.02 88888.00 2021-02-24 08:07:40.000 055 14237.89 451.53 54437.33 88888.00 2021-02-24 08:07:41.000 055 14238.82 451.32 54437.46 88888.00 2021-02-24 08:07:42.000 055 14238.22 451.39 54437.61 88888.00 2021-02-24 08:07:43.000 055 14237.76 451.19 54438.11 88888.00 2021-02-24 08:07:44.000 055 14237.82 450.53 54438.10 88888.00 2021-02-24 08:07:45.000 055 14238.79 449.75 54438.27 88888.00 2021-02-24 08:07:46.000 055 14239.44 450.22 54437.76 88888.00 2021-02-24 08:07:47.000 055 14240.52 450.06 54438.59 88888.00 2021-02-24 08:07:48.000 055 14240.73 449.57 54438.79 88888.00 2021-02-24 08:07:49.000 055 14240.58 449.22 54439.37 88888.00 2021-02-24 08:07:50.000 055 14241.18 449.44 54438.60 88888.00 2021-02-24 08:07:51.000 055 14240.94 448.55 54439.50 88888.00 2021-02-24 08:07:52.000 055 14241.12 448.66 54439.66 88888.00 2021-02-24 08:07:53.000 055 14243.98 453.28 54436.63 88888.00 2021-02-24 08:07:54.000 055 14240.57 449.89 54440.13 88888.00 2021-02-24 08:07:55.000 055 14240.46 449.26 54440.16 88888.00 2021-02-24 08:07:56.000 055 14241.10 449.51 54440.24 88888.00 2021-02-24 08:07:57.000 055 14240.52 448.69 54440.42 88888.00 2021-02-24 08:07:58.000 055 14240.31 448.45 54440.49 88888.00 2021-02-24 08:07:59.000 055 14243.18 451.37 54437.83 88888.00 2021-02-24 08:08:00.000 055 14239.72 447.92 54441.04 88888.00 2021-02-24 08:08:01.000 055 14238.80 447.65 54441.16 88888.00 2021-02-24 08:08:02.000 055 14238.07 447.90 54441.36 88888.00 2021-02-24 08:08:03.000 055 14237.70 447.34 54441.51 88888.00 2021-02-24 08:08:04.000 055 14236.23 447.32 54441.84 88888.00 2021-02-24 08:08:05.000 055 14235.89 447.06 54441.51 88888.00 2021-02-24 08:08:06.000 055 14235.64 446.19 54441.64 88888.00 2021-02-24 08:08:07.000 055 14234.82 446.06 54442.00 88888.00 2021-02-24 08:08:08.000 055 14234.93 446.20 54441.66 88888.00 2021-02-24 08:08:09.000 055 14234.85 444.90 54442.30 88888.00 2021-02-24 08:08:10.000 055 14235.20 444.70 54442.10 88888.00 2021-02-24 08:08:11.000 055 14236.05 444.94 54441.81 88888.00 2021-02-24 08:08:12.000 055 14235.82 445.88 54442.32 88888.00 2021-02-24 08:08:13.000 055 14236.34 446.86 54442.40 88888.00 2021-02-24 08:08:14.000 055 14235.82 447.93 54442.47 88888.00 2021-02-24 08:08:15.000 055 14236.11 447.83 54442.39 88888.00 2021-02-24 08:08:16.000 055 14236.30 448.85 54442.59 88888.00 2021-02-24 08:08:17.000 055 14236.03 448.18 54442.59 88888.00 2021-02-24 08:08:18.000 055 14236.02 447.86 54442.84 88888.00 2021-02-24 08:08:19.000 055 14236.13 447.80 54443.37 88888.00 2021-02-24 08:08:20.000 055 14236.81 446.99 54442.88 88888.00 2021-02-24 08:08:21.000 055 14237.39 447.11 54443.19 88888.00 2021-02-24 08:08:22.000 055 14237.08 447.19 54443.37 88888.00 2021-02-24 08:08:23.000 055 14236.92 448.24 54443.37 88888.00 2021-02-24 08:08:24.000 055 14239.76 451.32 54440.23 88888.00 2021-02-24 08:08:25.000 055 14236.70 448.26 54443.40 88888.00 2021-02-24 08:08:26.000 055 14236.92 447.74 54443.35 88888.00 2021-02-24 08:08:27.000 055 14236.17 447.55 54443.46 88888.00 2021-02-24 08:08:28.000 055 14235.91 446.94 54443.21 88888.00 2021-02-24 08:08:29.000 055 14235.88 446.57 54443.58 88888.00 2021-02-24 08:08:30.000 055 14239.00 450.54 54440.36 88888.00 2021-02-24 08:08:31.000 055 14235.93 447.03 54442.93 88888.00 2021-02-24 08:08:32.000 055 14235.17 447.33 54443.94 88888.00 2021-02-24 08:08:33.000 055 14234.67 446.83 54443.17 88888.00 2021-02-24 08:08:34.000 055 14233.97 446.51 54443.72 88888.00 2021-02-24 08:08:35.000 055 14233.64 446.03 54443.66 88888.00 2021-02-24 08:08:36.000 055 14233.16 445.92 54443.75 88888.00 2021-02-24 08:08:37.000 055 14232.37 444.84 54443.26 88888.00 2021-02-24 08:08:38.000 055 14232.43 444.69 54443.57 88888.00 2021-02-24 08:08:39.000 055 14232.15 443.33 54441.23 88888.00 2021-02-24 08:08:40.000 055 14235.83 446.02 54440.51 88888.00 2021-02-24 08:08:41.000 055 14233.83 442.66 54443.39 88888.00 2021-02-24 08:08:42.000 055 14234.52 443.49 54443.88 88888.00 2021-02-24 08:08:43.000 055 14234.98 444.44 54443.94 88888.00 2021-02-24 08:08:44.000 055 14235.27 443.90 54444.44 88888.00 2021-02-24 08:08:45.000 055 14235.74 443.53 54444.67 88888.00 2021-02-24 08:08:46.000 055 14239.57 446.67 54441.52 88888.00 2021-02-24 08:08:47.000 055 14236.24 443.57 54444.88 88888.00 2021-02-24 08:08:48.000 055 14235.28 444.20 54444.87 88888.00 2021-02-24 08:08:49.000 055 14234.66 443.21 54445.64 88888.00 2021-02-24 08:08:50.000 055 14234.92 442.66 54445.85 88888.00 2021-02-24 08:08:51.000 055 14235.90 442.97 54445.70 88888.00 2021-02-24 08:08:52.000 055 14235.80 443.44 54446.17 88888.00 2021-02-24 08:08:53.000 055 14235.95 445.26 54446.49 88888.00 2021-02-24 08:08:54.000 055 14234.55 445.07 54447.02 88888.00 2021-02-24 08:08:55.000 055 14234.04 445.61 54447.13 88888.00 2021-02-24 08:08:56.000 055 14233.75 445.25 54447.33 88888.00 2021-02-24 08:08:57.000 055 14233.74 445.10 54447.46 88888.00 2021-02-24 08:08:58.000 055 14233.89 446.12 54447.14 88888.00 2021-02-24 08:08:59.000 055 14234.23 445.87 54447.78 88888.00 2021-02-24 08:09:00.000 055 14234.70 446.25 54445.98 88888.00 2021-02-24 08:09:01.000 055 14237.13 449.23 54446.62 88888.00 2021-02-24 08:09:02.000 055 14233.87 446.48 54448.07 88888.00 2021-02-24 08:09:03.000 055 14233.14 446.23 54447.69 88888.00 2021-02-24 08:09:04.000 055 14233.75 446.21 54448.10 88888.00 2021-02-24 08:09:05.000 055 14234.26 446.23 54448.41 88888.00 2021-02-24 08:09:06.000 055 14234.27 446.09 54448.23 88888.00 2021-02-24 08:09:07.000 055 14234.54 446.36 54448.25 88888.00 2021-02-24 08:09:08.000 055 14234.67 446.31 54448.44 88888.00 2021-02-24 08:09:09.000 055 14234.46 446.28 54448.52 88888.00 2021-02-24 08:09:10.000 055 14234.38 446.13 54448.45 88888.00 2021-02-24 08:09:11.000 055 14237.43 448.47 54445.46 88888.00 2021-02-24 08:09:12.000 055 14234.33 445.20 54448.95 88888.00 2021-02-24 08:09:13.000 055 14234.60 444.40 54448.86 88888.00 2021-02-24 08:09:14.000 055 14234.71 444.58 54448.90 88888.00 2021-02-24 08:09:15.000 055 14234.35 443.78 54448.95 88888.00 2021-02-24 08:09:16.000 055 14233.51 443.92 54448.18 88888.00 2021-02-24 08:09:17.000 055 14235.71 447.59 54445.69 88888.00 2021-02-24 08:09:18.000 055 14232.38 443.90 54448.83 88888.00 2021-02-24 08:09:19.000 055 14231.89 443.89 54448.70 88888.00 2021-02-24 08:09:20.000 055 14231.67 444.40 54448.60 88888.00 2021-02-24 08:09:21.000 055 14231.13 444.21 54448.80 88888.00 2021-02-24 08:09:22.000 055 14230.70 444.77 54448.87 88888.00 2021-02-24 08:09:23.000 055 14229.44 444.61 54448.62 88888.00 2021-02-24 08:09:24.000 055 14228.75 445.00 54448.83 88888.00 2021-02-24 08:09:25.000 055 14228.41 445.22 54448.94 88888.00 2021-02-24 08:09:26.000 055 14227.57 444.75 54449.20 88888.00 2021-02-24 08:09:27.000 055 14232.60 446.75 54445.25 88888.00 2021-02-24 08:09:28.000 055 14231.75 448.01 54449.17 88888.00 2021-02-24 08:09:29.000 055 14228.92 444.77 54449.35 88888.00 2021-02-24 08:09:30.000 055 14229.22 445.00 54449.11 88888.00 2021-02-24 08:09:31.000 055 14229.36 444.97 54449.61 88888.00 2021-02-24 08:09:32.000 055 14229.54 445.34 54449.51 88888.00 2021-02-24 08:09:33.000 055 14232.97 448.75 54446.00 88888.00 2021-02-24 08:09:34.000 055 14229.95 446.26 54449.85 88888.00 2021-02-24 08:09:35.000 055 14230.43 446.44 54449.49 88888.00 2021-02-24 08:09:36.000 055 14231.61 445.59 54449.98 88888.00 2021-02-24 08:09:37.000 055 14232.76 445.09 54449.79 88888.00 2021-02-24 08:09:38.000 055 14233.70 445.07 54450.04 88888.00 2021-02-24 08:09:39.000 055 14234.22 445.90 54450.31 88888.00 2021-02-24 08:09:40.000 055 14234.37 446.44 54450.15 88888.00 2021-02-24 08:09:41.000 055 14233.66 446.68 54450.64 88888.00 2021-02-24 08:09:42.000 055 14234.15 446.27 54450.73 88888.00 2021-02-24 08:09:43.000 055 14234.03 446.26 54450.93 88888.00 2021-02-24 08:09:44.000 055 14234.50 446.22 54451.14 88888.00 2021-02-24 08:09:45.000 055 14235.58 445.81 54451.06 88888.00 2021-02-24 08:09:46.000 055 14236.66 445.98 54451.73 88888.00 2021-02-24 08:09:47.000 055 14237.39 446.62 54451.71 88888.00 2021-02-24 08:09:48.000 055 14237.67 447.68 54452.01 88888.00 2021-02-24 08:09:49.000 055 14236.37 447.47 54452.31 88888.00 2021-02-24 08:09:50.000 055 14235.13 447.25 54452.41 88888.00 2021-02-24 08:09:51.000 055 14234.06 447.00 54452.86 88888.00 2021-02-24 08:09:52.000 055 14233.10 446.82 54452.75 88888.00 2021-02-24 08:09:53.000 055 14232.51 446.35 54452.09 88888.00 2021-02-24 08:09:54.000 055 14232.01 446.18 54452.77 88888.00 2021-02-24 08:09:55.000 055 14232.29 446.45 54452.88 88888.00 2021-02-24 08:09:56.000 055 14231.40 447.53 54452.73 88888.00 2021-02-24 08:09:57.000 055 14230.84 448.46 54452.46 88888.00 2021-02-24 08:09:58.000 055 14233.30 452.45 54449.44 88888.00 2021-02-24 08:09:59.000 055 14229.32 449.75 54452.65 88888.00 2021-02-24 08:10:00.000 055 14228.29 449.15 54452.81 88888.00 2021-02-24 08:10:01.000 055 14230.39 449.83 54452.82 88888.00 2021-02-24 08:10:02.000 055 14228.46 448.44 54453.13 88888.00 2021-02-24 08:10:03.000 055 14230.01 448.05 54452.27 88888.00 2021-02-24 08:10:04.000 055 14233.46 450.94 54449.72 88888.00 2021-02-24 08:10:05.000 055 14231.65 447.30 54452.79 88888.00 2021-02-24 08:10:06.000 055 14231.90 447.98 54453.07 88888.00 2021-02-24 08:10:07.000 055 14231.84 448.46 54452.75 88888.00 2021-02-24 08:10:08.000 055 14232.03 448.90 54453.25 88888.00 2021-02-24 08:10:09.000 055 14231.56 449.67 54453.28 88888.00 2021-02-24 08:10:10.000 055 14231.59 449.21 54453.16 88888.00 2021-02-24 08:10:11.000 055 14231.56 449.64 54453.76 88888.00 2021-02-24 08:10:12.000 055 14231.92 450.35 54453.57 88888.00 2021-02-24 08:10:13.000 055 14231.25 449.69 54453.89 88888.00 2021-02-24 08:10:14.000 055 14230.84 449.68 54454.10 88888.00 2021-02-24 08:10:15.000 055 14231.12 449.42 54453.85 88888.00 2021-02-24 08:10:16.000 055 14230.57 450.39 54454.43 88888.00 2021-02-24 08:10:17.000 055 14235.61 452.20 54450.20 88888.00 2021-02-24 08:10:18.000 055 14234.04 455.62 54453.63 88888.00 2021-02-24 08:10:19.000 055 14230.55 453.27 54454.34 88888.00 2021-02-24 08:10:20.000 055 14230.67 453.59 54454.16 88888.00 2021-02-24 08:10:21.000 055 14229.23 453.32 54454.67 88888.00 2021-02-24 08:10:22.000 055 14228.56 453.35 54454.32 88888.00 2021-02-24 08:10:23.000 055 14231.40 456.42 54451.19 88888.00 2021-02-24 08:10:24.000 055 14228.68 453.04 54454.59 88888.00 2021-02-24 08:10:25.000 055 14229.82 452.63 54454.01 88888.00 2021-02-24 08:10:26.000 055 14230.07 452.49 54454.35 88888.00 2021-02-24 08:10:27.000 055 14231.20 452.89 54454.58 88888.00 2021-02-24 08:10:28.000 055 14232.02 452.48 54454.57 88888.00 2021-02-24 08:10:29.000 055 14233.31 453.08 54454.72 88888.00 2021-02-24 08:10:30.000 055 14234.29 453.59 54454.99 88888.00 2021-02-24 08:10:31.000 055 14234.09 454.04 54455.09 88888.00 2021-02-24 08:10:32.000 055 14237.14 457.48 54451.81 88888.00 2021-02-24 08:10:33.000 055 14233.69 454.61 54454.58 88888.00 2021-02-24 08:10:34.000 055 14232.10 454.05 54455.23 88888.00 2021-02-24 08:10:35.000 055 14232.39 453.85 54455.13 88888.00 2021-02-24 08:10:36.000 055 14231.78 453.09 54455.45 88888.00 2021-02-24 08:10:37.000 055 14235.49 455.78 54452.40 88888.00 2021-02-24 08:10:38.000 055 14235.49 455.79 54452.81 88888.00 2021-02-24 08:10:39.000 055 14232.54 452.71 54456.08 88888.00 2021-02-24 08:10:40.000 055 14232.90 452.37 54455.58 88888.00 2021-02-24 08:10:41.000 055 14233.66 453.19 54456.40 88888.00 2021-02-24 08:10:42.000 055 14233.94 453.24 54456.62 88888.00 2021-02-24 08:10:43.000 055 14234.78 452.87 54456.64 88888.00 2021-02-24 08:10:44.000 055 14235.23 453.35 54456.90 88888.00 2021-02-24 08:10:45.000 055 14235.32 453.63 54456.71 88888.00 2021-02-24 08:10:46.000 055 14236.08 453.72 54456.90 88888.00 2021-02-24 08:10:47.000 055 14239.55 453.80 54454.22 88888.00 2021-02-24 08:10:48.000 055 14237.62 456.51 54457.66 88888.00 2021-02-24 08:10:49.000 055 14237.79 454.79 54457.97 88888.00 2021-02-24 08:10:50.000 055 14237.93 453.84 54458.35 88888.00 2021-02-24 08:10:51.000 055 14238.64 453.73 54458.58 88888.00 2021-02-24 08:10:52.000 055 14240.12 453.87 54458.68 88888.00 2021-02-24 08:10:53.000 055 14244.14 456.72 54455.47 88888.00 2021-02-24 08:10:54.000 055 14241.84 453.15 54459.51 88888.00 2021-02-24 08:10:55.000 055 14242.97 453.18 54460.06 88888.00 2021-02-24 08:10:56.000 055 14243.32 452.71 54460.35 88888.00 2021-02-24 08:10:57.000 055 14243.98 452.57 54460.99 88888.00 2021-02-24 08:10:58.000 055 14244.24 453.23 54461.12 88888.00 2021-02-24 08:10:59.000 055 14244.71 453.81 54461.67 88888.00 2021-02-24 08:11:00.000 055 14245.11 454.24 54462.00 88888.00 2021-02-24 08:11:01.000 055 14245.98 454.10 54462.28 88888.00 2021-02-24 08:11:02.000 055 14246.21 454.07 54462.47 88888.00 2021-02-24 08:11:03.000 055 14245.86 453.33 54463.10 88888.00 2021-02-24 08:11:04.000 055 14245.64 453.46 54463.64 88888.00 2021-02-24 08:11:05.000 055 14245.02 453.40 54463.93 88888.00 2021-02-24 08:11:06.000 055 14244.25 453.64 54464.13 88888.00 2021-02-24 08:11:07.000 055 14243.65 453.37 54464.35 88888.00 2021-02-24 08:11:08.000 055 14243.27 453.24 54464.44 88888.00 2021-02-24 08:11:09.000 055 14243.48 453.18 54464.79 88888.00 2021-02-24 08:11:10.000 055 14243.90 453.18 54464.40 88888.00 2021-02-24 08:11:11.000 055 14247.88 452.07 54460.27 88888.00 2021-02-24 08:11:12.000 055 14246.73 455.30 54463.32 88888.00 2021-02-24 08:11:13.000 055 14243.96 451.89 54465.52 88888.00 2021-02-24 08:11:14.000 055 14244.33 452.53 54464.96 88888.00 2021-02-24 08:11:15.000 055 14245.53 453.46 54465.40 88888.00 2021-02-24 08:11:16.000 055 14245.05 453.15 54465.48 88888.00 2021-02-24 08:11:17.000 055 14248.19 456.98 54462.30 88888.00 2021-02-24 08:11:18.000 055 14244.96 454.15 54465.91 88888.00 2021-02-24 08:11:19.000 055 14244.72 454.76 54465.84 88888.00 2021-02-24 08:11:20.000 055 14244.66 455.14 54466.33 88888.00 2021-02-24 08:11:21.000 055 14244.19 454.95 54466.47 88888.00 2021-02-24 08:11:22.000 055 14244.56 454.87 54466.81 88888.00 2021-02-24 08:11:23.000 055 14244.48 454.34 54466.28 88888.00 2021-02-24 08:11:24.000 055 14244.65 454.46 54467.08 88888.00 2021-02-24 08:11:25.000 055 14244.41 455.47 54467.47 88888.00 2021-02-24 08:11:26.000 055 14244.13 455.79 54467.48 88888.00 2021-02-24 08:11:27.000 055 14243.40 456.39 54467.66 88888.00 2021-02-24 08:11:28.000 055 14243.04 455.41 54468.17 88888.00 2021-02-24 08:11:29.000 055 14243.60 455.14 54468.36 88888.00 2021-02-24 08:11:30.000 055 14244.32 455.11 54468.66 88888.00 2021-02-24 08:11:31.000 055 14244.04 454.06 54468.65 88888.00 2021-02-24 08:11:32.000 055 14245.47 454.87 54469.22 88888.00 2021-02-24 08:11:33.000 055 14246.25 455.04 54469.56 88888.00 2021-02-24 08:11:34.000 055 14248.06 455.23 54469.27 88888.00 2021-02-24 08:11:35.000 055 14249.01 455.90 54470.13 88888.00 2021-02-24 08:11:36.000 055 14249.19 457.05 54470.54 88888.00 2021-02-24 08:11:37.000 055 14249.78 457.10 54470.59 88888.00 2021-02-24 08:11:38.000 055 14248.85 457.72 54471.48 88888.00 2021-02-24 08:11:39.000 055 14248.82 458.42 54471.64 88888.00 2021-02-24 08:11:40.000 055 14249.00 457.50 54471.96 88888.00 2021-02-24 08:11:41.000 055 14247.76 457.95 54472.44 88888.00 2021-02-24 08:11:42.000 055 14250.71 460.89 54469.34 88888.00 2021-02-24 08:11:43.000 055 14246.79 458.28 54472.70 88888.00 2021-02-24 08:11:44.000 055 14245.99 458.99 54472.83 88888.00 2021-02-24 08:11:45.000 055 14245.27 459.39 54472.91 88888.00 2021-02-24 08:11:46.000 055 14244.60 459.35 54472.95 88888.00 2021-02-24 08:11:47.000 055 14244.31 459.76 54473.17 88888.00 2021-02-24 08:11:48.000 055 14247.20 462.59 54469.95 88888.00 2021-02-24 08:11:49.000 055 14244.11 459.18 54473.33 88888.00 2021-02-24 08:11:50.000 055 14244.57 460.46 54472.77 88888.00 2021-02-24 08:11:51.000 055 14245.19 459.88 54473.52 88888.00 2021-02-24 08:11:52.000 055 14245.76 459.85 54473.65 88888.00 2021-02-24 08:11:53.000 055 14245.34 460.13 54473.80 88888.00 2021-02-24 08:11:54.000 055 14244.89 460.86 54473.86 88888.00 2021-02-24 08:11:55.000 055 14244.74 461.20 54473.96 88888.00 2021-02-24 08:11:56.000 055 14243.19 461.74 54474.34 88888.00 2021-02-24 08:11:57.000 055 14242.83 461.42 54474.32 88888.00 2021-02-24 08:11:58.000 055 14242.91 461.57 54474.54 88888.00 2021-02-24 08:11:59.000 055 14242.92 461.09 54474.64 88888.00 2021-02-24 08:12:00.000 055 14243.42 460.89 54474.07 88888.00 2021-02-24 08:12:01.000 055 14245.14 460.65 54474.95 88888.00 2021-02-24 08:12:02.000 055 14246.49 461.01 54474.77 88888.00 2021-02-24 08:12:03.000 055 14247.74 461.94 54475.35 88888.00 2021-02-24 08:12:04.000 055 14248.91 463.13 54475.29 88888.00 2021-02-24 08:12:05.000 055 14249.68 463.18 54475.85 88888.00 2021-02-24 08:12:06.000 055 14249.29 463.19 54476.09 88888.00 2021-02-24 08:12:07.000 055 14248.76 463.74 54475.92 88888.00 2021-02-24 08:12:08.000 055 14248.94 464.29 54476.62 88888.00 2021-02-24 08:12:09.000 055 14253.14 468.32 54473.57 88888.00 2021-02-24 08:12:10.000 055 14250.57 464.98 54477.10 88888.00 2021-02-24 08:12:11.000 055 14250.86 465.93 54477.34 88888.00 2021-02-24 08:12:12.000 055 14251.07 465.50 54477.67 88888.00 2021-02-24 08:12:13.000 055 14251.62 465.55 54477.87 88888.00 2021-02-24 08:12:14.000 055 14252.55 465.29 54478.44 88888.00 2021-02-24 08:12:15.000 055 14257.43 468.30 54475.50 88888.00 2021-02-24 08:12:16.000 055 14255.63 464.91 54478.81 88888.00 2021-02-24 08:12:17.000 055 14256.86 464.88 54479.23 88888.00 2021-02-24 08:12:18.000 055 14257.45 463.68 54477.00 88888.00 2021-02-24 08:12:19.000 055 14260.46 466.86 54480.43 88888.00 2021-02-24 08:12:20.000 055 14259.14 463.73 54480.45 88888.00 2021-02-24 08:12:21.000 055 14260.19 463.90 54481.26 88888.00 2021-02-24 08:12:22.000 055 14260.05 463.56 54481.50 88888.00 2021-02-24 08:12:23.000 055 14260.42 464.31 54481.64 88888.00 2021-02-24 08:12:24.000 055 14260.69 465.28 54482.16 88888.00 2021-02-24 08:12:25.000 055 14261.16 466.28 54481.99 88888.00 2021-02-24 08:12:26.000 055 14261.35 466.18 54482.71 88888.00 2021-02-24 08:12:27.000 055 14261.26 466.89 54483.22 88888.00 2021-02-24 08:12:28.000 055 14260.86 467.13 54483.47 88888.00 2021-02-24 08:12:29.000 055 14260.70 467.32 54483.66 88888.00 2021-02-24 08:12:30.000 055 14259.92 467.35 54483.83 88888.00 2021-02-24 08:12:31.000 055 14259.22 466.39 54484.00 88888.00 2021-02-24 08:12:32.000 055 14258.86 466.92 54484.38 88888.00 2021-02-24 08:12:33.000 055 14257.27 466.99 54484.78 88888.00 2021-02-24 08:12:34.000 055 14257.16 466.97 54484.66 88888.00 2021-02-24 08:12:35.000 055 14256.33 466.62 54484.62 88888.00 2021-02-24 08:12:36.000 055 14255.69 466.51 54484.52 88888.00 2021-02-24 08:12:37.000 055 14255.68 466.17 54484.88 88888.00 2021-02-24 08:12:38.000 055 14254.95 465.73 54484.92 88888.00 2021-02-24 08:12:39.000 055 14255.04 465.75 54484.91 88888.00 2021-02-24 08:12:40.000 055 14255.18 465.27 54484.72 88888.00 2021-02-24 08:12:41.000 055 14256.08 465.54 54484.57 88888.00 2021-02-24 08:12:42.000 055 14256.20 465.63 54484.41 88888.00 2021-02-24 08:12:43.000 055 14256.26 466.10 54484.87 88888.00 2021-02-24 08:12:44.000 055 14259.43 469.52 54481.52 88888.00 2021-02-24 08:12:45.000 055 14255.58 466.96 54484.27 88888.00 2021-02-24 08:12:46.000 055 14255.20 467.10 54484.57 88888.00 2021-02-24 08:12:47.000 055 14254.17 467.40 54484.76 88888.00 2021-02-24 08:12:48.000 055 14253.91 466.22 54484.67 88888.00 2021-02-24 08:12:49.000 055 14254.17 466.01 54484.23 88888.00 2021-02-24 08:12:50.000 055 14257.47 468.98 54481.21 88888.00 2021-02-24 08:12:51.000 055 14254.70 465.95 54484.63 88888.00 2021-02-24 08:12:52.000 055 14254.17 465.93 54484.10 88888.00 2021-02-24 08:12:53.000 055 14254.01 466.15 54484.37 88888.00 2021-02-24 08:12:54.000 055 14256.48 466.59 54480.14 88888.00 2021-02-24 08:12:55.000 055 14257.14 470.40 54483.97 88888.00 2021-02-24 08:12:56.000 055 14253.81 466.81 54484.06 88888.00 2021-02-24 08:12:57.000 055 14253.20 466.86 54484.10 88888.00 2021-02-24 08:12:58.000 055 14252.56 466.18 54483.76 88888.00 2021-02-24 08:12:59.000 055 14251.79 466.10 54483.22 88888.00 2021-02-24 08:13:00.000 055 14254.50 468.99 54480.11 88888.00 2021-02-24 08:13:01.000 055 14250.52 465.53 54483.36 88888.00 2021-02-24 08:13:02.000 055 14249.45 466.24 54482.57 88888.00 2021-02-24 08:13:03.000 055 14248.58 465.37 54482.92 88888.00 2021-02-24 08:13:04.000 055 14248.12 465.84 54482.69 88888.00 2021-02-24 08:13:05.000 055 14247.49 465.52 54482.27 88888.00 2021-02-24 08:13:06.000 055 14247.31 465.02 54482.13 88888.00 2021-02-24 08:13:07.000 055 14248.11 465.02 54481.79 88888.00 2021-02-24 08:13:08.000 055 14247.98 464.99 54481.81 88888.00 2021-02-24 08:13:09.000 055 14249.08 464.86 54481.60 88888.00 2021-02-24 08:13:10.000 055 14249.50 465.11 54480.62 88888.00 2021-02-24 08:13:11.000 055 14249.95 465.68 54481.03 88888.00 2021-02-24 08:13:12.000 055 14250.42 465.25 54481.27 88888.00 2021-02-24 08:13:13.000 055 14249.62 465.55 54481.20 88888.00 2021-02-24 08:13:14.000 055 14249.37 466.43 54481.05 88888.00 2021-02-24 08:13:15.000 055 14248.97 466.68 54480.94 88888.00 2021-02-24 08:13:16.000 055 14248.80 465.98 54480.90 88888.00 2021-02-24 08:13:17.000 055 14248.62 466.43 54480.75 88888.00 2021-02-24 08:13:18.000 055 14247.76 465.42 54480.66 88888.00 2021-02-24 08:13:19.000 055 14247.99 465.17 54480.33 88888.00 2021-02-24 08:13:20.000 055 14249.60 465.19 54477.38 88888.00 2021-02-24 08:13:21.000 055 14249.77 469.05 54480.43 88888.00 2021-02-24 08:13:22.000 055 14248.59 465.49 54480.27 88888.00 2021-02-24 08:13:23.000 055 14249.86 465.93 54480.34 88888.00 2021-02-24 08:13:24.000 055 14250.52 466.47 54479.95 88888.00 2021-02-24 08:13:25.000 055 14250.15 466.61 54478.45 88888.00 2021-02-24 08:13:26.000 055 14253.48 469.79 54480.01 88888.00 2021-02-24 08:13:27.000 055 14250.02 466.35 54479.92 88888.00 2021-02-24 08:13:28.000 055 14250.16 466.24 54480.49 88888.00 2021-02-24 08:13:29.000 055 14250.46 465.60 54480.45 88888.00 2021-02-24 08:13:30.000 055 14250.99 465.74 54480.17 88888.00 2021-02-24 08:13:31.000 055 14254.51 469.51 54477.64 88888.00 2021-02-24 08:13:32.000 055 14250.77 466.71 54481.14 88888.00 2021-02-24 08:13:33.000 055 14250.28 466.57 54480.89 88888.00 2021-02-24 08:13:34.000 055 14249.85 466.51 54480.76 88888.00 2021-02-24 08:13:35.000 055 14248.73 466.02 54481.01 88888.00 2021-02-24 08:13:36.000 055 14248.20 466.35 54480.91 88888.00 2021-02-24 08:13:37.000 055 14248.20 466.36 54480.69 88888.00 2021-02-24 08:13:38.000 055 14248.67 466.37 54481.07 88888.00 2021-02-24 08:13:39.000 055 14249.61 466.71 54481.16 88888.00 2021-02-24 08:13:40.000 055 14250.21 467.41 54481.27 88888.00 2021-02-24 08:13:41.000 055 14250.16 468.12 54480.99 88888.00 2021-02-24 08:13:42.000 055 14250.18 469.18 54481.60 88888.00 2021-02-24 08:13:43.000 055 14250.44 469.06 54481.46 88888.00 2021-02-24 08:13:44.000 055 14250.28 468.63 54481.16 88888.00 2021-02-24 08:13:45.000 055 14249.42 468.88 54481.93 88888.00 2021-02-24 08:13:46.000 055 14249.34 468.20 54481.43 88888.00 2021-02-24 08:13:47.000 055 14253.39 470.39 54478.38 88888.00 2021-02-24 08:13:48.000 055 14249.88 470.68 54481.57 88888.00 2021-02-24 08:13:49.000 055 14247.25 467.46 54481.67 88888.00 2021-02-24 08:13:50.000 055 14247.07 466.74 54481.71 88888.00 2021-02-24 08:13:51.000 055 14245.85 466.86 54481.08 88888.00 2021-02-24 08:13:52.000 055 14245.71 467.81 54481.33 88888.00 2021-02-24 08:13:53.000 055 14248.75 470.32 54478.00 88888.00 2021-02-24 08:13:54.000 055 14246.03 466.93 54480.96 88888.00 2021-02-24 08:13:55.000 055 14245.93 466.71 54481.52 88888.00 2021-02-24 08:13:56.000 055 14246.47 466.38 54481.30 88888.00 2021-02-24 08:13:57.000 055 14246.26 466.74 54481.42 88888.00 2021-02-24 08:13:58.000 055 14245.89 466.89 54481.33 88888.00 2021-02-24 08:13:59.000 055 14246.16 466.11 54480.95 88888.00 2021-02-24 08:14:00.000 055 14245.55 466.34 54481.50 88888.00 2021-02-24 08:14:01.000 055 14245.24 467.00 54480.90 88888.00 2021-02-24 08:14:02.000 055 14245.88 466.26 54481.28 88888.00 2021-02-24 08:14:03.000 055 14244.74 466.51 54481.39 88888.00 2021-02-24 08:14:04.000 055 14244.54 466.74 54481.04 88888.00 2021-02-24 08:14:05.000 055 14244.32 466.23 54481.49 88888.00 2021-02-24 08:14:06.000 055 14244.18 466.47 54481.33 88888.00 2021-02-24 08:14:07.000 055 14243.04 466.22 54481.29 88888.00 2021-02-24 08:14:08.000 055 14242.91 466.02 54481.33 88888.00 2021-02-24 08:14:09.000 055 14242.15 465.33 54481.26 88888.00 2021-02-24 08:14:10.000 055 14242.21 465.35 54481.14 88888.00 2021-02-24 08:14:11.000 055 14241.88 465.42 54481.05 88888.00 2021-02-24 08:14:12.000 055 14241.46 465.23 54481.35 88888.00 2021-02-24 08:14:13.000 055 14242.13 465.72 54480.89 88888.00 2021-02-24 08:14:14.000 055 14243.08 465.86 54481.00 88888.00 2021-02-24 08:14:15.000 055 14243.57 467.24 54481.09 88888.00 2021-02-24 08:14:16.000 055 14243.15 467.62 54481.05 88888.00 2021-02-24 08:14:17.000 055 14242.94 467.36 54480.85 88888.00 2021-02-24 08:14:18.000 055 14244.78 471.13 54477.16 88888.00 2021-02-24 08:14:19.000 055 14240.27 467.37 54480.88 88888.00 2021-02-24 08:14:20.000 055 14240.20 467.02 54480.76 88888.00 2021-02-24 08:14:21.000 055 14240.76 467.66 54480.72 88888.00 2021-02-24 08:14:22.000 055 14241.60 467.15 54480.44 88888.00 2021-02-24 08:14:23.000 055 14241.36 467.78 54480.50 88888.00 2021-02-24 08:14:24.000 055 14244.68 471.33 54476.98 88888.00 2021-02-24 08:14:25.000 055 14241.31 468.17 54480.40 88888.00 2021-02-24 08:14:26.000 055 14241.08 469.03 54480.49 88888.00 2021-02-24 08:14:27.000 055 14240.52 469.13 54480.20 88888.00 2021-02-24 08:14:28.000 055 14240.11 469.43 54479.91 88888.00 2021-02-24 08:14:29.000 055 14239.98 470.24 54480.12 88888.00 2021-02-24 08:14:30.000 055 14239.88 470.45 54480.17 88888.00 2021-02-24 08:14:31.000 055 14240.56 471.47 54479.82 88888.00 2021-02-24 08:14:32.000 055 14240.27 471.37 54480.03 88888.00 2021-02-24 08:14:33.000 055 14240.28 471.63 54479.89 88888.00 2021-02-24 08:14:34.000 055 14240.74 471.66 54480.10 88888.00 2021-02-24 08:14:35.000 055 14239.84 471.34 54480.31 88888.00 2021-02-24 08:14:36.000 055 14239.87 471.71 54479.84 88888.00 2021-02-24 08:14:37.000 055 14239.41 472.27 54480.13 88888.00 2021-02-24 08:14:38.000 055 14242.65 475.69 54476.53 88888.00 2021-02-24 08:14:39.000 055 14238.86 475.96 54479.69 88888.00 2021-02-24 08:14:40.000 055 14238.32 472.15 54480.11 88888.00 2021-02-24 08:14:41.000 055 14238.10 471.88 54479.94 88888.00 2021-02-24 08:14:42.000 055 14238.28 472.11 54479.57 88888.00 2021-02-24 08:14:43.000 055 14237.09 471.64 54479.58 88888.00 2021-02-24 08:14:44.000 055 14240.40 474.79 54476.38 88888.00 2021-02-24 08:14:45.000 055 14237.66 471.08 54479.53 88888.00 2021-02-24 08:14:46.000 055 14238.28 471.17 54479.27 88888.00 2021-02-24 08:14:47.000 055 14238.76 471.01 54478.43 88888.00 2021-02-24 08:14:48.000 055 14238.24 471.09 54479.33 88888.00 2021-02-24 08:14:49.000 055 14237.81 470.00 54478.58 88888.00 2021-02-24 08:14:50.000 055 14237.78 470.32 54478.99 88888.00 2021-02-24 08:14:51.000 055 14238.02 470.61 54478.75 88888.00 2021-02-24 08:14:52.000 055 14237.88 470.32 54478.60 88888.00 2021-02-24 08:14:53.000 055 14238.01 470.64 54478.69 88888.00 2021-02-24 08:14:54.000 055 14238.26 470.07 54478.25 88888.00 2021-02-24 08:14:55.000 055 14238.15 470.83 54478.65 88888.00 2021-02-24 08:14:56.000 055 14237.96 471.14 54478.36 88888.00 2021-02-24 08:14:57.000 055 14237.92 470.67 54477.90 88888.00 2021-02-24 08:14:58.000 055 14238.32 470.45 54478.28 88888.00 2021-02-24 08:14:59.000 055 14239.44 470.15 54478.21 88888.00 2021-02-24 08:15:00.000 055 14239.97 469.83 54478.12 88888.00 2021-02-24 08:15:01.000 055 14242.91 469.48 54478.17 88888.00 2021-02-24 08:15:02.000 055 14241.22 469.46 54477.72 88888.00 2021-02-24 08:15:03.000 055 14240.84 469.37 54478.04 88888.00 2021-02-24 08:15:04.000 055 14240.78 469.83 54478.32 88888.00 2021-02-24 08:15:05.000 055 14241.34 469.20 54478.27 88888.00 2021-02-24 08:15:06.000 055 14242.22 468.90 54478.20 88888.00 2021-02-24 08:15:07.000 055 14246.25 472.16 54475.20 88888.00 2021-02-24 08:15:08.000 055 14243.87 469.29 54478.44 88888.00 2021-02-24 08:15:09.000 055 14246.68 472.53 54475.23 88888.00 2021-02-24 08:15:10.000 055 14243.17 469.41 54478.72 88888.00 2021-02-24 08:15:11.000 055 14242.87 469.24 54478.82 88888.00 2021-02-24 08:15:12.000 055 14241.92 469.15 54478.17 88888.00 2021-02-24 08:15:13.000 055 14241.45 469.89 54478.81 88888.00 2021-02-24 08:15:14.000 055 14241.37 469.89 54478.73 88888.00 2021-02-24 08:15:15.000 055 14244.85 473.53 54475.60 88888.00 2021-02-24 08:15:16.000 055 14241.82 470.65 54478.53 88888.00 2021-02-24 08:15:17.000 055 14242.25 471.07 54478.08 88888.00 2021-02-24 08:15:18.000 055 14243.52 471.91 54479.03 88888.00 2021-02-24 08:15:19.000 055 14244.01 471.71 54478.95 88888.00 2021-02-24 08:15:20.000 055 14244.11 472.21 54479.16 88888.00 2021-02-24 08:15:21.000 055 14243.90 472.35 54479.15 88888.00 2021-02-24 08:15:22.000 055 14242.84 471.93 54478.40 88888.00 2021-02-24 08:15:23.000 055 14242.45 472.05 54479.06 88888.00 2021-02-24 08:15:24.000 055 14242.62 471.89 54478.50 88888.00 2021-02-24 08:15:25.000 055 14242.96 472.72 54478.90 88888.00 2021-02-24 08:15:26.000 055 14243.40 472.75 54478.94 88888.00 2021-02-24 08:15:27.000 055 14243.85 472.98 54478.94 88888.00 2021-02-24 08:15:28.000 055 14244.22 472.08 54478.53 88888.00 2021-02-24 08:15:29.000 055 14245.35 472.21 54478.43 88888.00 2021-02-24 08:15:30.000 055 14245.48 472.81 54478.98 88888.00 2021-02-24 08:15:31.000 055 14246.46 472.95 54479.00 88888.00 2021-02-24 08:15:32.000 055 14249.95 477.18 54475.35 88888.00 2021-02-24 08:15:33.000 055 14247.33 474.32 54479.05 88888.00 2021-02-24 08:15:34.000 055 14251.25 474.42 54475.75 88888.00 2021-02-24 08:15:35.000 055 14247.88 475.96 54479.23 88888.00 2021-02-24 08:15:36.000 055 14248.23 474.29 54479.30 88888.00 2021-02-24 08:15:37.000 055 14248.36 474.07 54479.26 88888.00 2021-02-24 08:15:38.000 055 14251.41 477.47 54475.99 88888.00 2021-02-24 08:15:39.000 055 14248.01 474.22 54479.46 88888.00 2021-02-24 08:15:40.000 055 14247.83 474.04 54479.46 88888.00 2021-02-24 08:15:41.000 055 14247.52 474.44 54479.38 88888.00 2021-02-24 08:15:42.000 055 14246.98 474.69 54479.10 88888.00 2021-02-24 08:15:43.000 055 14246.38 475.11 54478.82 88888.00 2021-02-24 08:15:44.000 055 14245.68 474.86 54479.09 88888.00 2021-02-24 08:15:45.000 055 14244.22 474.79 54478.43 88888.00 2021-02-24 08:15:46.000 055 14244.50 474.42 54478.50 88888.00 2021-02-24 08:15:47.000 055 14244.25 474.42 54478.31 88888.00 2021-02-24 08:15:48.000 055 14244.91 474.16 54478.20 88888.00 2021-02-24 08:15:49.000 055 14245.17 473.84 54478.14 88888.00 2021-02-24 08:15:50.000 055 14248.24 476.75 54474.85 88888.00 2021-02-24 08:15:51.000 055 14244.98 473.03 54477.65 88888.00 2021-02-24 08:15:52.000 055 14244.46 472.28 54478.02 88888.00 2021-02-24 08:15:53.000 055 14244.48 471.92 54477.91 88888.00 2021-02-24 08:15:54.000 055 14244.26 471.65 54477.64 88888.00 2021-02-24 08:15:55.000 055 14243.29 471.09 54477.40 88888.00 2021-02-24 08:15:56.000 055 14243.09 470.21 54477.37 88888.00 2021-02-24 08:15:57.000 055 14241.90 469.94 54476.92 88888.00 2021-02-24 08:15:58.000 055 14241.51 470.45 54476.67 88888.00 2021-02-24 08:15:59.000 055 14241.15 470.47 54476.64 88888.00 2021-02-24 08:16:00.000 055 14241.22 470.24 54476.30 88888.00 2021-02-24 08:16:01.000 055 14241.59 470.46 54475.67 88888.00 2021-02-24 08:16:02.000 055 14241.21 470.71 54476.01 88888.00 2021-02-24 08:16:03.000 055 14241.51 471.29 54475.61 88888.00 2021-02-24 08:16:04.000 055 14241.35 471.64 54475.10 88888.00 2021-02-24 08:16:05.000 055 14243.43 474.73 54471.95 88888.00 2021-02-24 08:16:06.000 055 14240.70 470.61 54474.64 88888.00 2021-02-24 08:16:07.000 055 14240.49 470.89 54475.03 88888.00 2021-02-24 08:16:08.000 055 14241.08 471.58 54474.56 88888.00 2021-02-24 08:16:09.000 055 14241.79 472.12 54474.30 88888.00 2021-02-24 08:16:10.000 055 14242.11 472.51 54474.55 88888.00 2021-02-24 08:16:11.000 055 14245.77 475.61 54471.19 88888.00 2021-02-24 08:16:12.000 055 14241.88 472.34 54474.59 88888.00 2021-02-24 08:16:13.000 055 14242.60 471.75 54474.54 88888.00 2021-02-24 08:16:14.000 055 14243.09 472.27 54473.68 88888.00 2021-02-24 08:16:15.000 055 14243.35 471.68 54474.45 88888.00 2021-02-24 08:16:16.000 055 14243.45 471.55 54474.43 88888.00 2021-02-24 08:16:17.000 055 14243.36 470.92 54474.59 88888.00 2021-02-24 08:16:18.000 055 14243.77 470.99 54474.07 88888.00 2021-02-24 08:16:19.000 055 14244.45 470.84 54473.97 88888.00 2021-02-24 08:16:20.000 055 14244.78 470.92 54474.29 88888.00 2021-02-24 08:16:21.000 055 14245.21 471.33 54473.92 88888.00 2021-02-24 08:16:22.000 055 14245.24 471.88 54474.44 88888.00 2021-02-24 08:16:23.000 055 14245.65 471.68 54473.90 88888.00 2021-02-24 08:16:24.000 055 14249.29 474.71 54470.77 88888.00 2021-02-24 08:16:25.000 055 14246.95 473.90 54474.44 88888.00 2021-02-24 08:16:26.000 055 14247.65 472.40 54474.22 88888.00 2021-02-24 08:16:27.000 055 14247.35 472.28 54474.34 88888.00 2021-02-24 08:16:28.000 055 14247.75 472.45 54474.32 88888.00 2021-02-24 08:16:29.000 055 14247.77 473.32 54473.90 88888.00 2021-02-24 08:16:30.000 055 14250.19 476.75 54470.86 88888.00 2021-02-24 08:16:31.000 055 14245.65 474.36 54474.17 88888.00 2021-02-24 08:16:32.000 055 14244.64 474.38 54474.03 88888.00 2021-02-24 08:16:33.000 055 14243.93 474.66 54473.40 88888.00 2021-02-24 08:16:34.000 055 14243.21 474.39 54472.94 88888.00 2021-02-24 08:16:35.000 055 14242.39 474.03 54473.29 88888.00 2021-02-24 08:16:36.000 055 14241.55 473.78 54473.08 88888.00 2021-02-24 08:16:37.000 055 14241.79 473.98 54473.21 88888.00 2021-02-24 08:16:38.000 055 14242.14 473.41 54472.69 88888.00 2021-02-24 08:16:39.000 055 14242.69 473.68 54472.09 88888.00 2021-02-24 08:16:40.000 055 14242.64 473.23 54472.67 88888.00 2021-02-24 08:16:41.000 055 14243.54 473.20 54469.19 88888.00 2021-02-24 08:16:42.000 055 14240.69 475.70 54472.45 88888.00 2021-02-24 08:16:43.000 055 14239.94 471.52 54472.13 88888.00 2021-02-24 08:16:44.000 055 14239.61 471.15 54471.25 88888.00 2021-02-24 08:16:45.000 055 14239.39 471.35 54471.54 88888.00 2021-02-24 08:16:46.000 055 14238.80 471.21 54471.33 88888.00 2021-02-24 08:16:47.000 055 14238.52 471.01 54471.21 88888.00 2021-02-24 08:16:48.000 055 14238.53 470.70 54470.50 88888.00 2021-02-24 08:16:49.000 055 14238.58 470.89 54469.79 88888.00 2021-02-24 08:16:50.000 055 14238.62 470.97 54469.83 88888.00 2021-02-24 08:16:51.000 055 14238.84 470.89 54470.03 88888.00 2021-02-24 08:16:52.000 055 14238.92 471.20 54469.87 88888.00 2021-02-24 08:16:53.000 055 14238.89 471.68 54469.56 88888.00 2021-02-24 08:16:54.000 055 14239.05 471.77 54469.16 88888.00 2021-02-24 08:16:55.000 055 14239.08 472.38 54469.05 88888.00 2021-02-24 08:16:56.000 055 14239.16 472.15 54468.79 88888.00 2021-02-24 08:16:57.000 055 14241.60 475.77 54465.42 88888.00 2021-02-24 08:16:58.000 055 14238.69 472.59 54468.30 88888.00 2021-02-24 08:16:59.000 055 14239.12 472.28 54467.98 88888.00 2021-02-24 08:17:00.000 055 14239.63 472.17 54467.54 88888.00 2021-02-24 08:17:01.000 055 14240.02 473.00 54463.56 88888.00 2021-02-24 08:17:02.000 055 14243.42 476.24 54467.35 88888.00 2021-02-24 08:17:03.000 055 14243.32 476.12 54464.25 88888.00 2021-02-24 08:17:04.000 055 14239.97 472.84 54466.69 88888.00 2021-02-24 08:17:05.000 055 14239.82 473.06 54467.26 88888.00 2021-02-24 08:17:06.000 055 14239.79 473.14 54466.63 88888.00 2021-02-24 08:17:07.000 055 14239.72 472.62 54467.36 88888.00 2021-02-24 08:17:08.000 055 14239.64 472.90 54466.91 88888.00 2021-02-24 08:17:09.000 055 14239.73 473.48 54466.81 88888.00 2021-02-24 08:17:10.000 055 14239.20 473.91 54466.61 88888.00 2021-02-24 08:17:11.000 055 14238.88 475.09 54466.49 88888.00 2021-02-24 08:17:12.000 055 14238.51 474.67 54466.33 88888.00 2021-02-24 08:17:13.000 055 14238.29 474.27 54465.99 88888.00 2021-02-24 08:17:14.000 055 14243.04 476.17 54462.55 88888.00 2021-02-24 08:17:15.000 055 14241.83 476.43 54466.12 88888.00 2021-02-24 08:17:16.000 055 14240.46 473.47 54465.56 88888.00 2021-02-24 08:17:17.000 055 14241.63 473.38 54466.24 88888.00 2021-02-24 08:17:18.000 055 14241.97 473.79 54466.15 88888.00 2021-02-24 08:17:19.000 055 14242.08 474.46 54465.92 88888.00 2021-02-24 08:17:20.000 055 14245.46 477.94 54462.94 88888.00 2021-02-24 08:17:21.000 055 14241.71 475.04 54465.99 88888.00 2021-02-24 08:17:22.000 055 14241.71 475.00 54465.84 88888.00 2021-02-24 08:17:23.000 055 14241.65 475.17 54465.73 88888.00 2021-02-24 08:17:24.000 055 14242.43 474.06 54465.25 88888.00 2021-02-24 08:17:25.000 055 14243.50 473.73 54465.70 88888.00 2021-02-24 08:17:26.000 055 14244.38 473.35 54465.94 88888.00 2021-02-24 08:17:27.000 055 14245.12 474.04 54466.19 88888.00 2021-02-24 08:17:28.000 055 14245.98 474.28 54465.75 88888.00 2021-02-24 08:17:29.000 055 14245.82 473.69 54465.21 88888.00 2021-02-24 08:17:30.000 055 14245.82 473.74 54465.92 88888.00 2021-02-24 08:17:31.000 055 14245.53 473.77 54465.84 88888.00 2021-02-24 08:17:32.000 055 14247.99 474.05 54462.65 88888.00 2021-02-24 08:17:33.000 055 14244.49 475.41 54465.89 88888.00 2021-02-24 08:17:34.000 055 14243.98 472.78 54465.15 88888.00 2021-02-24 08:17:35.000 055 14244.56 472.47 54465.50 88888.00 2021-02-24 08:17:36.000 055 14245.40 472.94 54465.85 88888.00 2021-02-24 08:17:37.000 055 14246.65 472.77 54462.27 88888.00 2021-02-24 08:17:38.000 055 14250.25 476.28 54462.43 88888.00 2021-02-24 08:17:39.000 055 14247.63 473.28 54465.26 88888.00 2021-02-24 08:17:40.000 055 14248.64 473.71 54465.93 88888.00 2021-02-24 08:17:41.000 055 14248.60 474.07 54466.04 88888.00 2021-02-24 08:17:42.000 055 14248.76 474.05 54466.25 88888.00 2021-02-24 08:17:43.000 055 14249.28 473.95 54466.42 88888.00 2021-02-24 08:17:44.000 055 14249.93 473.89 54465.72 88888.00 2021-02-24 08:17:45.000 055 14250.48 474.17 54466.60 88888.00 2021-02-24 08:17:46.000 055 14251.31 473.49 54466.47 88888.00 2021-02-24 08:17:47.000 055 14251.63 474.10 54467.04 88888.00 2021-02-24 08:17:48.000 055 14255.23 477.73 54463.83 88888.00 2021-02-24 08:17:49.000 055 14252.33 473.99 54467.17 88888.00 2021-02-24 08:17:50.000 055 14253.35 474.86 54466.93 88888.00 2021-02-24 08:17:51.000 055 14253.67 474.71 54467.09 88888.00 2021-02-24 08:17:52.000 055 14253.92 474.20 54467.32 88888.00 2021-02-24 08:17:53.000 055 14254.33 474.16 54467.50 88888.00 2021-02-24 08:17:54.000 055 14258.35 477.16 54464.27 88888.00 2021-02-24 08:17:55.000 055 14256.10 474.69 54467.79 88888.00 2021-02-24 08:17:56.000 055 14256.94 475.55 54468.04 88888.00 2021-02-24 08:17:57.000 055 14257.34 475.13 54468.30 88888.00 2021-02-24 08:17:58.000 055 14257.48 475.30 54468.48 88888.00 2021-02-24 08:17:59.000 055 14257.44 475.01 54468.88 88888.00 2021-02-24 08:18:00.000 055 14262.27 476.97 54464.34 88888.00 2021-02-24 08:18:01.000 055 14260.59 478.57 54468.81 88888.00 2021-02-24 08:18:02.000 055 14257.70 475.75 54469.34 88888.00 2021-02-24 08:18:03.000 055 14258.21 476.36 54469.31 88888.00 2021-02-24 08:18:04.000 055 14258.70 476.92 54469.43 88888.00 2021-02-24 08:18:05.000 055 14258.66 477.25 54469.30 88888.00 2021-02-24 08:18:06.000 055 14262.03 480.86 54466.35 88888.00 2021-02-24 08:18:07.000 055 14258.47 477.62 54469.83 88888.00 2021-02-24 08:18:08.000 055 14257.94 478.44 54469.79 88888.00 2021-02-24 08:18:09.000 055 14257.19 478.15 54469.85 88888.00 2021-02-24 08:18:10.000 055 14256.45 477.99 54469.68 88888.00 2021-02-24 08:18:11.000 055 14256.24 478.17 54469.68 88888.00 2021-02-24 08:18:12.000 055 14256.47 478.11 54469.18 88888.00 2021-02-24 08:18:13.000 055 14257.33 478.12 54469.37 88888.00 2021-02-24 08:18:14.000 055 14257.72 478.32 54469.46 88888.00 2021-02-24 08:18:15.000 055 14257.96 478.22 54469.27 88888.00 2021-02-24 08:18:16.000 055 14258.26 479.09 54468.55 88888.00 2021-02-24 08:18:17.000 055 14257.58 478.39 54469.12 88888.00 2021-02-24 08:18:18.000 055 14256.98 478.75 54469.05 88888.00 2021-02-24 08:18:19.000 055 14255.86 477.88 54469.03 88888.00 2021-02-24 08:18:20.000 055 14254.74 477.83 54468.37 88888.00 2021-02-24 08:18:21.000 055 14253.53 477.38 54468.87 88888.00 2021-02-24 08:18:22.000 055 14252.96 477.12 54468.60 88888.00 2021-02-24 08:18:23.000 055 14253.01 476.92 54468.63 88888.00 2021-02-24 08:18:24.000 055 14252.89 476.65 54468.53 88888.00 2021-02-24 08:18:25.000 055 14252.94 476.72 54468.21 88888.00 2021-02-24 08:18:26.000 055 14253.51 477.08 54467.86 88888.00 2021-02-24 08:18:27.000 055 14254.49 476.62 54468.04 88888.00 2021-02-24 08:18:28.000 055 14254.28 477.00 54467.68 88888.00 2021-02-24 08:18:29.000 055 14253.83 475.89 54468.17 88888.00 2021-02-24 08:18:30.000 055 14253.37 475.55 54467.84 88888.00 2021-02-24 08:18:31.000 055 14256.17 478.47 54464.56 88888.00 2021-02-24 08:18:32.000 055 14252.70 475.43 54467.65 88888.00 2021-02-24 08:18:33.000 055 14252.17 475.36 54467.55 88888.00 2021-02-24 08:18:34.000 055 14252.35 475.71 54467.45 88888.00 2021-02-24 08:18:35.000 055 14252.16 475.51 54467.30 88888.00 2021-02-24 08:18:36.000 055 14252.22 476.46 54467.15 88888.00 2021-02-24 08:18:37.000 055 14254.81 479.21 54463.75 88888.00 2021-02-24 08:18:38.000 055 14251.78 476.30 54467.03 88888.00 2021-02-24 08:18:39.000 055 14251.53 475.75 54466.91 88888.00 2021-02-24 08:18:40.000 055 14251.72 475.46 54466.19 88888.00 2021-02-24 08:18:41.000 055 14251.94 475.16 54465.97 88888.00 2021-02-24 08:18:42.000 055 14252.36 475.54 54466.41 88888.00 2021-02-24 08:18:43.000 055 14252.43 475.42 54466.16 88888.00 2021-02-24 08:18:44.000 055 14252.37 475.20 54466.00 88888.00 2021-02-24 08:18:45.000 055 14252.72 474.77 54465.93 88888.00 2021-02-24 08:18:46.000 055 14252.54 475.20 54464.96 88888.00 2021-02-24 08:18:47.000 055 14252.41 475.49 54465.64 88888.00 2021-02-24 08:18:48.000 055 14251.96 475.61 54465.02 88888.00 2021-02-24 08:18:49.000 055 14251.86 475.77 54465.23 88888.00 2021-02-24 08:18:50.000 055 14254.81 478.57 54461.41 88888.00 2021-02-24 08:18:51.000 055 14251.53 475.17 54464.11 88888.00 2021-02-24 08:18:52.000 055 14250.93 474.94 54464.77 88888.00 2021-02-24 08:18:53.000 055 14250.20 474.88 54464.41 88888.00 2021-02-24 08:18:54.000 055 14250.33 473.89 54464.19 88888.00 2021-02-24 08:18:55.000 055 14250.66 473.86 54463.65 88888.00 2021-02-24 08:18:56.000 055 14254.60 477.47 54460.51 88888.00 2021-02-24 08:18:57.000 055 14252.22 474.60 54463.63 88888.00 2021-02-24 08:18:58.000 055 14252.01 474.44 54463.45 88888.00 2021-02-24 08:18:59.000 055 14251.94 475.09 54463.28 88888.00 2021-02-24 08:19:00.000 055 14251.87 474.92 54463.25 88888.00 2021-02-24 08:19:01.000 055 14251.78 475.04 54462.78 88888.00 2021-02-24 08:19:02.000 055 14252.06 474.76 54463.12 88888.00 2021-02-24 08:19:03.000 055 14252.39 475.47 54462.92 88888.00 2021-02-24 08:19:04.000 055 14252.87 475.00 54462.74 88888.00 2021-02-24 08:19:05.000 055 14252.99 475.11 54462.52 88888.00 2021-02-24 08:19:06.000 055 14253.12 474.80 54461.92 88888.00 2021-02-24 08:19:07.000 055 14253.67 474.89 54460.53 88888.00 2021-02-24 08:19:08.000 055 14256.97 477.95 54461.75 88888.00 2021-02-24 08:19:09.000 055 14253.46 475.12 54462.39 88888.00 2021-02-24 08:19:10.000 055 14253.48 474.60 54462.19 88888.00 2021-02-24 08:19:11.000 055 14253.40 474.46 54461.33 88888.00 2021-02-24 08:19:12.000 055 14252.05 474.35 54461.96 88888.00 2021-02-24 08:19:13.000 055 14251.69 474.55 54461.41 88888.00 2021-02-24 08:19:14.000 055 14250.98 474.54 54461.52 88888.00 2021-02-24 08:19:15.000 055 14250.92 474.86 54461.22 88888.00 2021-02-24 08:19:16.000 055 14250.37 474.73 54460.69 88888.00 2021-02-24 08:19:17.000 055 14249.42 474.57 54461.00 88888.00 2021-02-24 08:19:18.000 055 14248.99 475.49 54460.51 88888.00 2021-02-24 08:19:19.000 055 14248.03 474.86 54460.63 88888.00 2021-02-24 08:19:20.000 055 14247.26 474.45 54460.22 88888.00 2021-02-24 08:19:21.000 055 14246.62 473.80 54460.01 88888.00 2021-02-24 08:19:22.000 055 14246.35 473.45 54459.61 88888.00 2021-02-24 08:19:23.000 055 14249.16 476.81 54456.38 88888.00 2021-02-24 08:19:24.000 055 14245.68 473.28 54459.32 88888.00 2021-02-24 08:19:25.000 055 14245.30 473.45 54458.98 88888.00 2021-02-24 08:19:26.000 055 14244.66 472.64 54458.08 88888.00 2021-02-24 08:19:27.000 055 14244.75 472.49 54458.61 88888.00 2021-02-24 08:19:28.000 055 14244.61 473.08 54458.41 88888.00 2021-02-24 08:19:29.000 055 14246.94 475.68 54454.80 88888.00 2021-02-24 08:19:30.000 055 14243.36 471.95 54457.80 88888.00 2021-02-24 08:19:31.000 055 14241.53 471.60 54456.80 88888.00 2021-02-24 08:19:32.000 055 14241.39 472.16 54456.78 88888.00 2021-02-24 08:19:33.000 055 14245.47 472.53 54452.74 88888.00 2021-02-24 08:19:34.000 055 14243.85 475.66 54456.40 88888.00 2021-02-24 08:19:35.000 055 14240.78 473.28 54456.17 88888.00 2021-02-24 08:19:36.000 055 14240.61 472.91 54455.81 88888.00 2021-02-24 08:19:37.000 055 14240.52 473.21 54455.86 88888.00 2021-02-24 08:19:38.000 055 14240.69 472.95 54455.14 88888.00 2021-02-24 08:19:39.000 055 14243.00 476.00 54452.01 88888.00 2021-02-24 08:19:40.000 055 14239.09 473.06 54454.77 88888.00 2021-02-24 08:19:41.000 055 14238.59 472.59 54454.11 88888.00 2021-02-24 08:19:42.000 055 14238.17 472.02 54454.71 88888.00 2021-02-24 08:19:43.000 055 14238.17 472.48 54454.61 88888.00 2021-02-24 08:19:44.000 055 14238.28 471.80 54454.23 88888.00 2021-02-24 08:19:45.000 055 14238.50 471.73 54454.32 88888.00 2021-02-24 08:19:46.000 055 14237.56 471.55 54453.64 88888.00 2021-02-24 08:19:47.000 055 14237.69 472.21 54453.88 88888.00 2021-02-24 08:19:48.000 055 14237.01 471.45 54453.58 88888.00 2021-02-24 08:19:49.000 055 14236.68 470.66 54453.69 88888.00 2021-02-24 08:19:50.000 055 14236.72 469.60 54453.36 88888.00 2021-02-24 08:19:51.000 055 14237.03 469.19 54453.10 88888.00 2021-02-24 08:19:52.000 055 14237.98 469.14 54453.00 88888.00 2021-02-24 08:19:53.000 055 14238.79 470.08 54452.72 88888.00 2021-02-24 08:19:54.000 055 14239.04 470.26 54452.67 88888.00 2021-02-24 08:19:55.000 055 14239.30 470.28 54452.18 88888.00 2021-02-24 08:19:56.000 055 14239.19 469.62 54452.54 88888.00 2021-02-24 08:19:57.000 055 14239.51 468.89 54452.31 88888.00 2021-02-24 08:19:58.000 055 14239.92 469.32 54452.01 88888.00 2021-02-24 08:19:59.000 055 14240.22 468.37 54451.48 88888.00 2021-02-24 08:20:00.000 055 14240.43 468.40 54451.39 88888.00 2021-02-24 08:20:01.000 055 14240.42 468.30 54449.35 88888.00 2021-02-24 08:20:02.000 055 14240.81 472.05 54449.71 88888.00 2021-02-24 08:20:03.000 055 14240.21 470.07 54448.33 88888.00 2021-02-24 08:20:04.000 055 14248.76 478.80 54441.35 88888.00 2021-02-24 08:20:05.000 055 14240.71 468.83 54450.52 88888.00 2021-02-24 08:20:06.000 055 14237.37 467.78 54450.64 88888.00 2021-02-24 08:20:07.000 055 14239.70 469.99 54447.17 88888.00 2021-02-24 08:20:08.000 055 14234.85 465.61 54449.61 88888.00 2021-02-24 08:20:09.000 055 14234.39 465.54 54449.80 88888.00 2021-02-24 08:20:10.000 055 14234.37 465.03 54449.66 88888.00 2021-02-24 08:20:11.000 055 14234.23 464.36 54449.33 88888.00 2021-02-24 08:20:12.000 055 14234.71 465.19 54449.14 88888.00 2021-02-24 08:20:13.000 055 14235.81 465.74 54448.36 88888.00 2021-02-24 08:20:14.000 055 14235.85 465.61 54448.70 88888.00 2021-02-24 08:20:15.000 055 14235.93 466.26 54448.41 88888.00 2021-02-24 08:20:16.000 055 14236.35 465.69 54448.36 88888.00 2021-02-24 08:20:17.000 055 14237.50 465.77 54448.05 88888.00 2021-02-24 08:20:18.000 055 14238.63 466.47 54447.35 88888.00 2021-02-24 08:20:19.000 055 14238.19 466.79 54447.85 88888.00 2021-02-24 08:20:20.000 055 14238.32 467.89 54447.87 88888.00 2021-02-24 08:20:21.000 055 14238.26 467.31 54447.75 88888.00 2021-02-24 08:20:22.000 055 14238.65 467.31 54447.57 88888.00 2021-02-24 08:20:23.000 055 14237.46 467.39 54447.53 88888.00 2021-02-24 08:20:24.000 055 14235.28 467.28 54447.26 88888.00 2021-02-24 08:20:25.000 055 14233.93 467.55 54447.11 88888.00 2021-02-24 08:20:26.000 055 14233.25 466.35 54446.90 88888.00 2021-02-24 08:20:27.000 055 14233.54 465.87 54446.82 88888.00 2021-02-24 08:20:28.000 055 14234.04 465.82 54446.56 88888.00 2021-02-24 08:20:29.000 055 14233.42 465.14 54446.49 88888.00 2021-02-24 08:20:30.000 055 14233.24 465.02 54446.13 88888.00 2021-02-24 08:20:31.000 055 14232.22 463.71 54445.95 88888.00 2021-02-24 08:20:32.000 055 14235.66 466.87 54442.38 88888.00 2021-02-24 08:20:33.000 055 14233.03 462.65 54445.30 88888.00 2021-02-24 08:20:34.000 055 14233.80 462.10 54445.15 88888.00 2021-02-24 08:20:35.000 055 14238.21 465.18 54441.70 88888.00 2021-02-24 08:20:36.000 055 14235.01 461.77 54444.81 88888.00 2021-02-24 08:20:37.000 055 14235.59 461.71 54444.75 88888.00 2021-02-24 08:20:38.000 055 14239.67 465.65 54441.34 88888.00 2021-02-24 08:20:39.000 055 14237.15 462.73 54444.37 88888.00 2021-02-24 08:20:40.000 055 14241.15 466.15 54441.04 88888.00 2021-02-24 08:20:41.000 055 14238.45 462.74 54444.23 88888.00 2021-02-24 08:20:42.000 055 14239.45 462.70 54444.29 88888.00 2021-02-24 08:20:43.000 055 14239.40 463.13 54444.08 88888.00 2021-02-24 08:20:44.000 055 14239.30 464.31 54444.17 88888.00 2021-02-24 08:20:45.000 055 14239.10 465.13 54444.15 88888.00 2021-02-24 08:20:46.000 055 14241.33 468.13 54440.87 88888.00 2021-02-24 08:20:47.000 055 14238.19 464.82 54444.07 88888.00 2021-02-24 08:20:48.000 055 14238.76 464.37 54443.94 88888.00 2021-02-24 08:20:49.000 055 14239.76 464.39 54444.01 88888.00 2021-02-24 08:20:50.000 055 14239.91 464.90 54444.07 88888.00 2021-02-24 08:20:51.000 055 14240.04 465.11 54443.91 88888.00 2021-02-24 08:20:52.000 055 14239.83 465.71 54443.94 88888.00 2021-02-24 08:20:53.000 055 14240.14 465.53 54443.78 88888.00 2021-02-24 08:20:54.000 055 14238.48 465.10 54443.82 88888.00 2021-02-24 08:20:55.000 055 14238.29 464.62 54443.62 88888.00 2021-02-24 08:20:56.000 055 14237.97 464.79 54443.50 88888.00 2021-02-24 08:20:57.000 055 14238.76 464.66 54443.14 88888.00 2021-02-24 08:20:58.000 055 14239.01 464.10 54442.95 88888.00 2021-02-24 08:20:59.000 055 14239.73 464.47 54443.43 88888.00 2021-02-24 08:21:00.000 055 14240.98 465.11 54443.09 88888.00 2021-02-24 08:21:01.000 055 14241.38 464.35 54443.33 88888.00 2021-02-24 08:21:02.000 055 14241.90 464.54 54443.18 88888.00 2021-02-24 08:21:03.000 055 14241.46 463.87 54443.28 88888.00 2021-02-24 08:21:04.000 055 14241.46 463.83 54443.39 88888.00 2021-02-24 08:21:05.000 055 14241.44 464.19 54443.24 88888.00 2021-02-24 08:21:06.000 055 14241.65 464.36 54443.20 88888.00 2021-02-24 08:21:07.000 055 14241.77 465.03 54443.03 88888.00 2021-02-24 08:21:08.000 055 14241.12 464.68 54443.18 88888.00 2021-02-24 08:21:09.000 055 14240.69 464.34 54443.15 88888.00 2021-02-24 08:21:10.000 055 14240.15 464.34 54443.12 88888.00 2021-02-24 08:21:11.000 055 14239.71 464.54 54443.00 88888.00 2021-02-24 08:21:12.000 055 14239.80 464.47 54442.70 88888.00 2021-02-24 08:21:13.000 055 14240.02 464.18 54442.77 88888.00 2021-02-24 08:21:14.000 055 14239.07 464.29 54442.61 88888.00 2021-02-24 08:21:15.000 055 14238.70 464.03 54442.54 88888.00 2021-02-24 08:21:16.000 055 14238.16 463.59 54442.17 88888.00 2021-02-24 08:21:17.000 055 14238.50 463.96 54442.51 88888.00 2021-02-24 08:21:18.000 055 14239.64 463.89 54442.24 88888.00 2021-02-24 08:21:19.000 055 14240.04 464.43 54442.12 88888.00 2021-02-24 08:21:20.000 055 14241.08 464.89 54441.89 88888.00 2021-02-24 08:21:21.000 055 14241.30 464.41 54442.22 88888.00 2021-02-24 08:21:22.000 055 14241.36 465.36 54441.86 88888.00 2021-02-24 08:21:23.000 055 14243.89 468.63 54438.90 88888.00 2021-02-24 08:21:24.000 055 14240.28 465.84 54441.99 88888.00 2021-02-24 08:21:25.000 055 14239.88 466.00 54441.87 88888.00 2021-02-24 08:21:26.000 055 14239.26 464.86 54442.25 88888.00 2021-02-24 08:21:27.000 055 14238.90 464.73 54442.16 88888.00 2021-02-24 08:21:28.000 055 14238.78 463.99 54441.85 88888.00 2021-02-24 08:21:29.000 055 14242.80 467.17 54438.86 88888.00 2021-02-24 08:21:30.000 055 14240.41 463.49 54441.78 88888.00 2021-02-24 08:21:31.000 055 14240.07 464.21 54442.05 88888.00 2021-02-24 08:21:32.000 055 14240.45 464.46 54441.70 88888.00 2021-02-24 08:21:33.000 055 14240.25 464.41 54441.95 88888.00 2021-02-24 08:21:34.000 055 14240.23 464.58 54441.63 88888.00 2021-02-24 08:21:35.000 055 14241.20 463.65 54441.64 88888.00 2021-02-24 08:21:36.000 055 14241.05 463.60 54441.84 88888.00 2021-02-24 08:21:37.000 055 14241.55 463.50 54441.86 88888.00 2021-02-24 08:21:38.000 055 14241.82 463.32 54441.54 88888.00 2021-02-24 08:21:39.000 055 14242.65 463.72 54441.86 88888.00 2021-02-24 08:21:40.000 055 14243.07 463.54 54441.66 88888.00 2021-02-24 08:21:41.000 055 14243.79 463.60 54441.76 88888.00 2021-02-24 08:21:42.000 055 14244.34 463.84 54441.46 88888.00 2021-02-24 08:21:43.000 055 14244.13 464.05 54441.73 88888.00 2021-02-24 08:21:44.000 055 14243.50 464.02 54441.78 88888.00 2021-02-24 08:21:45.000 055 14242.71 464.79 54441.40 88888.00 2021-02-24 08:21:46.000 055 14241.95 464.49 54441.64 88888.00 2021-02-24 08:21:47.000 055 14241.33 464.53 54441.51 88888.00 2021-02-24 08:21:48.000 055 14240.49 464.22 54441.50 88888.00 2021-02-24 08:21:49.000 055 14240.54 463.97 54441.29 88888.00 2021-02-24 08:21:50.000 055 14240.50 464.03 54441.29 88888.00 2021-02-24 08:21:51.000 055 14240.88 464.12 54441.13 88888.00 2021-02-24 08:21:52.000 055 14241.08 465.03 54440.68 88888.00 2021-02-24 08:21:53.000 055 14240.83 465.23 54437.85 88888.00 2021-02-24 08:21:54.000 055 14240.68 468.54 54440.76 88888.00 2021-02-24 08:21:55.000 055 14238.75 465.37 54440.50 88888.00 2021-02-24 08:21:56.000 055 14237.43 464.93 54440.59 88888.00 2021-02-24 08:21:57.000 055 14237.36 464.65 54439.95 88888.00 2021-02-24 08:21:58.000 055 14236.91 464.24 54440.37 88888.00 2021-02-24 08:21:59.000 055 14240.19 467.28 54436.29 88888.00 2021-02-24 08:22:00.000 055 14237.03 465.04 54439.55 88888.00 2021-02-24 08:22:01.000 055 14236.27 465.08 54439.47 88888.00 2021-02-24 08:22:02.000 055 14236.04 465.08 54438.95 88888.00 2021-02-24 08:22:03.000 055 14234.98 465.38 54439.04 88888.00 2021-02-24 08:22:04.000 055 14234.07 464.84 54438.78 88888.00 2021-02-24 08:22:05.000 055 14233.82 464.35 54438.38 88888.00 2021-02-24 08:22:06.000 055 14233.28 464.42 54438.31 88888.00 2021-02-24 08:22:07.000 055 14233.91 465.42 54437.89 88888.00 2021-02-24 08:22:08.000 055 14233.49 465.49 54437.89 88888.00 2021-02-24 08:22:09.000 055 14233.75 465.47 54437.64 88888.00 2021-02-24 08:22:10.000 055 14233.25 464.79 54437.51 88888.00 2021-02-24 08:22:11.000 055 14233.20 464.62 54437.33 88888.00 2021-02-24 08:22:12.000 055 14236.70 468.17 54433.71 88888.00 2021-02-24 08:22:13.000 055 14233.49 464.50 54437.37 88888.00 2021-02-24 08:22:14.000 055 14233.56 464.35 54436.88 88888.00 2021-02-24 08:22:15.000 055 14233.24 465.80 54437.06 88888.00 2021-02-24 08:22:16.000 055 14232.97 464.79 54437.23 88888.00 2021-02-24 08:22:17.000 055 14233.53 464.65 54436.72 88888.00 2021-02-24 08:22:18.000 055 14236.85 467.52 54433.68 88888.00 2021-02-24 08:22:19.000 055 14234.53 464.22 54436.80 88888.00 2021-02-24 08:22:20.000 055 14234.42 463.52 54436.10 88888.00 2021-02-24 08:22:21.000 055 14234.54 464.08 54436.76 88888.00 2021-02-24 08:22:22.000 055 14234.85 463.11 54436.91 88888.00 2021-02-24 08:22:23.000 055 14235.07 463.05 54436.76 88888.00 2021-02-24 08:22:24.000 055 14236.02 462.28 54436.94 88888.00 2021-02-24 08:22:25.000 055 14237.44 463.83 54436.30 88888.00 2021-02-24 08:22:26.000 055 14237.69 463.97 54437.07 88888.00 2021-02-24 08:22:27.000 055 14238.05 463.63 54437.45 88888.00 2021-02-24 08:22:28.000 055 14237.12 463.07 54437.57 88888.00 2021-02-24 08:22:29.000 055 14237.14 462.86 54435.62 88888.00 2021-02-24 08:22:30.000 055 14240.96 466.32 54437.02 88888.00 2021-02-24 08:22:31.000 055 14237.98 462.92 54437.83 88888.00 2021-02-24 08:22:32.000 055 14238.35 462.75 54437.64 88888.00 2021-02-24 08:22:33.000 055 14238.63 462.99 54437.95 88888.00 2021-02-24 08:22:34.000 055 14238.82 462.54 54438.10 88888.00 2021-02-24 08:22:35.000 055 14239.93 463.84 54437.53 88888.00 2021-02-24 08:22:36.000 055 14239.35 463.37 54438.11 88888.00 2021-02-24 08:22:37.000 055 14239.32 463.28 54437.77 88888.00 2021-02-24 08:22:38.000 055 14239.13 462.66 54438.37 88888.00 2021-02-24 08:22:39.000 055 14239.46 462.50 54437.97 88888.00 2021-02-24 08:22:40.000 055 14239.26 462.27 54437.32 88888.00 2021-02-24 08:22:41.000 055 14239.49 462.40 54437.86 88888.00 2021-02-24 08:22:42.000 055 14239.45 462.37 54437.64 88888.00 2021-02-24 08:22:43.000 055 14239.11 461.70 54438.05 88888.00 2021-02-24 08:22:44.000 055 14239.07 461.43 54437.56 88888.00 2021-02-24 08:22:45.000 055 14242.09 464.90 54434.37 88888.00 2021-02-24 08:22:46.000 055 14238.53 461.93 54437.60 88888.00 2021-02-24 08:22:47.000 055 14237.92 462.13 54437.58 88888.00 2021-02-24 08:22:48.000 055 14237.18 461.27 54437.73 88888.00 2021-02-24 08:22:49.000 055 14237.35 461.26 54437.54 88888.00 2021-02-24 08:22:50.000 055 14237.95 461.15 54437.34 88888.00 2021-02-24 08:22:51.000 055 14240.59 463.54 54433.64 88888.00 2021-02-24 08:22:52.000 055 14236.52 459.84 54437.11 88888.00 2021-02-24 08:22:53.000 055 14235.93 459.79 54436.55 88888.00 2021-02-24 08:22:54.000 055 14239.70 463.34 54433.93 88888.00 2021-02-24 08:22:55.000 055 14236.62 459.79 54436.82 88888.00 2021-02-24 08:22:56.000 055 14237.19 459.85 54436.39 88888.00 2021-02-24 08:22:57.000 055 14237.98 459.19 54436.62 88888.00 2021-02-24 08:22:58.000 055 14238.29 459.35 54436.60 88888.00 2021-02-24 08:22:59.000 055 14239.56 458.97 54436.51 88888.00 2021-02-24 08:23:00.000 055 14243.42 461.86 54433.49 88888.00 2021-02-24 08:23:01.000 055 14240.72 458.50 54435.98 88888.00 2021-02-24 08:23:02.000 055 14241.19 458.56 54436.10 88888.00 2021-02-24 08:23:03.000 055 14240.52 457.82 54436.07 88888.00 2021-02-24 08:23:04.000 055 14240.46 458.34 54435.91 88888.00 2021-02-24 08:23:05.000 055 14240.29 457.91 54435.51 88888.00 2021-02-24 08:23:06.000 055 14239.79 458.43 54435.49 88888.00 2021-02-24 08:23:07.000 055 14240.21 459.16 54435.27 88888.00 2021-02-24 08:23:08.000 055 14240.52 459.11 54435.82 88888.00 2021-02-24 08:23:09.000 055 14242.10 459.13 54435.41 88888.00 2021-02-24 08:23:10.000 055 14243.96 459.25 54435.80 88888.00 2021-02-24 08:23:11.000 055 14243.74 459.99 54435.82 88888.00 2021-02-24 08:23:12.000 055 14245.08 459.67 54436.00 88888.00 2021-02-24 08:23:13.000 055 14245.22 459.78 54436.07 88888.00 2021-02-24 08:23:14.000 055 14246.31 460.14 54436.21 88888.00 2021-02-24 08:23:15.000 055 14247.81 460.22 54436.20 88888.00 2021-02-24 08:23:16.000 055 14247.99 460.22 54436.49 88888.00 2021-02-24 08:23:17.000 055 14248.69 461.28 54436.19 88888.00 2021-02-24 08:23:18.000 055 14249.71 460.74 54436.89 88888.00 2021-02-24 08:23:19.000 055 14250.27 461.21 54436.80 88888.00 2021-02-24 08:23:20.000 055 14251.74 460.89 54436.85 88888.00 2021-02-24 08:23:21.000 055 14251.45 460.49 54436.86 88888.00 2021-02-24 08:23:22.000 055 14251.93 459.94 54437.10 88888.00 2021-02-24 08:23:23.000 055 14251.94 459.31 54437.26 88888.00 2021-02-24 08:23:24.000 055 14255.68 458.97 54433.97 88888.00 2021-02-24 08:23:25.000 055 14253.05 461.25 54437.77 88888.00 2021-02-24 08:23:26.000 055 14252.98 459.46 54437.55 88888.00 2021-02-24 08:23:27.000 055 14253.48 460.62 54437.56 88888.00 2021-02-24 08:23:28.000 055 14253.70 460.43 54438.18 88888.00 2021-02-24 08:23:29.000 055 14253.79 461.28 54438.10 88888.00 2021-02-24 08:23:30.000 055 14255.95 464.55 54435.61 88888.00 2021-02-24 08:23:31.000 055 14251.78 461.52 54438.73 88888.00 2021-02-24 08:23:32.000 055 14250.46 461.66 54438.85 88888.00 2021-02-24 08:23:33.000 055 14249.80 461.45 54438.53 88888.00 2021-02-24 08:23:34.000 055 14250.21 460.96 54438.82 88888.00 2021-02-24 08:23:35.000 055 14250.45 460.88 54438.95 88888.00 2021-02-24 08:23:36.000 055 14250.99 460.45 54438.73 88888.00 2021-02-24 08:23:37.000 055 14250.68 461.13 54438.84 88888.00 2021-02-24 08:23:38.000 055 14249.68 460.55 54438.88 88888.00 2021-02-24 08:23:39.000 055 14249.23 460.42 54438.62 88888.00 2021-02-24 08:23:40.000 055 14248.86 460.07 54437.89 88888.00 2021-02-24 08:23:41.000 055 14249.75 459.93 54438.33 88888.00 2021-02-24 08:23:42.000 055 14250.63 459.81 54438.36 88888.00 2021-02-24 08:23:43.000 055 14251.11 460.59 54438.40 88888.00 2021-02-24 08:23:44.000 055 14256.38 464.20 54435.11 88888.00 2021-02-24 08:23:45.000 055 14252.81 464.74 54438.15 88888.00 2021-02-24 08:23:46.000 055 14250.68 461.22 54438.05 88888.00 2021-02-24 08:23:47.000 055 14250.55 461.39 54437.98 88888.00 2021-02-24 08:23:48.000 055 14249.33 460.01 54438.22 88888.00 2021-02-24 08:23:49.000 055 14249.26 460.32 54437.90 88888.00 2021-02-24 08:23:50.000 055 14250.91 463.14 54433.99 88888.00 2021-02-24 08:23:51.000 055 14246.56 460.20 54437.74 88888.00 2021-02-24 08:23:52.000 055 14245.71 460.74 54437.52 88888.00 2021-02-24 08:23:53.000 055 14245.26 459.85 54437.26 88888.00 2021-02-24 08:23:54.000 055 14245.15 459.79 54436.66 88888.00 2021-02-24 08:23:55.000 055 14245.09 459.63 54436.74 88888.00 2021-02-24 08:23:56.000 055 14245.55 460.17 54436.58 88888.00 2021-02-24 08:23:57.000 055 14245.43 459.65 54436.24 88888.00 2021-02-24 08:23:58.000 055 14245.45 460.29 54436.24 88888.00 2021-02-24 08:23:59.000 055 14244.82 459.44 54435.63 88888.00 2021-02-24 08:24:00.000 055 14245.24 458.96 54432.45 88888.00 2021-02-24 08:24:01.000 055 14243.59 461.36 54435.54 88888.00 2021-02-24 08:24:02.000 055 14242.34 457.17 54434.81 88888.00 2021-02-24 08:24:03.000 055 14241.34 456.80 54435.16 88888.00 2021-02-24 08:24:04.000 055 14240.64 456.39 54434.45 88888.00 2021-02-24 08:24:05.000 055 14240.63 456.37 54434.23 88888.00 2021-02-24 08:24:06.000 055 14241.18 456.82 54434.27 88888.00 2021-02-24 08:24:07.000 055 14241.27 456.92 54434.06 88888.00 2021-02-24 08:24:08.000 055 14241.91 456.11 54433.68 88888.00 2021-02-24 08:24:09.000 055 14241.54 455.63 54433.78 88888.00 2021-02-24 08:24:10.000 055 14241.94 455.16 54433.89 88888.00 2021-02-24 08:24:11.000 055 14242.13 455.26 54433.56 88888.00 2021-02-24 08:24:12.000 055 14242.49 455.02 54433.04 88888.00 2021-02-24 08:24:13.000 055 14242.45 455.04 54433.91 88888.00 2021-02-24 08:24:14.000 055 14242.93 454.38 54433.72 88888.00 2021-02-24 08:24:15.000 055 14243.20 454.53 54433.80 88888.00 2021-02-24 08:24:16.000 055 14247.37 458.34 54430.25 88888.00 2021-02-24 08:24:17.000 055 14244.61 455.48 54433.67 88888.00 2021-02-24 08:24:18.000 055 14244.47 455.96 54433.80 88888.00 2021-02-24 08:24:19.000 055 14244.67 455.56 54433.80 88888.00 2021-02-24 08:24:20.000 055 14243.84 455.59 54434.04 88888.00 2021-02-24 08:24:21.000 055 14243.55 456.14 54434.03 88888.00 2021-02-24 08:24:22.000 055 14246.29 459.07 54430.80 88888.00 2021-02-24 08:24:23.000 055 14241.74 456.17 54433.91 88888.00 2021-02-24 08:24:24.000 055 14241.59 455.94 54433.86 88888.00 2021-02-24 08:24:25.000 055 14241.25 456.19 54433.84 88888.00 2021-02-24 08:24:26.000 055 14241.22 455.96 54433.24 88888.00 2021-02-24 08:24:27.000 055 14242.33 456.64 54433.41 88888.00 2021-02-24 08:24:28.000 055 14241.89 455.81 54433.42 88888.00 2021-02-24 08:24:29.000 055 14241.10 457.12 54433.18 88888.00 2021-02-24 08:24:30.000 055 14239.10 456.95 54433.16 88888.00 2021-02-24 08:24:31.000 055 14237.50 457.66 54432.57 88888.00 2021-02-24 08:24:32.000 055 14236.37 456.72 54432.77 88888.00 2021-02-24 08:24:33.000 055 14236.14 457.07 54432.80 88888.00 2021-02-24 08:24:34.000 055 14237.23 457.08 54432.67 88888.00 2021-02-24 08:24:35.000 055 14237.56 456.47 54432.36 88888.00 2021-02-24 08:24:36.000 055 14237.71 456.65 54432.18 88888.00 2021-02-24 08:24:37.000 055 14238.52 456.25 54432.42 88888.00 2021-02-24 08:24:38.000 055 14238.20 455.88 54432.25 88888.00 2021-02-24 08:24:39.000 055 14237.88 456.78 54431.98 88888.00 2021-02-24 08:24:40.000 055 14242.26 456.36 54427.44 88888.00 2021-02-24 08:24:41.000 055 14240.56 459.10 54430.46 88888.00 2021-02-24 08:24:42.000 055 14237.11 455.03 54431.59 88888.00 2021-02-24 08:24:43.000 055 14236.92 454.82 54431.69 88888.00 2021-02-24 08:24:44.000 055 14236.52 454.59 54431.06 88888.00 2021-02-24 08:24:45.000 055 14236.29 453.96 54431.59 88888.00 2021-02-24 08:24:46.000 055 14239.29 457.65 54428.01 88888.00 2021-02-24 08:24:47.000 055 14236.04 454.15 54430.46 88888.00 2021-02-24 08:24:48.000 055 14235.42 454.19 54431.17 88888.00 2021-02-24 08:24:49.000 055 14235.18 453.79 54430.78 88888.00 2021-02-24 08:24:50.000 055 14235.05 452.81 54430.63 88888.00 2021-02-24 08:24:51.000 055 14235.31 451.92 54430.37 88888.00 2021-02-24 08:24:52.000 055 14235.61 452.17 54430.49 88888.00 2021-02-24 08:24:53.000 055 14235.98 450.87 54430.64 88888.00 2021-02-24 08:24:54.000 055 14235.91 450.83 54430.10 88888.00 2021-02-24 08:24:55.000 055 14235.80 451.39 54430.31 88888.00 2021-02-24 08:24:56.000 055 14236.43 451.58 54430.36 88888.00 2021-02-24 08:24:57.000 055 14237.15 452.52 54430.28 88888.00 2021-02-24 08:24:58.000 055 14238.34 452.76 54429.92 88888.00 2021-02-24 08:24:59.000 055 14238.89 453.77 54430.15 88888.00 2021-02-24 08:25:00.000 055 14238.23 453.17 54430.37 88888.00 2021-02-24 08:25:01.000 055 14238.41 452.96 54430.24 88888.00 2021-02-24 08:25:02.000 055 14238.96 454.03 54430.28 88888.00 2021-02-24 08:25:03.000 055 14240.07 453.40 54430.35 88888.00 2021-02-24 08:25:04.000 055 14241.08 453.45 54430.44 88888.00 2021-02-24 08:25:05.000 055 14240.61 453.08 54430.81 88888.00 2021-02-24 08:25:06.000 055 14241.20 452.81 54430.45 88888.00 2021-02-24 08:25:07.000 055 14241.02 453.42 54430.82 88888.00 2021-02-24 08:25:08.000 055 14243.22 456.89 54427.43 88888.00 2021-02-24 08:25:09.000 055 14239.40 453.75 54430.78 88888.00 2021-02-24 08:25:10.000 055 14239.12 453.27 54431.25 88888.00 2021-02-24 08:25:11.000 055 14242.53 456.08 54427.83 88888.00 2021-02-24 08:25:12.000 055 14239.84 452.53 54431.11 88888.00 2021-02-24 08:25:13.000 055 14239.91 451.77 54431.26 88888.00 2021-02-24 08:25:14.000 055 14240.20 452.37 54430.81 88888.00 2021-02-24 08:25:15.000 055 14240.45 451.24 54431.51 88888.00 2021-02-24 08:25:16.000 055 14241.40 451.12 54431.54 88888.00 2021-02-24 08:25:17.000 055 14245.26 453.81 54428.26 88888.00 2021-02-24 08:25:18.000 055 14242.23 450.05 54431.70 88888.00 2021-02-24 08:25:19.000 055 14243.13 451.21 54431.79 88888.00 2021-02-24 08:25:20.000 055 14243.41 451.25 54432.00 88888.00 2021-02-24 08:25:21.000 055 14243.64 451.86 54431.80 88888.00 2021-02-24 08:25:22.000 055 14243.72 451.83 54431.50 88888.00 2021-02-24 08:25:23.000 055 14243.54 451.75 54431.61 88888.00 2021-02-24 08:25:24.000 055 14243.57 451.55 54432.08 88888.00 2021-02-24 08:25:25.000 055 14243.59 451.09 54432.31 88888.00 2021-02-24 08:25:26.000 055 14243.52 450.77 54432.55 88888.00 2021-02-24 08:25:27.000 055 14243.46 450.44 54432.29 88888.00 2021-02-24 08:25:28.000 055 14242.10 450.58 54432.33 88888.00 2021-02-24 08:25:29.000 055 14242.07 450.07 54431.81 88888.00 2021-02-24 08:25:30.000 055 14240.93 449.67 54432.23 88888.00 2021-02-24 08:25:31.000 055 14244.33 452.47 54428.95 88888.00 2021-02-24 08:25:32.000 055 14240.28 448.79 54432.17 88888.00 2021-02-24 08:25:33.000 055 14239.55 448.81 54431.80 88888.00 2021-02-24 08:25:34.000 055 14238.27 448.23 54431.61 88888.00 2021-02-24 08:25:35.000 055 14237.49 447.24 54431.98 88888.00 2021-02-24 08:25:36.000 055 14237.18 447.44 54431.47 88888.00 2021-02-24 08:25:37.000 055 14240.90 450.19 54427.75 88888.00 2021-02-24 08:25:38.000 055 14238.37 446.45 54431.58 88888.00 2021-02-24 08:25:39.000 055 14238.67 446.42 54431.41 88888.00 2021-02-24 08:25:40.000 055 14239.34 445.88 54431.46 88888.00 2021-02-24 08:25:41.000 055 14240.38 446.07 54431.19 88888.00 2021-02-24 08:25:42.000 055 14240.41 445.15 54430.65 88888.00 2021-02-24 08:25:43.000 055 14244.14 448.18 54428.07 88888.00 2021-02-24 08:25:44.000 055 14241.29 444.61 54431.20 88888.00 2021-02-24 08:25:45.000 055 14240.58 444.72 54431.10 88888.00 2021-02-24 08:25:46.000 055 14240.78 444.72 54430.94 88888.00 2021-02-24 08:25:47.000 055 14243.17 448.49 54427.51 88888.00 2021-02-24 08:25:48.000 055 14239.39 445.41 54431.18 88888.00 2021-02-24 08:25:49.000 055 14238.83 445.55 54431.01 88888.00 2021-02-24 08:25:50.000 055 14238.52 446.12 54430.97 88888.00 2021-02-24 08:25:51.000 055 14238.36 446.51 54430.60 88888.00 2021-02-24 08:25:52.000 055 14237.80 446.54 54430.05 88888.00 2021-02-24 08:25:53.000 055 14237.59 446.85 54430.44 88888.00 2021-02-24 08:25:54.000 055 14238.00 447.00 54430.45 88888.00 2021-02-24 08:25:55.000 055 14237.28 447.13 54430.55 88888.00 2021-02-24 08:25:56.000 055 14237.99 447.61 54430.04 88888.00 2021-02-24 08:25:57.000 055 14237.57 446.67 54429.08 88888.00 2021-02-24 08:25:58.000 055 14237.34 446.40 54429.61 88888.00 2021-02-24 08:25:59.000 055 14237.30 447.10 54429.48 88888.00 2021-02-24 08:26:00.000 055 14237.44 445.89 54429.42 88888.00 2021-02-24 08:26:01.000 055 14237.99 446.13 54428.72 88888.00 2021-02-24 08:26:02.000 055 14240.93 447.19 54425.48 88888.00 2021-02-24 08:26:03.000 055 14238.51 448.00 54428.80 88888.00 2021-02-24 08:26:04.000 055 14239.02 446.75 54428.20 88888.00 2021-02-24 08:26:05.000 055 14239.69 446.54 54428.69 88888.00 2021-02-24 08:26:06.000 055 14240.14 446.04 54428.26 88888.00 2021-02-24 08:26:07.000 055 14240.67 446.25 54428.37 88888.00 2021-02-24 08:26:08.000 055 14244.49 449.97 54425.17 88888.00 2021-02-24 08:26:09.000 055 14241.53 446.98 54428.49 88888.00 2021-02-24 08:26:10.000 055 14240.82 447.42 54428.65 88888.00 2021-02-24 08:26:11.000 055 14241.25 447.87 54428.41 88888.00 2021-02-24 08:26:12.000 055 14240.11 447.29 54428.71 88888.00 2021-02-24 08:26:13.000 055 14239.45 446.88 54428.23 88888.00 2021-02-24 08:26:14.000 055 14239.14 446.18 54428.51 88888.00 2021-02-24 08:26:15.000 055 14238.75 445.19 54428.48 88888.00 2021-02-24 08:26:16.000 055 14239.23 444.99 54428.40 88888.00 2021-02-24 08:26:17.000 055 14239.15 445.28 54428.35 88888.00 2021-02-24 08:26:18.000 055 14239.89 445.77 54428.19 88888.00 2021-02-24 08:26:19.000 055 14239.57 446.16 54428.56 88888.00 2021-02-24 08:26:20.000 055 14238.92 446.35 54428.56 88888.00 2021-02-24 08:26:21.000 055 14239.45 447.06 54428.78 88888.00 2021-02-24 08:26:22.000 055 14239.17 446.67 54428.77 88888.00 2021-02-24 08:26:23.000 055 14239.43 446.53 54425.15 88888.00 2021-02-24 08:26:24.000 055 14242.78 449.69 54426.11 88888.00 2021-02-24 08:26:25.000 055 14239.44 446.22 54429.50 88888.00 2021-02-24 08:26:26.000 055 14240.33 446.45 54429.54 88888.00 2021-02-24 08:26:27.000 055 14239.77 445.77 54429.80 88888.00 2021-02-24 08:26:28.000 055 14239.56 446.15 54429.91 88888.00 2021-02-24 08:26:29.000 055 14238.81 445.14 54429.60 88888.00 2021-02-24 08:26:30.000 055 14241.59 448.27 54426.83 88888.00 2021-02-24 08:26:31.000 055 14238.64 444.61 54429.81 88888.00 2021-02-24 08:26:32.000 055 14237.92 444.42 54430.49 88888.00 2021-02-24 08:26:33.000 055 14238.05 444.21 54430.41 88888.00 2021-02-24 08:26:34.000 055 14238.49 443.74 54430.22 88888.00 2021-02-24 08:26:35.000 055 14237.85 442.95 54430.71 88888.00 2021-02-24 08:26:36.000 055 14237.83 443.37 54430.50 88888.00 2021-02-24 08:26:37.000 055 14237.00 442.72 54431.14 88888.00 2021-02-24 08:26:38.000 055 14237.57 442.77 54430.79 88888.00 2021-02-24 08:26:39.000 055 14238.04 442.58 54430.93 88888.00 2021-02-24 08:26:40.000 055 14238.71 442.65 54431.06 88888.00 2021-02-24 08:26:41.000 055 14239.60 443.93 54430.96 88888.00 2021-02-24 08:26:42.000 055 14238.77 443.56 54431.67 88888.00 2021-02-24 08:26:43.000 055 14238.44 443.19 54431.59 88888.00 2021-02-24 08:26:44.000 055 14236.77 443.30 54430.93 88888.00 2021-02-24 08:26:45.000 055 14234.81 441.93 54431.54 88888.00 2021-02-24 08:26:46.000 055 14232.87 440.97 54431.49 88888.00 2021-02-24 08:26:47.000 055 14231.97 440.45 54431.63 88888.00 2021-02-24 08:26:48.000 055 14231.62 440.36 54431.22 88888.00 2021-02-24 08:26:49.000 055 14232.48 440.71 54430.97 88888.00 2021-02-24 08:26:50.000 055 14231.90 439.64 54430.87 88888.00 2021-02-24 08:26:51.000 055 14232.53 439.56 54430.54 88888.00 2021-02-24 08:26:52.000 055 14232.37 439.26 54430.97 88888.00 2021-02-24 08:26:53.000 055 14232.78 439.47 54430.57 88888.00 2021-02-24 08:26:54.000 055 14236.62 441.19 54427.09 88888.00 2021-02-24 08:26:55.000 055 14234.04 439.95 54430.64 88888.00 2021-02-24 08:26:56.000 055 14234.86 439.50 54430.76 88888.00 2021-02-24 08:26:57.000 055 14235.36 440.00 54430.81 88888.00 2021-02-24 08:26:58.000 055 14235.99 440.37 54430.75 88888.00 2021-02-24 08:26:59.000 055 14236.72 441.51 54430.78 88888.00 2021-02-24 08:27:00.000 055 14240.90 444.93 54427.67 88888.00 2021-02-24 08:27:01.000 055 14238.13 442.37 54430.65 88888.00 2021-02-24 08:27:02.000 055 14238.47 441.95 54431.27 88888.00 2021-02-24 08:27:03.000 055 14238.29 442.64 54431.31 88888.00 2021-02-24 08:27:04.000 055 14238.69 441.58 54431.12 88888.00 2021-02-24 08:27:05.000 055 14238.54 441.49 54431.41 88888.00 2021-02-24 08:27:06.000 055 14238.68 440.94 54430.89 88888.00 2021-02-24 08:27:07.000 055 14237.81 440.03 54431.05 88888.00 2021-02-24 08:27:08.000 055 14237.20 439.60 54431.03 88888.00 2021-02-24 08:27:09.000 055 14236.41 438.73 54430.81 88888.00 2021-02-24 08:27:10.000 055 14235.93 437.53 54430.64 88888.00 2021-02-24 08:27:11.000 055 14235.65 437.14 54430.74 88888.00 2021-02-24 08:27:12.000 055 14235.35 435.91 54430.75 88888.00 2021-02-24 08:27:13.000 055 14235.34 435.28 54430.68 88888.00 2021-02-24 08:27:14.000 055 14235.34 434.88 54430.59 88888.00 2021-02-24 08:27:15.000 055 14235.57 434.60 54425.83 88888.00 2021-02-24 08:27:16.000 055 14238.79 438.30 54427.30 88888.00 2021-02-24 08:27:17.000 055 14235.37 435.03 54430.63 88888.00 2021-02-24 08:27:18.000 055 14235.20 435.84 54430.62 88888.00 2021-02-24 08:27:19.000 055 14234.78 435.36 54430.54 88888.00 2021-02-24 08:27:20.000 055 14234.53 435.66 54430.53 88888.00 2021-02-24 08:27:21.000 055 14234.87 435.59 54430.59 88888.00 2021-02-24 08:27:22.000 055 14237.10 440.14 54427.37 88888.00 2021-02-24 08:27:23.000 055 14232.65 437.83 54430.42 88888.00 2021-02-24 08:27:24.000 055 14231.51 438.10 54430.67 88888.00 2021-02-24 08:27:25.000 055 14230.51 438.03 54430.44 88888.00 2021-02-24 08:27:26.000 055 14230.51 439.02 54430.46 88888.00 2021-02-24 08:27:27.000 055 14230.70 438.95 54430.49 88888.00 2021-02-24 08:27:28.000 055 14231.02 439.57 54430.33 88888.00 2021-02-24 08:27:29.000 055 14230.85 440.19 54430.13 88888.00 2021-02-24 08:27:30.000 055 14229.62 440.33 54428.71 88888.00 2021-02-24 08:27:31.000 055 14232.53 443.52 54428.41 88888.00 2021-02-24 08:27:32.000 055 14227.85 439.93 54429.86 88888.00 2021-02-24 08:27:33.000 055 14226.58 440.25 54429.24 88888.00 2021-02-24 08:27:34.000 055 14225.89 439.74 54429.19 88888.00 2021-02-24 08:27:35.000 055 14224.84 439.99 54428.83 88888.00 2021-02-24 08:27:36.000 055 14224.11 440.05 54428.47 88888.00 2021-02-24 08:27:37.000 055 14222.35 440.24 54428.29 88888.00 2021-02-24 08:27:38.000 055 14221.76 439.97 54427.78 88888.00 2021-02-24 08:27:39.000 055 14220.90 439.59 54427.21 88888.00 2021-02-24 08:27:40.000 055 14220.33 438.78 54426.67 88888.00 2021-02-24 08:27:41.000 055 14220.65 438.57 54426.18 88888.00 2021-02-24 08:27:42.000 055 14221.41 437.93 54426.32 88888.00 2021-02-24 08:27:43.000 055 14221.74 437.99 54425.91 88888.00 2021-02-24 08:27:44.000 055 14221.76 437.22 54425.37 88888.00 2021-02-24 08:27:45.000 055 14221.82 437.51 54425.84 88888.00 2021-02-24 08:27:46.000 055 14223.96 440.13 54421.70 88888.00 2021-02-24 08:27:47.000 055 14220.12 436.35 54425.46 88888.00 2021-02-24 08:27:48.000 055 14219.90 436.24 54424.74 88888.00 2021-02-24 08:27:49.000 055 14219.95 435.57 54424.63 88888.00 2021-02-24 08:27:50.000 055 14220.91 435.91 54423.94 88888.00 2021-02-24 08:27:51.000 055 14221.38 435.50 54424.44 88888.00 2021-02-24 08:27:52.000 055 14225.49 438.24 54420.74 88888.00 2021-02-24 08:27:53.000 055 14222.79 435.03 54423.54 88888.00 2021-02-24 08:27:54.000 055 14223.30 434.99 54423.91 88888.00 2021-02-24 08:27:55.000 055 14224.19 435.75 54423.58 88888.00 2021-02-24 08:27:56.000 055 14224.79 436.60 54423.35 88888.00 2021-02-24 08:27:57.000 055 14223.85 436.65 54423.29 88888.00 2021-02-24 08:27:58.000 055 14223.38 436.99 54423.18 88888.00 2021-02-24 08:27:59.000 055 14222.39 436.93 54422.77 88888.00 2021-02-24 08:28:00.000 055 14221.89 437.05 54422.52 88888.00 2021-02-24 08:28:01.000 055 14221.93 436.90 54422.50 88888.00 2021-02-24 08:28:02.000 055 14220.80 436.54 54422.38 88888.00 2021-02-24 08:28:03.000 055 14220.54 436.14 54417.60 88888.00 2021-02-24 08:28:04.000 055 14223.97 438.32 54418.39 88888.00 2021-02-24 08:28:05.000 055 14221.18 434.47 54421.58 88888.00 2021-02-24 08:28:06.000 055 14221.96 435.03 54421.82 88888.00 2021-02-24 08:28:07.000 055 14222.87 434.95 54421.74 88888.00 2021-02-24 08:28:08.000 055 14223.31 435.82 54421.26 88888.00 2021-02-24 08:28:09.000 055 14222.91 435.49 54421.15 88888.00 2021-02-24 08:28:10.000 055 14226.45 439.04 54418.23 88888.00 2021-02-24 08:28:11.000 055 14223.25 436.17 54421.54 88888.00 2021-02-24 08:28:12.000 055 14223.78 436.07 54421.67 88888.00 2021-02-24 08:28:13.000 055 14224.20 436.28 54421.49 88888.00 2021-02-24 08:28:14.000 055 14224.10 435.97 54421.55 88888.00 2021-02-24 08:28:15.000 055 14224.77 436.35 54421.70 88888.00 2021-02-24 08:28:16.000 055 14224.67 435.97 54421.90 88888.00 2021-02-24 08:28:17.000 055 14224.98 436.13 54421.68 88888.00 2021-02-24 08:28:18.000 055 14224.86 437.03 54421.40 88888.00 2021-02-24 08:28:19.000 055 14224.39 437.53 54421.69 88888.00 2021-02-24 08:28:20.000 055 14225.05 437.61 54421.57 88888.00 2021-02-24 08:28:21.000 055 14225.47 437.33 54421.87 88888.00 2021-02-24 08:28:22.000 055 14227.07 437.76 54421.94 88888.00 2021-02-24 08:28:23.000 055 14227.79 438.53 54421.70 88888.00 2021-02-24 08:28:24.000 055 14228.21 438.93 54422.22 88888.00 2021-02-24 08:28:25.000 055 14228.12 439.21 54422.41 88888.00 2021-02-24 08:28:26.000 055 14228.00 439.95 54421.97 88888.00 2021-02-24 08:28:27.000 055 14227.29 438.64 54422.76 88888.00 2021-02-24 08:28:28.000 055 14227.37 438.28 54422.46 88888.00 2021-02-24 08:28:29.000 055 14227.13 439.03 54422.97 88888.00 2021-02-24 08:28:30.000 055 14226.57 438.95 54423.08 88888.00 2021-02-24 08:28:31.000 055 14225.54 439.02 54422.29 88888.00 2021-02-24 08:28:32.000 055 14224.79 438.98 54422.56 88888.00 2021-02-24 08:28:33.000 055 14224.34 439.03 54422.72 88888.00 2021-02-24 08:28:34.000 055 14227.56 439.50 54419.32 88888.00 2021-02-24 08:28:35.000 055 14224.02 442.26 54422.37 88888.00 2021-02-24 08:28:36.000 055 14224.43 439.97 54422.37 88888.00 2021-02-24 08:28:37.000 055 14223.83 439.63 54422.50 88888.00 2021-02-24 08:28:38.000 055 14224.03 438.99 54422.29 88888.00 2021-02-24 08:28:39.000 055 14224.85 438.24 54422.71 88888.00 2021-02-24 08:28:40.000 055 14229.49 441.28 54419.48 88888.00 2021-02-24 08:28:41.000 055 14227.71 437.99 54422.79 88888.00 2021-02-24 08:28:42.000 055 14228.53 437.81 54423.16 88888.00 2021-02-24 08:28:43.000 055 14228.38 437.79 54422.94 88888.00 2021-02-24 08:28:44.000 055 14228.07 437.33 54423.68 88888.00 2021-02-24 08:28:45.000 055 14228.04 437.21 54423.84 88888.00 2021-02-24 08:28:46.000 055 14227.90 437.42 54423.51 88888.00 2021-02-24 08:28:47.000 055 14228.00 437.08 54423.79 88888.00 2021-02-24 08:28:48.000 055 14228.13 437.05 54423.93 88888.00 2021-02-24 08:28:49.000 055 14227.40 437.48 54424.64 88888.00 2021-02-24 08:28:50.000 055 14227.76 437.41 54424.35 88888.00 2021-02-24 08:28:51.000 055 14227.65 438.14 54424.74 88888.00 2021-02-24 08:28:52.000 055 14227.26 437.06 54424.80 88888.00 2021-02-24 08:28:53.000 055 14226.91 437.16 54425.16 88888.00 2021-02-24 08:28:54.000 055 14226.68 436.22 54425.30 88888.00 2021-02-24 08:28:55.000 055 14227.49 435.39 54425.07 88888.00 2021-02-24 08:28:56.000 055 14227.08 434.52 54425.36 88888.00 2021-02-24 08:28:57.000 055 14231.88 434.87 54422.43 88888.00 2021-02-24 08:28:58.000 055 14228.94 437.22 54425.31 88888.00 2021-02-24 08:28:59.000 055 14227.26 434.18 54425.90 88888.00 2021-02-24 08:29:00.000 055 14227.40 434.73 54425.93 88888.00 2021-02-24 08:29:01.000 055 14228.35 435.38 54426.00 88888.00 2021-02-24 08:29:02.000 055 14228.03 435.38 54426.24 88888.00 2021-02-24 08:29:03.000 055 14230.99 438.69 54422.71 88888.00 2021-02-24 08:29:04.000 055 14227.71 435.01 54426.38 88888.00 2021-02-24 08:29:05.000 055 14228.10 434.08 54426.51 88888.00 2021-02-24 08:29:06.000 055 14229.15 433.50 54426.06 88888.00 2021-02-24 08:29:07.000 055 14230.22 433.71 54426.83 88888.00 2021-02-24 08:29:08.000 055 14230.55 434.52 54426.97 88888.00 2021-02-24 08:29:09.000 055 14230.61 434.10 54427.27 88888.00 2021-02-24 08:29:10.000 055 14232.02 434.65 54423.68 88888.00 2021-02-24 08:29:11.000 055 14232.74 438.11 54427.62 88888.00 2021-02-24 08:29:12.000 055 14231.36 435.13 54427.93 88888.00 2021-02-24 08:29:13.000 055 14231.32 435.44 54427.92 88888.00 2021-02-24 08:29:14.000 055 14231.16 435.79 54428.29 88888.00 2021-02-24 08:29:15.000 055 14231.14 436.75 54428.06 88888.00 2021-02-24 08:29:16.000 055 14230.43 436.72 54428.56 88888.00 2021-02-24 08:29:17.000 055 14230.01 436.66 54428.83 88888.00 2021-02-24 08:29:18.000 055 14229.58 436.75 54429.08 88888.00 2021-02-24 08:29:19.000 055 14229.01 436.40 54429.30 88888.00 2021-02-24 08:29:20.000 055 14229.40 436.37 54429.29 88888.00 2021-02-24 08:29:21.000 055 14229.18 436.47 54428.94 88888.00 2021-02-24 08:29:22.000 055 14228.63 436.46 54429.75 88888.00 2021-02-24 08:29:23.000 055 14229.06 436.27 54429.45 88888.00 2021-02-24 08:29:24.000 055 14229.69 435.54 54430.36 88888.00 2021-02-24 08:29:25.000 055 14230.39 435.22 54430.48 88888.00 2021-02-24 08:29:26.000 055 14230.18 435.61 54429.96 88888.00 2021-02-24 08:29:27.000 055 14230.58 436.10 54430.99 88888.00 2021-02-24 08:29:28.000 055 14231.42 435.56 54431.22 88888.00 2021-02-24 08:29:29.000 055 14230.99 435.72 54431.67 88888.00 2021-02-24 08:29:30.000 055 14230.85 435.54 54431.79 88888.00 2021-02-24 08:29:31.000 055 14233.68 439.00 54428.36 88888.00 2021-02-24 08:29:32.000 055 14229.32 436.05 54432.30 88888.00 2021-02-24 08:29:33.000 055 14228.38 435.78 54431.89 88888.00 2021-02-24 08:29:34.000 055 14227.89 434.52 54432.62 88888.00 2021-02-24 08:29:35.000 055 14228.23 434.08 54432.68 88888.00 2021-02-24 08:29:36.000 055 14229.82 433.14 54432.67 88888.00 2021-02-24 08:29:37.000 055 14233.15 436.39 54429.70 88888.00 2021-02-24 08:29:38.000 055 14231.03 433.41 54433.08 88888.00 2021-02-24 08:29:39.000 055 14230.71 432.45 54433.41 88888.00 2021-02-24 08:29:40.000 055 14230.96 432.92 54433.38 88888.00 2021-02-24 08:29:41.000 055 14230.71 433.00 54433.43 88888.00 2021-02-24 08:29:42.000 055 14229.84 432.97 54433.22 88888.00 2021-02-24 08:29:43.000 055 14228.17 433.15 54429.75 88888.00 2021-02-24 08:29:44.000 055 14230.00 436.12 54430.53 88888.00 2021-02-24 08:29:45.000 055 14225.86 432.44 54433.70 88888.00 2021-02-24 08:29:46.000 055 14225.73 432.32 54433.05 88888.00 2021-02-24 08:29:47.000 055 14226.50 431.85 54433.80 88888.00 2021-02-24 08:29:48.000 055 14226.93 431.88 54433.93 88888.00 2021-02-24 08:29:49.000 055 14227.93 432.68 54434.05 88888.00 2021-02-24 08:29:50.000 055 14232.16 436.54 54430.87 88888.00 2021-02-24 08:29:51.000 055 14229.02 433.89 54434.37 88888.00 2021-02-24 08:29:52.000 055 14229.56 434.81 54434.37 88888.00 2021-02-24 08:29:53.000 055 14230.16 435.97 54434.49 88888.00 2021-02-24 08:29:54.000 055 14229.78 436.05 54435.17 88888.00 2021-02-24 08:29:55.000 055 14229.70 436.28 54435.48 88888.00 2021-02-24 08:29:56.000 055 14228.69 435.40 54435.71 88888.00 2021-02-24 08:29:57.000 055 14228.64 434.78 54435.60 88888.00 2021-02-24 08:29:58.000 055 14228.78 435.12 54436.07 88888.00 2021-02-24 08:29:59.000 055 14229.44 434.41 54436.29 88888.00 2021-02-24 08:30:00.000 055 14230.79 434.17 54436.54 88888.00 2021-02-24 08:30:01.000 055 14231.12 434.46 54436.84 88888.00 2021-02-24 08:30:02.000 055 14232.08 434.85 54436.85 88888.00 2021-02-24 08:30:03.000 055 14232.30 435.60 54437.00 88888.00 2021-02-24 08:30:04.000 055 14231.52 435.65 54437.67 88888.00 2021-02-24 08:30:05.000 055 14231.01 435.92 54437.58 88888.00 2021-02-24 08:30:06.000 055 14230.01 435.67 54437.24 88888.00 2021-02-24 08:30:07.000 055 14230.27 435.56 54438.07 88888.00 2021-02-24 08:30:08.000 055 14233.38 438.43 54435.25 88888.00 2021-02-24 08:30:09.000 055 14230.33 435.15 54438.77 88888.00 2021-02-24 08:30:10.000 055 14230.64 435.08 54438.67 88888.00 2021-02-24 08:30:11.000 055 14229.76 435.33 54439.10 88888.00 2021-02-24 08:30:12.000 055 14229.66 436.03 54439.48 88888.00 2021-02-24 08:30:13.000 055 14229.94 436.67 54439.16 88888.00 2021-02-24 08:30:14.000 055 14233.47 439.19 54436.51 88888.00 2021-02-24 08:30:15.000 055 14230.63 436.61 54440.08 88888.00 2021-02-24 08:30:16.000 055 14230.58 436.35 54439.51 88888.00 2021-02-24 08:30:17.000 055 14231.55 436.47 54440.46 88888.00 2021-02-24 08:30:18.000 055 14231.89 437.02 54440.66 88888.00 2021-02-24 08:30:19.000 055 14232.48 436.30 54441.10 88888.00 2021-02-24 08:30:20.000 055 14235.65 439.05 54437.96 88888.00 2021-02-24 08:30:21.000 055 14231.79 435.80 54441.57 88888.00 2021-02-24 08:30:22.000 055 14231.18 435.82 54441.62 88888.00 2021-02-24 08:30:23.000 055 14231.04 435.64 54441.92 88888.00 2021-02-24 08:30:24.000 055 14231.45 434.12 54442.36 88888.00 2021-02-24 08:30:25.000 055 14231.60 433.39 54442.72 88888.00 2021-02-24 08:30:26.000 055 14231.65 433.25 54442.98 88888.00 2021-02-24 08:30:27.000 055 14232.38 433.30 54442.80 88888.00 2021-02-24 08:30:28.000 055 14233.21 433.29 54442.74 88888.00 2021-02-24 08:30:29.000 055 14232.54 433.11 54443.57 88888.00 2021-02-24 08:30:30.000 055 14233.11 432.68 54444.10 88888.00 2021-02-24 08:30:31.000 055 14233.96 432.64 54444.27 88888.00 2021-02-24 08:30:32.000 055 14234.48 432.32 54444.60 88888.00 2021-02-24 08:30:33.000 055 14235.45 432.13 54444.35 88888.00 2021-02-24 08:30:34.000 055 14235.54 431.75 54445.32 88888.00 2021-02-24 08:30:35.000 055 14237.93 435.54 54442.43 88888.00 2021-02-24 08:30:36.000 055 14234.23 432.46 54443.43 88888.00 2021-02-24 08:30:37.000 055 14238.10 436.41 54442.54 88888.00 2021-02-24 08:30:38.000 055 14235.60 434.07 54445.42 88888.00 2021-02-24 08:30:39.000 055 14237.00 434.08 54446.15 88888.00 2021-02-24 08:30:40.000 055 14237.50 434.85 54446.39 88888.00 2021-02-24 08:30:41.000 055 14237.31 434.78 54446.60 88888.00 2021-02-24 08:30:42.000 055 14236.77 435.37 54446.79 88888.00 2021-02-24 08:30:43.000 055 14238.88 438.98 54443.34 88888.00 2021-02-24 08:30:44.000 055 14234.46 435.88 54446.76 88888.00 2021-02-24 08:30:45.000 055 14233.08 436.60 54446.54 88888.00 2021-02-24 08:30:46.000 055 14232.05 437.62 54446.92 88888.00 2021-02-24 08:30:47.000 055 14231.30 438.59 54446.64 88888.00 2021-02-24 08:30:48.000 055 14231.46 438.55 54446.24 88888.00 2021-02-24 08:30:49.000 055 14230.45 438.19 54446.77 88888.00 2021-02-24 08:30:50.000 055 14234.09 440.71 54443.66 88888.00 2021-02-24 08:30:51.000 055 14230.86 437.70 54447.08 88888.00 2021-02-24 08:30:52.000 055 14231.43 438.27 54447.08 88888.00 2021-02-24 08:30:53.000 055 14231.08 437.69 54447.12 88888.00 2021-02-24 08:30:54.000 055 14231.08 438.28 54447.15 88888.00 2021-02-24 08:30:55.000 055 14231.58 437.56 54447.09 88888.00 2021-02-24 08:30:56.000 055 14231.38 437.04 54447.61 88888.00 2021-02-24 08:30:57.000 055 14232.12 436.50 54447.68 88888.00 2021-02-24 08:30:58.000 055 14232.63 435.71 54447.88 88888.00 2021-02-24 08:30:59.000 055 14233.40 435.02 54448.05 88888.00 2021-02-24 08:31:00.000 055 14233.84 434.60 54447.92 88888.00 2021-02-24 08:31:01.000 055 14233.83 434.39 54448.82 88888.00 2021-02-24 08:31:02.000 055 14234.37 434.62 54448.55 88888.00 2021-02-24 08:31:03.000 055 14234.29 434.99 54448.37 88888.00 2021-02-24 08:31:04.000 055 14232.56 435.01 54449.32 88888.00 2021-02-24 08:31:05.000 055 14231.81 435.09 54449.17 88888.00 2021-02-24 08:31:06.000 055 14231.17 434.66 54449.82 88888.00 2021-02-24 08:31:07.000 055 14231.97 434.68 54449.83 88888.00 2021-02-24 08:31:08.000 055 14232.37 434.89 54450.00 88888.00 2021-02-24 08:31:09.000 055 14232.89 435.81 54450.23 88888.00 2021-02-24 08:31:10.000 055 14234.20 435.91 54447.39 88888.00 2021-02-24 08:31:11.000 055 14236.82 439.49 54450.86 88888.00 2021-02-24 08:31:12.000 055 14234.12 436.71 54450.87 88888.00 2021-02-24 08:31:13.000 055 14234.26 437.13 54450.70 88888.00 2021-02-24 08:31:14.000 055 14233.86 436.91 54451.40 88888.00 2021-02-24 08:31:15.000 055 14234.51 436.56 54451.67 88888.00 2021-02-24 08:31:16.000 055 14238.16 439.27 54448.65 88888.00 2021-02-24 08:31:17.000 055 14236.16 435.86 54451.91 88888.00 2021-02-24 08:31:18.000 055 14236.65 435.49 54452.34 88888.00 2021-02-24 08:31:19.000 055 14236.93 435.15 54452.78 88888.00 2021-02-24 08:31:20.000 055 14236.93 435.04 54453.07 88888.00 2021-02-24 08:31:21.000 055 14236.59 434.76 54452.93 88888.00 2021-02-24 08:31:22.000 055 14236.86 434.84 54453.15 88888.00 2021-02-24 08:31:23.000 055 14237.54 435.15 54453.31 88888.00 2021-02-24 08:31:24.000 055 14237.39 434.81 54453.32 88888.00 2021-02-24 08:31:25.000 055 14237.55 434.88 54453.43 88888.00 2021-02-24 08:31:26.000 055 14237.72 434.90 54453.70 88888.00 2021-02-24 08:31:27.000 055 14238.62 434.64 54453.87 88888.00 2021-02-24 08:31:28.000 055 14238.95 435.10 54453.64 88888.00 2021-02-24 08:31:29.000 055 14243.94 439.49 54450.94 88888.00 2021-02-24 08:31:30.000 055 14241.23 437.91 54454.32 88888.00 2021-02-24 08:31:31.000 055 14240.08 434.63 54454.65 88888.00 2021-02-24 08:31:32.000 055 14239.88 434.53 54454.73 88888.00 2021-02-24 08:31:33.000 055 14240.14 434.95 54454.64 88888.00 2021-02-24 08:31:34.000 055 14239.47 435.50 54454.58 88888.00 2021-02-24 08:31:35.000 055 14242.11 438.87 54451.55 88888.00 2021-02-24 08:31:36.000 055 14238.06 435.60 54454.87 88888.00 2021-02-24 08:31:37.000 055 14237.44 435.48 54454.55 88888.00 2021-02-24 08:31:38.000 055 14237.31 435.49 54454.09 88888.00 2021-02-24 08:31:39.000 055 14237.59 435.63 54454.80 88888.00 2021-02-24 08:31:40.000 055 14237.55 435.68 54454.13 88888.00 2021-02-24 08:31:41.000 055 14237.17 435.28 54454.40 88888.00 2021-02-24 08:31:42.000 055 14236.64 435.22 54453.96 88888.00 2021-02-24 08:31:43.000 055 14236.71 435.09 54453.89 88888.00 2021-02-24 08:31:44.000 055 14235.87 435.28 54453.80 88888.00 2021-02-24 08:31:45.000 055 14235.80 435.44 54453.57 88888.00 2021-02-24 08:31:46.000 055 14234.81 435.73 54453.59 88888.00 2021-02-24 08:31:47.000 055 14234.35 435.43 54453.36 88888.00 2021-02-24 08:31:48.000 055 14233.40 435.63 54453.31 88888.00 2021-02-24 08:31:49.000 055 14232.44 435.49 54453.05 88888.00 2021-02-24 08:31:50.000 055 14231.94 435.28 54452.71 88888.00 2021-02-24 08:31:51.000 055 14231.71 434.92 54452.57 88888.00 2021-02-24 08:31:52.000 055 14232.30 434.20 54452.14 88888.00 2021-02-24 08:31:53.000 055 14232.59 434.00 54452.12 88888.00 2021-02-24 08:31:54.000 055 14234.01 433.79 54452.30 88888.00 2021-02-24 08:31:55.000 055 14234.65 434.11 54452.11 88888.00 2021-02-24 08:31:56.000 055 14235.12 434.26 54452.12 88888.00 2021-02-24 08:31:57.000 055 14235.10 434.61 54452.16 88888.00 2021-02-24 08:31:58.000 055 14234.55 434.40 54451.95 88888.00 2021-02-24 08:31:59.000 055 14234.29 434.66 54451.99 88888.00 2021-02-24 08:32:00.000 055 14237.18 438.11 54448.44 88888.00 2021-02-24 08:32:01.000 055 14233.35 434.66 54452.02 88888.00 2021-02-24 08:32:02.000 055 14232.83 434.40 54451.34 88888.00 2021-02-24 08:32:03.000 055 14232.71 434.75 54451.33 88888.00 2021-02-24 08:32:04.000 055 14232.88 435.09 54451.55 88888.00 2021-02-24 08:32:05.000 055 14232.91 434.39 54450.75 88888.00 2021-02-24 08:32:06.000 055 14235.17 437.79 54447.75 88888.00 2021-02-24 08:32:07.000 055 14231.52 434.44 54450.83 88888.00 2021-02-24 08:32:08.000 055 14231.64 434.69 54450.31 88888.00 2021-02-24 08:32:09.000 055 14231.54 435.49 54450.16 88888.00 2021-02-24 08:32:10.000 055 14230.70 436.46 54450.43 88888.00 2021-02-24 08:32:11.000 055 14230.55 436.69 54450.11 88888.00 2021-02-24 08:32:12.000 055 14229.48 437.13 54449.81 88888.00 2021-02-24 08:32:13.000 055 14228.45 436.72 54450.05 88888.00 2021-02-24 08:32:14.000 055 14227.48 436.98 54449.75 88888.00 2021-02-24 08:32:15.000 055 14226.40 436.56 54449.48 88888.00 2021-02-24 08:32:16.000 055 14225.95 435.91 54449.26 88888.00 2021-02-24 08:32:17.000 055 14225.80 436.16 54449.16 88888.00 2021-02-24 08:32:18.000 055 14224.67 436.18 54448.09 88888.00 2021-02-24 08:32:19.000 055 14227.54 440.62 54445.10 88888.00 2021-02-24 08:32:20.000 055 14224.75 436.74 54448.40 88888.00 2021-02-24 08:32:21.000 055 14224.98 436.67 54448.31 88888.00 2021-02-24 08:32:22.000 055 14225.48 436.16 54447.90 88888.00 2021-02-24 08:32:23.000 055 14226.25 436.60 54447.50 88888.00 2021-02-24 08:32:24.000 055 14226.99 437.10 54448.17 88888.00 2021-02-24 08:32:25.000 055 14231.07 440.53 54444.89 88888.00 2021-02-24 08:32:26.000 055 14227.64 437.70 54448.30 88888.00 2021-02-24 08:32:27.000 055 14227.73 437.90 54448.42 88888.00 2021-02-24 08:32:28.000 055 14227.46 437.64 54448.46 88888.00 2021-02-24 08:32:29.000 055 14227.88 437.63 54448.45 88888.00 2021-02-24 08:32:30.000 055 14229.23 437.42 54447.84 88888.00 2021-02-24 08:32:31.000 055 14229.05 437.79 54448.40 88888.00 2021-02-24 08:32:32.000 055 14229.61 437.42 54448.33 88888.00 2021-02-24 08:32:33.000 055 14229.58 437.93 54448.97 88888.00 2021-02-24 08:32:34.000 055 14230.54 438.11 54448.85 88888.00 2021-02-24 08:32:35.000 055 14231.41 437.88 54449.17 88888.00 2021-02-24 08:32:36.000 055 14231.65 438.13 54449.26 88888.00 2021-02-24 08:32:37.000 055 14231.69 438.53 54449.35 88888.00 2021-02-24 08:32:38.000 055 14231.42 438.67 54449.54 88888.00 2021-02-24 08:32:39.000 055 14231.21 439.03 54449.18 88888.00 2021-02-24 08:32:40.000 055 14230.58 438.99 54449.40 88888.00 2021-02-24 08:32:41.000 055 14230.02 439.40 54449.47 88888.00 2021-02-24 08:32:42.000 055 14230.14 438.44 54449.87 88888.00 2021-02-24 08:32:43.000 055 14229.54 438.09 54449.67 88888.00 2021-02-24 08:32:44.000 055 14229.72 437.94 54449.54 88888.00 2021-02-24 08:32:45.000 055 14230.16 438.29 54449.29 88888.00 2021-02-24 08:32:46.000 055 14230.92 438.33 54449.61 88888.00 2021-02-24 08:32:47.000 055 14231.71 439.15 54449.27 88888.00 2021-02-24 08:32:48.000 055 14231.62 439.13 54449.62 88888.00 2021-02-24 08:32:49.000 055 14232.61 439.86 54449.35 88888.00 2021-02-24 08:32:50.000 055 14235.95 442.76 54446.28 88888.00 2021-02-24 08:32:51.000 055 14233.09 439.83 54449.77 88888.00 2021-02-24 08:32:52.000 055 14232.62 439.96 54449.60 88888.00 2021-02-24 08:32:53.000 055 14232.71 439.55 54449.92 88888.00 2021-02-24 08:32:54.000 055 14233.02 438.95 54449.98 88888.00 2021-02-24 08:32:55.000 055 14233.72 439.41 54450.10 88888.00 2021-02-24 08:32:56.000 055 14236.84 443.53 54447.04 88888.00 2021-02-24 08:32:57.000 055 14233.53 440.27 54450.12 88888.00 2021-02-24 08:32:58.000 055 14232.59 440.62 54450.47 88888.00 2021-02-24 08:32:59.000 055 14232.06 441.04 54450.11 88888.00 2021-02-24 08:33:00.000 055 14231.96 441.10 54449.73 88888.00 2021-02-24 08:33:01.000 055 14232.45 442.20 54450.74 88888.00 2021-02-24 08:33:02.000 055 14232.36 442.50 54445.68 88888.00 2021-02-24 08:33:03.000 055 14235.57 446.29 54447.14 88888.00 2021-02-24 08:33:04.000 055 14232.33 443.28 54450.25 88888.00 2021-02-24 08:33:05.000 055 14232.08 443.18 54450.58 88888.00 2021-02-24 08:33:06.000 055 14232.26 442.52 54450.79 88888.00 2021-02-24 08:33:07.000 055 14232.84 442.56 54450.61 88888.00 2021-02-24 08:33:08.000 055 14233.05 441.55 54450.88 88888.00 2021-02-24 08:33:09.000 055 14237.02 444.55 54447.55 88888.00 2021-02-24 08:33:10.000 055 14235.04 440.78 54450.79 88888.00 2021-02-24 08:33:11.000 055 14234.60 440.50 54450.69 88888.00 2021-02-24 08:33:12.000 055 14234.88 440.03 54451.05 88888.00 2021-02-24 08:33:13.000 055 14235.06 439.93 54451.30 88888.00 2021-02-24 08:33:14.000 055 14235.90 439.04 54451.15 88888.00 2021-02-24 08:33:15.000 055 14236.04 439.80 54451.41 88888.00 2021-02-24 08:33:16.000 055 14236.65 439.08 54451.63 88888.00 2021-02-24 08:33:17.000 055 14236.55 439.27 54451.51 88888.00 2021-02-24 08:33:18.000 055 14237.09 439.20 54452.30 88888.00 2021-02-24 08:33:19.000 055 14237.63 439.41 54452.02 88888.00 2021-02-24 08:33:20.000 055 14239.01 439.56 54452.51 88888.00 2021-02-24 08:33:21.000 055 14239.29 439.55 54452.69 88888.00 2021-02-24 08:33:22.000 055 14238.88 440.00 54453.20 88888.00 2021-02-24 08:33:23.000 055 14239.22 439.24 54453.44 88888.00 2021-02-24 08:33:24.000 055 14239.37 438.99 54453.31 88888.00 2021-02-24 08:33:25.000 055 14240.41 439.15 54453.64 88888.00 2021-02-24 08:33:26.000 055 14241.97 438.93 54450.42 88888.00 2021-02-24 08:33:27.000 055 14242.97 441.75 54453.99 88888.00 2021-02-24 08:33:28.000 055 14241.68 439.12 54454.71 88888.00 2021-02-24 08:33:29.000 055 14241.78 438.93 54454.85 88888.00 2021-02-24 08:33:30.000 055 14241.65 438.94 54454.32 88888.00 2021-02-24 08:33:31.000 055 14241.25 439.39 54455.25 88888.00 2021-02-24 08:33:32.000 055 14241.26 439.53 54455.40 88888.00 2021-02-24 08:33:33.000 055 14241.27 438.56 54455.60 88888.00 2021-02-24 08:33:34.000 055 14241.33 438.05 54455.66 88888.00 2021-02-24 08:33:35.000 055 14241.73 438.17 54456.13 88888.00 2021-02-24 08:33:36.000 055 14242.30 438.33 54456.53 88888.00 2021-02-24 08:33:37.000 055 14246.46 441.53 54453.72 88888.00 2021-02-24 08:33:38.000 055 14242.93 437.90 54457.20 88888.00 2021-02-24 08:33:39.000 055 14243.12 437.80 54457.46 88888.00 2021-02-24 08:33:40.000 055 14242.96 437.52 54457.60 88888.00 2021-02-24 08:33:41.000 055 14243.10 437.84 54457.69 88888.00 2021-02-24 08:33:42.000 055 14242.83 437.48 54457.77 88888.00 2021-02-24 08:33:43.000 055 14245.73 441.25 54454.97 88888.00 2021-02-24 08:33:44.000 055 14242.19 437.99 54458.53 88888.00 2021-02-24 08:33:45.000 055 14242.22 437.98 54458.67 88888.00 2021-02-24 08:33:46.000 055 14241.79 438.14 54458.92 88888.00 2021-02-24 08:33:47.000 055 14241.79 438.57 54459.07 88888.00 2021-02-24 08:33:48.000 055 14241.59 437.96 54459.32 88888.00 2021-02-24 08:33:49.000 055 14246.48 440.52 54455.17 88888.00 2021-02-24 08:33:50.000 055 14244.54 441.95 54458.67 88888.00 2021-02-24 08:33:51.000 055 14240.66 439.20 54459.49 88888.00 2021-02-24 08:33:52.000 055 14240.15 438.81 54459.52 88888.00 2021-02-24 08:33:53.000 055 14240.65 438.75 54459.75 88888.00 2021-02-24 08:33:54.000 055 14240.89 438.81 54459.94 88888.00 2021-02-24 08:33:55.000 055 14245.02 442.17 54455.93 88888.00 2021-02-24 08:33:56.000 055 14242.02 439.50 54459.93 88888.00 2021-02-24 08:33:57.000 055 14242.29 439.68 54459.84 88888.00 2021-02-24 08:33:58.000 055 14241.60 439.89 54460.37 88888.00 2021-02-24 08:33:59.000 055 14241.46 440.43 54460.70 88888.00 2021-02-24 08:34:00.000 055 14241.30 440.24 54460.95 88888.00 2021-02-24 08:34:01.000 055 14241.75 440.71 54460.95 88888.00 2021-02-24 08:34:02.000 055 14241.65 440.75 54460.44 88888.00 2021-02-24 08:34:03.000 055 14241.17 441.34 54461.13 88888.00 2021-02-24 08:34:04.000 055 14240.55 441.51 54460.96 88888.00 2021-02-24 08:34:05.000 055 14240.26 442.02 54461.08 88888.00 2021-02-24 08:34:06.000 055 14239.43 442.11 54461.24 88888.00 2021-02-24 08:34:07.000 055 14239.00 442.40 54460.87 88888.00 2021-02-24 08:34:08.000 055 14238.61 441.86 54461.44 88888.00 2021-02-24 08:34:09.000 055 14238.81 442.27 54461.47 88888.00 2021-02-24 08:34:10.000 055 14238.88 442.19 54461.22 88888.00 2021-02-24 08:34:11.000 055 14239.66 442.32 54461.68 88888.00 2021-02-24 08:34:12.000 055 14240.48 442.65 54461.46 88888.00 2021-02-24 08:34:13.000 055 14241.29 442.39 54460.13 88888.00 2021-02-24 08:34:14.000 055 14245.30 446.01 54462.26 88888.00 2021-02-24 08:34:15.000 055 14242.03 442.89 54462.44 88888.00 2021-02-24 08:34:16.000 055 14241.84 443.11 54462.59 88888.00 2021-02-24 08:34:17.000 055 14242.03 443.27 54462.92 88888.00 2021-02-24 08:34:18.000 055 14241.40 444.14 54462.99 88888.00 2021-02-24 08:34:19.000 055 14240.90 444.44 54462.84 88888.00 2021-02-24 08:34:20.000 055 14240.78 444.34 54463.23 88888.00 2021-02-24 08:34:21.000 055 14241.74 444.54 54463.13 88888.00 2021-02-24 08:34:22.000 055 14242.22 444.02 54463.55 88888.00 2021-02-24 08:34:23.000 055 14242.12 443.52 54463.76 88888.00 2021-02-24 08:34:24.000 055 14245.53 446.14 54460.55 88888.00 2021-02-24 08:34:25.000 055 14242.87 442.51 54463.90 88888.00 2021-02-24 08:34:26.000 055 14243.90 443.17 54463.70 88888.00 2021-02-24 08:34:27.000 055 14243.60 442.64 54463.34 88888.00 2021-02-24 08:34:28.000 055 14244.04 443.15 54464.06 88888.00 2021-02-24 08:34:29.000 055 14243.86 442.76 54463.95 88888.00 2021-02-24 08:34:30.000 055 14246.81 446.61 54460.95 88888.00 2021-02-24 08:34:31.000 055 14244.19 443.73 54464.69 88888.00 2021-02-24 08:34:32.000 055 14243.24 444.15 54464.81 88888.00 2021-02-24 08:34:33.000 055 14243.05 444.27 54464.80 88888.00 2021-02-24 08:34:34.000 055 14243.05 444.79 54465.21 88888.00 2021-02-24 08:34:35.000 055 14243.36 445.01 54465.47 88888.00 2021-02-24 08:34:36.000 055 14243.51 445.03 54465.42 88888.00 2021-02-24 08:34:37.000 055 14243.72 445.01 54465.72 88888.00 2021-02-24 08:34:38.000 055 14243.67 444.89 54465.84 88888.00 2021-02-24 08:34:39.000 055 14243.64 444.62 54465.82 88888.00 2021-02-24 08:34:40.000 055 14243.34 445.09 54466.20 88888.00 2021-02-24 08:34:41.000 055 14243.34 445.66 54465.92 88888.00 2021-02-24 08:34:42.000 055 14246.32 449.06 54462.74 88888.00 2021-02-24 08:34:43.000 055 14242.82 446.33 54466.16 88888.00 2021-02-24 08:34:44.000 055 14242.84 446.96 54465.81 88888.00 2021-02-24 08:34:45.000 055 14242.17 447.61 54466.26 88888.00 2021-02-24 08:34:46.000 055 14242.37 447.81 54465.76 88888.00 2021-02-24 08:34:47.000 055 14241.24 447.93 54465.63 88888.00 2021-02-24 08:34:48.000 055 14243.68 450.71 54462.68 88888.00 2021-02-24 08:34:49.000 055 14239.63 446.68 54465.65 88888.00 2021-02-24 08:34:50.000 055 14238.53 446.67 54465.96 88888.00 2021-02-24 08:34:51.000 055 14238.44 446.92 54465.92 88888.00 2021-02-24 08:34:52.000 055 14239.20 446.79 54464.86 88888.00 2021-02-24 08:34:53.000 055 14239.44 446.98 54465.45 88888.00 2021-02-24 08:34:54.000 055 14238.83 446.90 54465.73 88888.00 2021-02-24 08:34:55.000 055 14238.58 446.84 54465.62 88888.00 2021-02-24 08:34:56.000 055 14238.21 446.68 54465.40 88888.00 2021-02-24 08:34:57.000 055 14236.87 446.63 54465.10 88888.00 2021-02-24 08:34:58.000 055 14236.24 445.20 54465.19 88888.00 2021-02-24 08:34:59.000 055 14235.50 445.11 54464.76 88888.00 2021-02-24 08:35:00.000 055 14234.76 445.22 54464.70 88888.00 2021-02-24 08:35:01.000 055 14234.69 445.30 54464.55 88888.00 2021-02-24 08:35:02.000 055 14234.29 445.33 54464.45 88888.00 2021-02-24 08:35:03.000 055 14234.43 446.04 54464.17 88888.00 2021-02-24 08:35:04.000 055 14234.45 446.28 54463.51 88888.00 2021-02-24 08:35:05.000 055 14234.32 446.17 54463.59 88888.00 2021-02-24 08:35:06.000 055 14234.07 446.22 54463.57 88888.00 2021-02-24 08:35:07.000 055 14234.01 446.98 54463.36 88888.00 2021-02-24 08:35:08.000 055 14236.36 449.31 54459.98 88888.00 2021-02-24 08:35:09.000 055 14233.16 445.51 54463.24 88888.00 2021-02-24 08:35:10.000 055 14233.16 445.93 54463.14 88888.00 2021-02-24 08:35:11.000 055 14233.14 446.02 54462.83 88888.00 2021-02-24 08:35:12.000 055 14233.53 447.24 54462.87 88888.00 2021-02-24 08:35:13.000 055 14237.11 449.93 54459.81 88888.00 2021-02-24 08:35:14.000 055 14233.92 446.61 54462.91 88888.00 2021-02-24 08:35:15.000 055 14233.21 447.33 54463.04 88888.00 2021-02-24 08:35:16.000 055 14233.08 447.36 54462.81 88888.00 2021-02-24 08:35:17.000 055 14233.94 447.46 54462.54 88888.00 2021-02-24 08:35:18.000 055 14233.55 446.67 54462.66 88888.00 2021-02-24 08:35:19.000 055 14236.11 449.74 54459.30 88888.00 2021-02-24 08:35:20.000 055 14232.28 445.72 54462.46 88888.00 2021-02-24 08:35:21.000 055 14232.40 445.52 54462.59 88888.00 2021-02-24 08:35:22.000 055 14232.37 444.06 54462.33 88888.00 2021-02-24 08:35:23.000 055 14233.03 443.90 54462.38 88888.00 2021-02-24 08:35:24.000 055 14233.81 443.82 54461.91 88888.00 2021-02-24 08:35:25.000 055 14234.19 444.34 54462.38 88888.00 2021-02-24 08:35:26.000 055 14235.03 445.28 54462.08 88888.00 2021-02-24 08:35:27.000 055 14239.58 449.79 54458.73 88888.00 2021-02-24 08:35:28.000 055 14236.82 448.55 54462.48 88888.00 2021-02-24 08:35:29.000 055 14238.69 445.51 54462.70 88888.00 2021-02-24 08:35:30.000 055 14239.32 445.00 54463.01 88888.00 2021-02-24 08:35:31.000 055 14240.17 445.13 54462.89 88888.00 2021-02-24 08:35:32.000 055 14241.17 445.20 54463.33 88888.00 2021-02-24 08:35:33.000 055 14245.64 447.99 54460.10 88888.00 2021-02-24 08:35:34.000 055 14243.18 444.64 54463.83 88888.00 2021-02-24 08:35:35.000 055 14243.92 444.82 54464.47 88888.00 2021-02-24 08:35:36.000 055 14244.53 445.07 54464.51 88888.00 2021-02-24 08:35:37.000 055 14245.26 445.72 54464.76 88888.00 2021-02-24 08:35:38.000 055 14245.83 445.72 54464.88 88888.00 2021-02-24 08:35:39.000 055 14249.27 449.04 54462.18 88888.00 2021-02-24 08:35:40.000 055 14246.01 444.99 54465.96 88888.00 2021-02-24 08:35:41.000 055 14246.47 445.21 54466.09 88888.00 2021-02-24 08:35:42.000 055 14246.87 445.13 54466.41 88888.00 2021-02-24 08:35:43.000 055 14247.12 445.60 54466.82 88888.00 2021-02-24 08:35:44.000 055 14247.07 446.21 54466.73 88888.00 2021-02-24 08:35:45.000 055 14246.27 445.79 54467.49 88888.00 2021-02-24 08:35:46.000 055 14246.07 445.06 54467.70 88888.00 2021-02-24 08:35:47.000 055 14246.17 445.14 54467.84 88888.00 2021-02-24 08:35:48.000 055 14246.45 444.90 54468.24 88888.00 2021-02-24 08:35:49.000 055 14246.29 444.96 54468.01 88888.00 2021-02-24 08:35:50.000 055 14246.78 445.96 54468.61 88888.00 2021-02-24 08:35:51.000 055 14247.10 446.44 54468.79 88888.00 2021-02-24 08:35:52.000 055 14246.62 446.36 54468.86 88888.00 2021-02-24 08:35:53.000 055 14246.42 446.67 54469.30 88888.00 2021-02-24 08:35:54.000 055 14245.89 446.57 54469.37 88888.00 2021-02-24 08:35:55.000 055 14245.81 447.11 54469.65 88888.00 2021-02-24 08:35:56.000 055 14245.69 447.28 54469.79 88888.00 2021-02-24 08:35:57.000 055 14246.59 447.31 54469.78 88888.00 2021-02-24 08:35:58.000 055 14246.50 447.14 54470.06 88888.00 2021-02-24 08:35:59.000 055 14250.34 450.98 54466.75 88888.00 2021-02-24 08:36:00.000 055 14247.32 447.77 54470.25 88888.00 2021-02-24 08:36:01.000 055 14247.56 447.62 54470.41 88888.00 2021-02-24 08:36:02.000 055 14247.70 447.88 54470.48 88888.00 2021-02-24 08:36:03.000 055 14247.88 447.91 54470.88 88888.00 2021-02-24 08:36:04.000 055 14247.74 447.99 54470.98 88888.00 2021-02-24 08:36:05.000 055 14251.19 451.74 54467.73 88888.00 2021-02-24 08:36:06.000 055 14247.96 448.24 54470.90 88888.00 2021-02-24 08:36:07.000 055 14247.44 448.39 54471.11 88888.00 2021-02-24 08:36:08.000 055 14247.81 448.37 54471.36 88888.00 2021-02-24 08:36:09.000 055 14248.20 448.26 54471.38 88888.00 2021-02-24 08:36:10.000 055 14247.95 448.27 54471.54 88888.00 2021-02-24 08:36:11.000 055 14248.20 448.39 54471.45 88888.00 2021-02-24 08:36:12.000 055 14248.50 448.27 54471.46 88888.00 2021-02-24 08:36:13.000 055 14248.87 447.92 54471.68 88888.00 2021-02-24 08:36:14.000 055 14254.38 449.33 54467.35 88888.00 2021-02-24 08:36:15.000 055 14253.37 450.83 54471.55 88888.00 2021-02-24 08:36:16.000 055 14250.79 447.54 54471.94 88888.00 2021-02-24 08:36:17.000 055 14251.62 448.00 54471.79 88888.00 2021-02-24 08:36:18.000 055 14252.28 448.42 54471.95 88888.00 2021-02-24 08:36:19.000 055 14252.15 447.70 54472.06 88888.00 2021-02-24 08:36:20.000 055 14254.74 451.26 54468.80 88888.00 2021-02-24 08:36:21.000 055 14251.36 448.16 54472.08 88888.00 2021-02-24 08:36:22.000 055 14250.71 447.95 54471.89 88888.00 2021-02-24 08:36:23.000 055 14250.95 447.62 54472.14 88888.00 2021-02-24 08:36:24.000 055 14251.95 446.91 54472.17 88888.00 2021-02-24 08:36:25.000 055 14252.72 446.70 54472.31 88888.00 2021-02-24 08:36:26.000 055 14253.17 447.23 54472.59 88888.00 2021-02-24 08:36:27.000 055 14253.69 446.85 54472.32 88888.00 2021-02-24 08:36:28.000 055 14253.93 447.36 54472.67 88888.00 2021-02-24 08:36:29.000 055 14254.42 446.92 54472.68 88888.00 2021-02-24 08:36:30.000 055 14253.73 447.04 54472.83 88888.00 2021-02-24 08:36:31.000 055 14254.27 447.24 54472.65 88888.00 2021-02-24 08:36:32.000 055 14254.62 446.55 54472.83 88888.00 2021-02-24 08:36:33.000 055 14255.68 445.96 54472.87 88888.00 2021-02-24 08:36:34.000 055 14256.63 446.58 54473.11 88888.00 2021-02-24 08:36:35.000 055 14257.64 445.48 54473.30 88888.00 2021-02-24 08:36:36.000 055 14261.85 448.75 54472.04 88888.00 2021-02-24 08:36:37.000 055 14259.63 445.61 54473.69 88888.00 2021-02-24 08:36:38.000 055 14260.93 445.53 54473.80 88888.00 2021-02-24 08:36:39.000 055 14261.48 446.21 54474.04 88888.00 2021-02-24 08:36:40.000 055 14261.80 446.12 54474.31 88888.00 2021-02-24 08:36:41.000 055 14261.98 446.76 54474.16 88888.00 2021-02-24 08:36:42.000 055 14261.01 446.51 54474.67 88888.00 2021-02-24 08:36:43.000 055 14260.78 447.07 54474.45 88888.00 2021-02-24 08:36:44.000 055 14261.47 447.29 54474.34 88888.00 2021-02-24 08:36:45.000 055 14260.84 447.77 54474.92 88888.00 2021-02-24 08:36:46.000 055 14263.53 451.33 54471.65 88888.00 2021-02-24 08:36:47.000 055 14260.29 448.03 54475.01 88888.00 2021-02-24 08:36:48.000 055 14260.44 447.86 54474.72 88888.00 2021-02-24 08:36:49.000 055 14260.82 447.96 54475.03 88888.00 2021-02-24 08:36:50.000 055 14261.33 447.43 54475.16 88888.00 2021-02-24 08:36:51.000 055 14262.08 447.67 54474.63 88888.00 2021-02-24 08:36:52.000 055 14265.30 451.06 54471.91 88888.00 2021-02-24 08:36:53.000 055 14262.47 448.12 54475.10 88888.00 2021-02-24 08:36:54.000 055 14262.87 447.54 54474.72 88888.00 2021-02-24 08:36:55.000 055 14261.96 447.22 54474.95 88888.00 2021-02-24 08:36:56.000 055 14262.00 446.94 54474.95 88888.00 2021-02-24 08:36:57.000 055 14261.37 446.88 54474.98 88888.00 2021-02-24 08:36:58.000 055 14260.90 446.76 54475.02 88888.00 2021-02-24 08:36:59.000 055 14260.72 446.93 54474.32 88888.00 2021-02-24 08:37:00.000 055 14260.69 446.90 54474.64 88888.00 2021-02-24 08:37:01.000 055 14260.84 447.57 54474.42 88888.00 2021-02-24 08:37:02.000 055 14261.15 446.96 54474.45 88888.00 2021-02-24 08:37:03.000 055 14261.61 446.91 54473.63 88888.00 2021-02-24 08:37:04.000 055 14262.67 446.96 54473.93 88888.00 2021-02-24 08:37:05.000 055 14262.76 446.62 54473.80 88888.00 2021-02-24 08:37:06.000 055 14263.54 446.61 54473.91 88888.00 2021-02-24 08:37:07.000 055 14264.04 446.43 54473.98 88888.00 2021-02-24 08:37:08.000 055 14265.31 445.97 54474.15 88888.00 2021-02-24 08:37:09.000 055 14266.04 445.95 54474.16 88888.00 2021-02-24 08:37:10.000 055 14266.52 446.24 54473.92 88888.00 2021-02-24 08:37:11.000 055 14266.11 446.28 54474.07 88888.00 2021-02-24 08:37:12.000 055 14265.85 446.91 54474.40 88888.00 2021-02-24 08:37:13.000 055 14270.66 450.05 54471.13 88888.00 2021-02-24 08:37:14.000 055 14267.36 451.11 54474.51 88888.00 2021-02-24 08:37:15.000 055 14265.14 448.01 54474.47 88888.00 2021-02-24 08:37:16.000 055 14265.36 448.83 54474.35 88888.00 2021-02-24 08:37:17.000 055 14264.99 448.54 54474.47 88888.00 2021-02-24 08:37:18.000 055 14264.63 448.60 54474.22 88888.00 2021-02-24 08:37:19.000 055 14267.60 452.55 54470.88 88888.00 2021-02-24 08:37:20.000 055 14264.13 448.48 54474.16 88888.00 2021-02-24 08:37:21.000 055 14263.87 448.77 54474.34 88888.00 2021-02-24 08:37:22.000 055 14263.36 448.74 54471.08 88888.00 2021-02-24 08:37:23.000 055 14265.36 451.74 54473.82 88888.00 2021-02-24 08:37:24.000 055 14264.37 448.65 54474.15 88888.00 2021-02-24 08:37:25.000 055 14264.76 448.43 54474.32 88888.00 2021-02-24 08:37:26.000 055 14265.88 449.01 54473.81 88888.00 2021-02-24 08:37:27.000 055 14266.29 448.80 54474.14 88888.00 2021-02-24 08:37:28.000 055 14267.51 448.81 54474.34 88888.00 2021-02-24 08:37:29.000 055 14267.80 448.12 54474.40 88888.00 2021-02-24 08:37:30.000 055 14268.93 448.50 54474.62 88888.00 2021-02-24 08:37:31.000 055 14269.60 449.24 54474.72 88888.00 2021-02-24 08:37:32.000 055 14269.71 449.21 54475.19 88888.00 2021-02-24 08:37:33.000 055 14270.21 449.77 54474.88 88888.00 2021-02-24 08:37:34.000 055 14270.82 449.71 54474.78 88888.00 2021-02-24 08:37:35.000 055 14270.65 449.78 54475.59 88888.00 2021-02-24 08:37:36.000 055 14271.20 449.57 54475.67 88888.00 2021-02-24 08:37:37.000 055 14271.54 449.26 54475.91 88888.00 2021-02-24 08:37:38.000 055 14272.19 448.86 54475.90 88888.00 2021-02-24 08:37:39.000 055 14272.53 449.14 54476.09 88888.00 2021-02-24 08:37:40.000 055 14273.42 449.54 54476.83 88888.00 2021-02-24 08:37:41.000 055 14274.23 449.07 54476.86 88888.00 2021-02-24 08:37:42.000 055 14275.02 449.01 54477.11 88888.00 2021-02-24 08:37:43.000 055 14276.07 448.86 54477.61 88888.00 2021-02-24 08:37:44.000 055 14277.33 448.47 54477.55 88888.00 2021-02-24 08:37:45.000 055 14277.52 448.18 54477.98 88888.00 2021-02-24 08:37:46.000 055 14278.23 448.11 54477.90 88888.00 2021-02-24 08:37:47.000 055 14278.01 448.50 54478.66 88888.00 2021-02-24 08:37:48.000 055 14281.86 452.32 54475.33 88888.00 2021-02-24 08:37:49.000 055 14278.65 448.99 54478.74 88888.00 2021-02-24 08:37:50.000 055 14278.54 449.00 54478.70 88888.00 2021-02-24 08:37:51.000 055 14278.13 448.64 54479.17 88888.00 2021-02-24 08:37:52.000 055 14278.02 449.05 54479.50 88888.00 2021-02-24 08:37:53.000 055 14278.41 448.70 54479.50 88888.00 2021-02-24 08:37:54.000 055 14281.70 451.95 54475.71 88888.00 2021-02-24 08:37:55.000 055 14278.43 448.56 54479.61 88888.00 2021-02-24 08:37:56.000 055 14278.59 448.24 54479.47 88888.00 2021-02-24 08:37:57.000 055 14277.64 448.37 54480.12 88888.00 2021-02-24 08:37:58.000 055 14277.93 448.59 54479.65 88888.00 2021-02-24 08:37:59.000 055 14277.57 448.01 54480.16 88888.00 2021-02-24 08:38:00.000 055 14281.23 450.40 54476.32 88888.00 2021-02-24 08:38:01.000 055 14276.73 450.76 54480.05 88888.00 2021-02-24 08:38:02.000 055 14276.73 447.92 54480.25 88888.00 2021-02-24 08:38:03.000 055 14277.13 448.01 54479.85 88888.00 2021-02-24 08:38:04.000 055 14278.25 447.86 54480.02 88888.00 2021-02-24 08:38:05.000 055 14279.16 447.83 54480.17 88888.00 2021-02-24 08:38:06.000 055 14283.31 451.11 54476.41 88888.00 2021-02-24 08:38:07.000 055 14280.47 448.03 54480.41 88888.00 2021-02-24 08:38:08.000 055 14280.86 447.87 54480.60 88888.00 2021-02-24 08:38:09.000 055 14281.33 447.49 54480.06 88888.00 2021-02-24 08:38:10.000 055 14280.98 447.44 54480.51 88888.00 2021-02-24 08:38:11.000 055 14282.21 448.02 54480.17 88888.00 2021-02-24 08:38:12.000 055 14282.49 447.48 54480.77 88888.00 2021-02-24 08:38:13.000 055 14283.31 447.76 54480.61 88888.00 2021-02-24 08:38:14.000 055 14283.57 447.32 54480.54 88888.00 2021-02-24 08:38:15.000 055 14284.66 447.62 54481.02 88888.00 2021-02-24 08:38:16.000 055 14285.22 447.63 54480.70 88888.00 2021-02-24 08:38:17.000 055 14286.17 447.99 54481.33 88888.00 2021-02-24 08:38:18.000 055 14287.01 447.46 54481.42 88888.00 2021-02-24 08:38:19.000 055 14287.31 447.55 54481.20 88888.00 2021-02-24 08:38:20.000 055 14288.16 447.41 54481.73 88888.00 2021-02-24 08:38:21.000 055 14288.84 448.05 54482.53 88888.00 2021-02-24 08:38:22.000 055 14289.60 447.89 54482.36 88888.00 2021-02-24 08:38:23.000 055 14289.07 448.44 54482.34 88888.00 2021-02-24 08:38:24.000 055 14288.84 447.93 54482.71 88888.00 2021-02-24 08:38:25.000 055 14289.16 447.97 54482.84 88888.00 2021-02-24 08:38:26.000 055 14289.53 448.12 54482.59 88888.00 2021-02-24 08:38:27.000 055 14289.66 448.59 54483.48 88888.00 2021-02-24 08:38:28.000 055 14289.96 448.13 54483.18 88888.00 2021-02-24 08:38:29.000 055 14289.80 448.26 54483.20 88888.00 2021-02-24 08:38:30.000 055 14290.43 448.23 54483.31 88888.00 2021-02-24 08:38:31.000 055 14293.71 451.70 54480.42 88888.00 2021-02-24 08:38:32.000 055 14290.55 448.43 54483.88 88888.00 2021-02-24 08:38:33.000 055 14291.29 448.86 54483.73 88888.00 2021-02-24 08:38:34.000 055 14290.89 448.96 54484.05 88888.00 2021-02-24 08:38:35.000 055 14290.99 448.99 54484.16 88888.00 2021-02-24 08:38:36.000 055 14290.73 449.49 54484.53 88888.00 2021-02-24 08:38:37.000 055 14293.50 451.52 54481.26 88888.00 2021-02-24 08:38:38.000 055 14290.60 447.80 54484.57 88888.00 2021-02-24 08:38:39.000 055 14289.99 448.12 54484.64 88888.00 2021-02-24 08:38:40.000 055 14290.30 448.20 54484.67 88888.00 2021-02-24 08:38:41.000 055 14290.32 447.78 54484.67 88888.00 2021-02-24 08:38:42.000 055 14289.20 447.61 54484.66 88888.00 2021-02-24 08:38:43.000 055 14288.78 447.79 54484.83 88888.00 2021-02-24 08:38:44.000 055 14291.84 450.94 54481.49 88888.00 2021-02-24 08:38:45.000 055 14287.75 447.15 54484.36 88888.00 2021-02-24 08:38:46.000 055 14287.77 446.77 54484.65 88888.00 2021-02-24 08:38:47.000 055 14287.23 447.10 54484.86 88888.00 2021-02-24 08:38:48.000 055 14287.21 447.80 54484.23 88888.00 2021-02-24 08:38:49.000 055 14286.60 447.42 54484.46 88888.00 2021-02-24 08:38:50.000 055 14290.48 450.63 54480.89 88888.00 2021-02-24 08:38:51.000 055 14286.98 447.82 54484.55 88888.00 2021-02-24 08:38:52.000 055 14286.88 446.82 54484.43 88888.00 2021-02-24 08:38:53.000 055 14286.57 446.43 54483.90 88888.00 2021-02-24 08:38:54.000 055 14285.67 446.76 54484.17 88888.00 2021-02-24 08:38:55.000 055 14285.15 447.04 54484.00 88888.00 2021-02-24 08:38:56.000 055 14284.93 446.95 54483.78 88888.00 2021-02-24 08:38:57.000 055 14283.28 446.70 54483.51 88888.00 2021-02-24 08:38:58.000 055 14282.69 446.58 54483.05 88888.00 2021-02-24 08:38:59.000 055 14282.29 446.45 54483.34 88888.00 2021-02-24 08:39:00.000 055 14281.72 446.42 54482.97 88888.00 2021-02-24 08:39:01.000 055 14282.17 446.58 54482.60 88888.00 2021-02-24 08:39:02.000 055 14281.59 446.37 54482.24 88888.00 2021-02-24 08:39:03.000 055 14281.25 446.61 54481.91 88888.00 2021-02-24 08:39:04.000 055 14280.03 446.00 54481.95 88888.00 2021-02-24 08:39:05.000 055 14279.15 445.97 54481.69 88888.00 2021-02-24 08:39:06.000 055 14279.10 444.80 54481.30 88888.00 2021-02-24 08:39:07.000 055 14278.21 444.84 54481.02 88888.00 2021-02-24 08:39:08.000 055 14278.39 444.89 54480.53 88888.00 2021-02-24 08:39:09.000 055 14278.18 444.91 54480.64 88888.00 2021-02-24 08:39:10.000 055 14278.49 445.39 54480.39 88888.00 2021-02-24 08:39:11.000 055 14278.33 445.41 54479.78 88888.00 2021-02-24 08:39:12.000 055 14277.82 445.66 54479.70 88888.00 2021-02-24 08:39:13.000 055 14277.83 445.60 54479.62 88888.00 2021-02-24 08:39:14.000 055 14280.38 445.47 54475.97 88888.00 2021-02-24 08:39:15.000 055 14276.64 448.49 54478.84 88888.00 2021-02-24 08:39:16.000 055 14276.13 445.96 54478.94 88888.00 2021-02-24 08:39:17.000 055 14276.20 445.16 54478.66 88888.00 2021-02-24 08:39:18.000 055 14275.34 445.78 54478.39 88888.00 2021-02-24 08:39:19.000 055 14274.90 445.21 54478.42 88888.00 2021-02-24 08:39:20.000 055 14277.45 448.63 54474.39 88888.00 2021-02-24 08:39:21.000 055 14273.44 445.43 54477.59 88888.00 2021-02-24 08:39:22.000 055 14272.71 445.74 54477.46 88888.00 2021-02-24 08:39:23.000 055 14272.07 445.94 54477.27 88888.00 2021-02-24 08:39:24.000 055 14271.52 444.98 54477.00 88888.00 2021-02-24 08:39:25.000 055 14271.45 444.95 54476.76 88888.00 2021-02-24 08:39:26.000 055 14271.79 444.33 54475.94 88888.00 2021-02-24 08:39:27.000 055 14271.34 443.37 54475.81 88888.00 2021-02-24 08:39:28.000 055 14271.71 442.95 54475.74 88888.00 2021-02-24 08:39:29.000 055 14271.21 443.05 54475.71 88888.00 2021-02-24 08:39:30.000 055 14271.36 443.22 54475.28 88888.00 2021-02-24 08:39:31.000 055 14270.92 442.45 54474.35 88888.00 2021-02-24 08:39:32.000 055 14270.47 442.93 54474.63 88888.00 2021-02-24 08:39:33.000 055 14270.38 442.38 54474.55 88888.00 2021-02-24 08:39:34.000 055 14270.01 442.13 54474.38 88888.00 2021-02-24 08:39:35.000 055 14270.44 441.96 54469.27 88888.00 2021-02-24 08:39:36.000 055 14273.51 444.72 54470.28 88888.00 2021-02-24 08:39:37.000 055 14270.10 441.76 54473.46 88888.00 2021-02-24 08:39:38.000 055 14270.57 441.38 54472.85 88888.00 2021-02-24 08:39:39.000 055 14269.84 441.11 54473.25 88888.00 2021-02-24 08:39:40.000 055 14269.72 441.04 54472.83 88888.00 2021-02-24 08:39:41.000 055 14270.21 440.81 54472.55 88888.00 2021-02-24 08:39:42.000 055 14272.74 444.20 54469.09 88888.00 2021-02-24 08:39:43.000 055 14269.90 440.81 54472.03 88888.00 2021-02-24 08:39:44.000 055 14269.20 440.66 54471.90 88888.00 2021-02-24 08:39:45.000 055 14269.23 440.27 54471.52 88888.00 2021-02-24 08:39:46.000 055 14268.80 440.66 54471.48 88888.00 2021-02-24 08:39:47.000 055 14268.41 441.06 54471.09 88888.00 2021-02-24 08:39:48.000 055 14267.30 440.17 54470.49 88888.00 2021-02-24 08:39:49.000 055 14266.77 440.11 54470.76 88888.00 2021-02-24 08:39:50.000 055 14266.41 439.90 54470.30 88888.00 2021-02-24 08:39:51.000 055 14266.21 440.00 54469.43 88888.00 2021-02-24 08:39:52.000 055 14266.25 440.34 54469.62 88888.00 2021-02-24 08:39:53.000 055 14265.63 440.41 54469.45 88888.00 2021-02-24 08:39:54.000 055 14265.17 439.99 54469.34 88888.00 2021-02-24 08:39:55.000 055 14265.12 440.15 54468.90 88888.00 2021-02-24 08:39:56.000 055 14264.76 439.37 54468.73 88888.00 2021-02-24 08:39:57.000 055 14264.69 439.17 54468.46 88888.00 2021-02-24 08:39:58.000 055 14264.83 439.76 54468.05 88888.00 2021-02-24 08:39:59.000 055 14264.58 439.42 54467.86 88888.00 2021-02-24 08:40:00.000 055 14264.16 439.60 54467.23 88888.00 2021-02-24 08:40:01.000 055 14263.77 439.20 54466.65 88888.00 2021-02-24 08:40:02.000 055 14263.10 438.65 54467.12 88888.00 2021-02-24 08:40:03.000 055 14261.78 438.42 54466.79 88888.00 2021-02-24 08:40:04.000 055 14260.78 438.53 54466.60 88888.00 2021-02-24 08:40:05.000 055 14260.61 439.09 54466.11 88888.00 2021-02-24 08:40:06.000 055 14263.04 438.60 54462.32 88888.00 2021-02-24 08:40:07.000 055 14259.21 440.67 54465.10 88888.00 2021-02-24 08:40:08.000 055 14261.90 442.22 54461.70 88888.00 2021-02-24 08:40:09.000 055 14257.95 438.32 54464.58 88888.00 2021-02-24 08:40:10.000 055 14258.29 438.35 54463.87 88888.00 2021-02-24 08:40:11.000 055 14257.70 438.13 54463.67 88888.00 2021-02-24 08:40:12.000 055 14256.97 438.03 54463.48 88888.00 2021-02-24 08:40:13.000 055 14256.34 438.30 54462.56 88888.00 2021-02-24 08:40:14.000 055 14255.68 437.94 54462.82 88888.00 2021-02-24 08:40:15.000 055 14255.53 437.74 54462.02 88888.00 2021-02-24 08:40:16.000 055 14254.68 437.24 54461.74 88888.00 2021-02-24 08:40:17.000 055 14254.96 436.78 54461.45 88888.00 2021-02-24 08:40:18.000 055 14254.50 436.68 54460.93 88888.00 2021-02-24 08:40:19.000 055 14254.29 436.16 54460.58 88888.00 2021-02-24 08:40:20.000 055 14254.25 436.60 54459.84 88888.00 2021-02-24 08:40:21.000 055 14254.17 435.96 54458.95 88888.00 2021-02-24 08:40:22.000 055 14253.84 436.03 54458.86 88888.00 2021-02-24 08:40:23.000 055 14252.91 435.86 54458.68 88888.00 2021-02-24 08:40:24.000 055 14252.24 435.61 54458.65 88888.00 2021-02-24 08:40:25.000 055 14251.79 435.19 54458.23 88888.00 2021-02-24 08:40:26.000 055 14251.44 435.00 54457.03 88888.00 2021-02-24 08:40:27.000 055 14254.55 438.03 54453.63 88888.00 2021-02-24 08:40:28.000 055 14250.92 434.46 54457.02 88888.00 2021-02-24 08:40:29.000 055 14251.47 434.08 54456.54 88888.00 2021-02-24 08:40:30.000 055 14251.38 434.08 54455.80 88888.00 2021-02-24 08:40:31.000 055 14251.15 433.84 54455.83 88888.00 2021-02-24 08:40:32.000 055 14250.72 434.10 54455.73 88888.00 2021-02-24 08:40:33.000 055 14253.69 437.63 54451.97 88888.00 2021-02-24 08:40:34.000 055 14249.71 434.71 54455.12 88888.00 2021-02-24 08:40:35.000 055 14248.96 434.94 54454.70 88888.00 2021-02-24 08:40:36.000 055 14248.34 434.31 54454.40 88888.00 2021-02-24 08:40:37.000 055 14251.43 437.53 54450.32 88888.00 2021-02-24 08:40:38.000 055 14247.60 435.09 54453.34 88888.00 2021-02-24 08:40:39.000 055 14247.08 434.81 54453.26 88888.00 2021-02-24 08:40:40.000 055 14246.69 434.74 54453.00 88888.00 2021-02-24 08:40:41.000 055 14246.09 434.60 54452.62 88888.00 2021-02-24 08:40:42.000 055 14249.14 437.35 54449.07 88888.00 2021-02-24 08:40:43.000 055 14249.01 437.29 54449.19 88888.00 2021-02-24 08:40:44.000 055 14245.51 433.45 54451.95 88888.00 2021-02-24 08:40:45.000 055 14245.26 433.25 54451.13 88888.00 2021-02-24 08:40:46.000 055 14245.26 433.36 54451.49 88888.00 2021-02-24 08:40:47.000 055 14246.00 433.67 54450.66 88888.00 2021-02-24 08:40:48.000 055 14246.46 434.20 54450.63 88888.00 2021-02-24 08:40:49.000 055 14245.91 434.13 54450.40 88888.00 2021-02-24 08:40:50.000 055 14246.00 434.71 54449.92 88888.00 2021-02-24 08:40:51.000 055 14246.03 434.05 54449.80 88888.00 2021-02-24 08:40:52.000 055 14246.07 433.96 54449.17 88888.00 2021-02-24 08:40:53.000 055 14246.06 433.83 54449.29 88888.00 2021-02-24 08:40:54.000 055 14246.21 433.80 54449.02 88888.00 2021-02-24 08:40:55.000 055 14246.55 434.28 54448.91 88888.00 2021-02-24 08:40:56.000 055 14245.96 434.30 54448.70 88888.00 2021-02-24 08:40:57.000 055 14246.46 434.38 54445.45 88888.00 2021-02-24 08:40:58.000 055 14249.67 437.50 54448.22 88888.00 2021-02-24 08:40:59.000 055 14246.51 433.88 54448.27 88888.00 2021-02-24 08:41:00.000 055 14246.67 433.53 54447.70 88888.00 2021-02-24 08:41:01.000 055 14247.40 432.95 54448.02 88888.00 2021-02-24 08:41:02.000 055 14247.60 433.80 54447.43 88888.00 2021-02-24 08:41:03.000 055 14251.32 436.69 54444.22 88888.00 2021-02-24 08:41:04.000 055 14247.45 433.92 54447.39 88888.00 2021-02-24 08:41:05.000 055 14247.44 434.31 54447.53 88888.00 2021-02-24 08:41:06.000 055 14247.38 434.53 54447.53 88888.00 2021-02-24 08:41:07.000 055 14247.90 434.74 54447.02 88888.00 2021-02-24 08:41:08.000 055 14248.23 435.09 54447.13 88888.00 2021-02-24 08:41:09.000 055 14247.31 434.80 54447.11 88888.00 2021-02-24 08:41:10.000 055 14247.36 434.59 54447.25 88888.00 2021-02-24 08:41:11.000 055 14248.08 433.93 54447.01 88888.00 2021-02-24 08:41:12.000 055 14247.83 433.83 54446.79 88888.00 2021-02-24 08:41:13.000 055 14247.92 434.03 54446.82 88888.00 2021-02-24 08:41:14.000 055 14248.55 433.45 54446.55 88888.00 2021-02-24 08:41:15.000 055 14248.64 433.18 54446.91 88888.00 2021-02-24 08:41:16.000 055 14248.87 432.89 54446.94 88888.00 2021-02-24 08:41:17.000 055 14249.39 433.64 54446.61 88888.00 2021-02-24 08:41:18.000 055 14249.17 433.80 54446.62 88888.00 2021-02-24 08:41:19.000 055 14249.64 434.08 54446.31 88888.00 2021-02-24 08:41:20.000 055 14252.96 436.28 54443.75 88888.00 2021-02-24 08:41:21.000 055 14248.54 436.93 54446.95 88888.00 2021-02-24 08:41:22.000 055 14248.40 433.83 54446.85 88888.00 2021-02-24 08:41:23.000 055 14248.11 434.18 54446.66 88888.00 2021-02-24 08:41:24.000 055 14247.56 433.59 54446.62 88888.00 2021-02-24 08:41:25.000 055 14247.26 433.16 54446.21 88888.00 2021-02-24 08:41:26.000 055 14250.07 436.79 54443.31 88888.00 2021-02-24 08:41:27.000 055 14247.26 433.88 54446.23 88888.00 2021-02-24 08:41:28.000 055 14247.21 434.45 54446.24 88888.00 2021-02-24 08:41:29.000 055 14247.35 434.65 54446.23 88888.00 2021-02-24 08:41:30.000 055 14247.70 435.65 54446.14 88888.00 2021-02-24 08:41:31.000 055 14247.68 435.01 54446.09 88888.00 2021-02-24 08:41:32.000 055 14248.13 435.24 54446.07 88888.00 2021-02-24 08:41:33.000 055 14248.32 435.09 54445.25 88888.00 2021-02-24 08:41:34.000 055 14251.60 437.72 54443.60 88888.00 2021-02-24 08:41:35.000 055 14248.23 434.34 54445.48 88888.00 2021-02-24 08:41:36.000 055 14248.30 433.76 54445.85 88888.00 2021-02-24 08:41:37.000 055 14248.62 433.66 54445.26 88888.00 2021-02-24 08:41:38.000 055 14249.60 434.49 54445.45 88888.00 2021-02-24 08:41:39.000 055 14249.23 434.37 54445.35 88888.00 2021-02-24 08:41:40.000 055 14249.41 434.79 54445.01 88888.00 2021-02-24 08:41:41.000 055 14249.31 433.93 54445.49 88888.00 2021-02-24 08:41:42.000 055 14249.92 433.98 54445.03 88888.00 2021-02-24 08:41:43.000 055 14250.08 433.61 54445.07 88888.00 2021-02-24 08:41:44.000 055 14250.33 433.58 54445.25 88888.00 2021-02-24 08:41:45.000 055 14251.23 433.50 54444.94 88888.00 2021-02-24 08:41:46.000 055 14251.87 432.99 54445.42 88888.00 2021-02-24 08:41:47.000 055 14253.14 433.27 54445.10 88888.00 2021-02-24 08:41:48.000 055 14253.57 433.78 54445.12 88888.00 2021-02-24 08:41:49.000 055 14254.24 434.33 54445.50 88888.00 2021-02-24 08:41:50.000 055 14254.68 434.09 54445.41 88888.00 2021-02-24 08:41:51.000 055 14254.27 434.67 54445.89 88888.00 2021-02-24 08:41:52.000 055 14254.42 434.64 54445.76 88888.00 2021-02-24 08:41:53.000 055 14254.08 434.65 54445.63 88888.00 2021-02-24 08:41:54.000 055 14257.23 437.93 54442.83 88888.00 2021-02-24 08:41:55.000 055 14254.38 434.42 54445.82 88888.00 2021-02-24 08:41:56.000 055 14253.81 434.40 54446.37 88888.00 2021-02-24 08:41:57.000 055 14254.18 434.56 54445.89 88888.00 2021-02-24 08:41:58.000 055 14253.98 434.59 54446.01 88888.00 2021-02-24 08:41:59.000 055 14254.22 434.91 54446.14 88888.00 2021-02-24 08:42:00.000 055 14257.52 437.86 54443.19 88888.00 2021-02-24 08:42:01.000 055 14254.68 434.52 54446.33 88888.00 2021-02-24 08:42:02.000 055 14255.18 434.32 54446.20 88888.00 2021-02-24 08:42:03.000 055 14254.92 434.08 54446.32 88888.00 2021-02-24 08:42:04.000 055 14255.12 434.16 54446.49 88888.00 2021-02-24 08:42:05.000 055 14255.18 434.29 54446.61 88888.00 2021-02-24 08:42:06.000 055 14255.19 434.21 54446.74 88888.00 2021-02-24 08:42:07.000 055 14255.62 433.78 54446.72 88888.00 2021-02-24 08:42:08.000 055 14256.89 433.78 54446.83 88888.00 2021-02-24 08:42:09.000 055 14256.63 434.06 54447.03 88888.00 2021-02-24 08:42:10.000 055 14257.21 435.01 54446.74 88888.00 2021-02-24 08:42:11.000 055 14257.20 434.30 54447.38 88888.00 2021-02-24 08:42:12.000 055 14257.31 434.74 54447.05 88888.00 2021-02-24 08:42:13.000 055 14257.61 434.57 54447.52 88888.00 2021-02-24 08:42:14.000 055 14257.07 434.82 54447.40 88888.00 2021-02-24 08:42:15.000 055 14260.40 437.79 54444.33 88888.00 2021-02-24 08:42:16.000 055 14256.77 434.13 54447.74 88888.00 2021-02-24 08:42:17.000 055 14257.44 433.78 54447.61 88888.00 2021-02-24 08:42:18.000 055 14257.71 433.58 54447.80 88888.00 2021-02-24 08:42:19.000 055 14258.42 433.69 54448.09 88888.00 2021-02-24 08:42:20.000 055 14259.00 433.02 54448.04 88888.00 2021-02-24 08:42:21.000 055 14262.98 436.75 54445.10 88888.00 2021-02-24 08:42:22.000 055 14261.15 433.06 54448.03 88888.00 2021-02-24 08:42:23.000 055 14261.40 433.87 54448.46 88888.00 2021-02-24 08:42:24.000 055 14262.35 433.77 54448.75 88888.00 2021-02-24 08:42:25.000 055 14263.82 434.46 54449.05 88888.00 2021-02-24 08:42:26.000 055 14263.41 433.81 54449.35 88888.00 2021-02-24 08:42:27.000 055 14263.44 434.62 54449.56 88888.00 2021-02-24 08:42:28.000 055 14263.50 434.08 54448.93 88888.00 2021-02-24 08:42:29.000 055 14263.88 434.37 54449.64 88888.00 2021-02-24 08:42:30.000 055 14263.86 434.71 54450.20 88888.00 2021-02-24 08:42:31.000 055 14264.02 435.49 54450.48 88888.00 2021-02-24 08:42:32.000 055 14264.56 435.16 54450.69 88888.00 2021-02-24 08:42:33.000 055 14264.49 435.11 54450.90 88888.00 2021-02-24 08:42:34.000 055 14265.09 435.11 54451.17 88888.00 2021-02-24 08:42:35.000 055 14264.79 434.85 54451.40 88888.00 2021-02-24 08:42:36.000 055 14264.37 434.56 54451.56 88888.00 2021-02-24 08:42:37.000 055 14264.28 434.64 54451.81 88888.00 2021-02-24 08:42:38.000 055 14264.32 433.92 54451.92 88888.00 2021-02-24 08:42:39.000 055 14265.16 433.96 54451.81 88888.00 2021-02-24 08:42:40.000 055 14265.67 433.47 54451.88 88888.00 2021-02-24 08:42:41.000 055 14266.40 433.77 54452.50 88888.00 2021-02-24 08:42:42.000 055 14267.20 434.01 54452.50 88888.00 2021-02-24 08:42:43.000 055 14267.39 433.28 54453.07 88888.00 2021-02-24 08:42:44.000 055 14267.55 432.92 54453.22 88888.00 2021-02-24 08:42:45.000 055 14268.09 433.25 54451.56 88888.00 2021-02-24 08:42:46.000 055 14270.46 436.41 54453.61 88888.00 2021-02-24 08:42:47.000 055 14267.00 433.23 54453.85 88888.00 2021-02-24 08:42:48.000 055 14266.92 432.70 54454.01 88888.00 2021-02-24 08:42:49.000 055 14267.65 432.69 54454.46 88888.00 2021-02-24 08:42:50.000 055 14267.73 433.54 54454.51 88888.00 2021-02-24 08:42:51.000 055 14271.43 436.89 54452.08 88888.00 2021-02-24 08:42:52.000 055 14268.17 434.52 54454.68 88888.00 2021-02-24 08:42:53.000 055 14268.13 434.21 54455.40 88888.00 2021-02-24 08:42:54.000 055 14268.54 434.71 54455.21 88888.00 2021-02-24 08:42:55.000 055 14268.18 434.21 54455.19 88888.00 2021-02-24 08:42:56.000 055 14268.22 433.82 54455.91 88888.00 2021-02-24 08:42:57.000 055 14268.63 432.92 54456.23 88888.00 2021-02-24 08:42:58.000 055 14268.30 432.55 54456.46 88888.00 2021-02-24 08:42:59.000 055 14269.13 431.59 54456.34 88888.00 2021-02-24 08:43:00.000 055 14269.91 430.87 54456.25 88888.00 2021-02-24 08:43:01.000 055 14270.17 431.33 54457.12 88888.00 2021-02-24 08:43:02.000 055 14270.32 431.65 54457.25 88888.00 2021-02-24 08:43:03.000 055 14270.23 431.53 54457.59 88888.00 2021-02-24 08:43:04.000 055 14270.17 432.26 54457.71 88888.00 2021-02-24 08:43:05.000 055 14269.17 432.51 54457.60 88888.00 2021-02-24 08:43:06.000 055 14269.00 432.25 54457.85 88888.00 2021-02-24 08:43:07.000 055 14268.77 431.98 54458.28 88888.00 2021-02-24 08:43:08.000 055 14272.02 435.49 54454.58 88888.00 2021-02-24 08:43:09.000 055 14268.93 431.94 54458.37 88888.00 2021-02-24 08:43:10.000 055 14269.20 432.43 54458.26 88888.00 2021-02-24 08:43:11.000 055 14269.24 431.74 54458.35 88888.00 2021-02-24 08:43:12.000 055 14269.04 432.19 54458.44 88888.00 2021-02-24 08:43:13.000 055 14269.09 431.79 54458.76 88888.00 2021-02-24 08:43:14.000 055 14272.98 434.96 54455.57 88888.00 2021-02-24 08:43:15.000 055 14270.10 431.76 54458.51 88888.00 2021-02-24 08:43:16.000 055 14270.00 431.70 54459.10 88888.00 2021-02-24 08:43:17.000 055 14270.08 431.61 54458.80 88888.00 2021-02-24 08:43:18.000 055 14269.40 431.63 54459.53 88888.00 2021-02-24 08:43:19.000 055 14269.96 431.54 54459.19 88888.00 2021-02-24 08:43:20.000 055 14270.53 431.13 54459.61 88888.00 2021-02-24 08:43:21.000 055 14270.94 431.77 54459.77 88888.00 2021-02-24 08:43:22.000 055 14270.98 431.79 54459.98 88888.00 2021-02-24 08:43:23.000 055 14271.48 432.32 54460.34 88888.00 2021-02-24 08:43:24.000 055 14271.49 432.58 54460.37 88888.00 2021-02-24 08:43:25.000 055 14271.06 433.20 54459.94 88888.00 2021-02-24 08:43:26.000 055 14271.03 433.90 54460.65 88888.00 2021-02-24 08:43:27.000 055 14270.74 433.52 54460.83 88888.00 2021-02-24 08:43:28.000 055 14269.98 433.45 54460.93 88888.00 2021-02-24 08:43:29.000 055 14270.16 433.17 54460.68 88888.00 2021-02-24 08:43:30.000 055 14269.94 434.01 54461.26 88888.00 2021-02-24 08:43:31.000 055 14269.85 433.07 54461.14 88888.00 2021-02-24 08:43:32.000 055 14269.81 433.52 54461.22 88888.00 2021-02-24 08:43:33.000 055 14269.57 432.65 54461.69 88888.00 2021-02-24 08:43:34.000 055 14269.84 432.45 54461.37 88888.00 2021-02-24 08:43:35.000 055 14269.84 432.20 54461.94 88888.00 2021-02-24 08:43:36.000 055 14269.99 432.49 54461.98 88888.00 2021-02-24 08:43:37.000 055 14270.21 432.95 54462.06 88888.00 2021-02-24 08:43:38.000 055 14273.05 434.29 54459.14 88888.00 2021-02-24 08:43:39.000 055 14269.75 435.11 54462.63 88888.00 2021-02-24 08:43:40.000 055 14269.46 433.32 54462.56 88888.00 2021-02-24 08:43:41.000 055 14269.20 433.72 54462.76 88888.00 2021-02-24 08:43:42.000 055 14269.18 433.58 54462.59 88888.00 2021-02-24 08:43:43.000 055 14269.69 433.10 54463.04 88888.00 2021-02-24 08:43:44.000 055 14273.75 436.03 54459.67 88888.00 2021-02-24 08:43:45.000 055 14270.87 433.15 54462.72 88888.00 2021-02-24 08:43:46.000 055 14271.95 433.14 54463.45 88888.00 2021-02-24 08:43:47.000 055 14271.72 434.12 54463.33 88888.00 2021-02-24 08:43:48.000 055 14271.04 433.71 54464.08 88888.00 2021-02-24 08:43:49.000 055 14271.00 433.64 54463.98 88888.00 2021-02-24 08:43:50.000 055 14270.71 433.17 54464.14 88888.00 2021-02-24 08:43:51.000 055 14271.07 433.07 54464.14 88888.00 2021-02-24 08:43:52.000 055 14271.27 432.10 54464.43 88888.00 2021-02-24 08:43:53.000 055 14272.22 432.16 54464.65 88888.00 2021-02-24 08:43:54.000 055 14273.01 431.93 54464.40 88888.00 2021-02-24 08:43:55.000 055 14273.12 432.37 54464.88 88888.00 2021-02-24 08:43:56.000 055 14273.18 432.05 54464.98 88888.00 2021-02-24 08:43:57.000 055 14273.39 432.01 54465.24 88888.00 2021-02-24 08:43:58.000 055 14277.01 435.28 54462.01 88888.00 2021-02-24 08:43:59.000 055 14274.56 432.08 54465.50 88888.00 2021-02-24 08:44:00.000 055 14275.67 432.21 54465.67 88888.00 2021-02-24 08:44:01.000 055 14275.57 432.23 54466.06 88888.00 2021-02-24 08:44:02.000 055 14276.01 433.10 54466.15 88888.00 2021-02-24 08:44:03.000 055 14276.14 432.59 54466.35 88888.00 2021-02-24 08:44:04.000 055 14278.92 435.72 54463.24 88888.00 2021-02-24 08:44:05.000 055 14275.30 432.47 54466.57 88888.00 2021-02-24 08:44:06.000 055 14275.11 432.09 54466.77 88888.00 2021-02-24 08:44:07.000 055 14274.94 432.78 54467.01 88888.00 2021-02-24 08:44:08.000 055 14274.93 432.01 54467.05 88888.00 2021-02-24 08:44:09.000 055 14275.22 431.62 54466.86 88888.00 2021-02-24 08:44:10.000 055 14274.98 431.40 54466.86 88888.00 2021-02-24 08:44:11.000 055 14275.06 431.39 54466.93 88888.00 2021-02-24 08:44:12.000 055 14275.22 430.29 54467.20 88888.00 2021-02-24 08:44:13.000 055 14274.85 430.29 54467.19 88888.00 2021-02-24 08:44:14.000 055 14275.01 430.48 54466.91 88888.00 2021-02-24 08:44:15.000 055 14277.25 433.14 54465.34 88888.00 2021-02-24 08:44:16.000 055 14273.43 429.51 54466.92 88888.00 2021-02-24 08:44:17.000 055 14272.92 429.62 54467.24 88888.00 2021-02-24 08:44:18.000 055 14272.61 428.63 54467.27 88888.00 2021-02-24 08:44:19.000 055 14272.55 428.03 54467.21 88888.00 2021-02-24 08:44:20.000 055 14273.55 427.71 54467.08 88888.00 2021-02-24 08:44:21.000 055 14273.37 427.64 54466.84 88888.00 2021-02-24 08:44:22.000 055 14273.98 427.13 54466.56 88888.00 2021-02-24 08:44:23.000 055 14274.34 427.12 54467.17 88888.00 2021-02-24 08:44:24.000 055 14274.69 426.42 54467.16 88888.00 2021-02-24 08:44:25.000 055 14275.91 426.58 54467.28 88888.00 2021-02-24 08:44:26.000 055 14275.32 426.93 54467.47 88888.00 2021-02-24 08:44:27.000 055 14275.41 426.47 54467.04 88888.00 2021-02-24 08:44:28.000 055 14274.99 426.58 54467.68 88888.00 2021-02-24 08:44:29.000 055 14274.73 426.39 54467.65 88888.00 2021-02-24 08:44:30.000 055 14277.39 429.94 54464.35 88888.00 2021-02-24 08:44:31.000 055 14273.66 426.84 54467.76 88888.00 2021-02-24 08:44:32.000 055 14273.19 427.06 54467.48 88888.00 2021-02-24 08:44:33.000 055 14271.73 426.56 54467.69 88888.00 2021-02-24 08:44:34.000 055 14271.53 426.05 54467.81 88888.00 2021-02-24 08:44:35.000 055 14271.79 425.05 54467.77 88888.00 2021-02-24 08:44:36.000 055 14275.96 427.79 54464.46 88888.00 2021-02-24 08:44:37.000 055 14273.87 424.33 54468.00 88888.00 2021-02-24 08:44:38.000 055 14274.60 424.14 54467.89 88888.00 2021-02-24 08:44:39.000 055 14276.09 424.14 54467.71 88888.00 2021-02-24 08:44:40.000 055 14276.44 424.20 54467.89 88888.00 2021-02-24 08:44:41.000 055 14276.89 424.40 54468.33 88888.00 2021-02-24 08:44:42.000 055 14276.91 424.67 54468.63 88888.00 2021-02-24 08:44:43.000 055 14276.54 424.64 54468.97 88888.00 2021-02-24 08:44:44.000 055 14276.01 425.22 54468.67 88888.00 2021-02-24 08:44:45.000 055 14276.16 425.00 54469.02 88888.00 2021-02-24 08:44:46.000 055 14279.74 428.65 54465.64 88888.00 2021-02-24 08:44:47.000 055 14277.31 425.51 54469.20 88888.00 2021-02-24 08:44:48.000 055 14277.66 424.64 54469.62 88888.00 2021-02-24 08:44:49.000 055 14278.24 424.80 54469.76 88888.00 2021-02-24 08:44:50.000 055 14278.62 424.59 54469.85 88888.00 2021-02-24 08:44:51.000 055 14279.03 424.31 54469.86 88888.00 2021-02-24 08:44:52.000 055 14282.52 428.10 54467.04 88888.00 2021-02-24 08:44:53.000 055 14279.41 424.33 54470.50 88888.00 2021-02-24 08:44:54.000 055 14279.58 424.33 54470.78 88888.00 2021-02-24 08:44:55.000 055 14279.74 424.05 54470.89 88888.00 2021-02-24 08:44:56.000 055 14280.34 424.14 54470.98 88888.00 2021-02-24 08:44:57.000 055 14281.28 424.32 54471.41 88888.00 2021-02-24 08:44:58.000 055 14280.72 423.73 54471.77 88888.00 2021-02-24 08:44:59.000 055 14281.65 423.40 54472.15 88888.00 2021-02-24 08:45:00.000 055 14281.39 423.22 54472.16 88888.00 2021-02-24 08:45:01.000 055 14281.68 423.29 54471.99 88888.00 2021-02-24 08:45:02.000 055 14281.85 423.57 54472.54 88888.00 2021-02-24 08:45:03.000 055 14281.66 423.29 54472.66 88888.00 2021-02-24 08:45:04.000 055 14282.09 423.51 54472.67 88888.00 2021-02-24 08:45:05.000 055 14281.92 423.30 54473.26 88888.00 2021-02-24 08:45:06.000 055 14282.31 423.24 54472.38 88888.00 2021-02-24 08:45:07.000 055 14285.95 426.80 54471.96 88888.00 2021-02-24 08:45:08.000 055 14285.03 426.60 54470.56 88888.00 2021-02-24 08:45:09.000 055 14281.90 423.17 54474.00 88888.00 2021-02-24 08:45:10.000 055 14281.33 423.16 54474.08 88888.00 2021-02-24 08:45:11.000 055 14281.89 423.27 54474.34 88888.00 2021-02-24 08:45:12.000 055 14282.39 422.56 54473.96 88888.00 2021-02-24 08:45:13.000 055 14282.00 422.28 54474.52 88888.00 2021-02-24 08:45:14.000 055 14282.06 422.53 54474.65 88888.00 2021-02-24 08:45:15.000 055 14282.63 421.92 54475.31 88888.00 2021-02-24 08:45:16.000 055 14282.93 421.87 54475.57 88888.00 2021-02-24 08:45:17.000 055 14286.96 425.46 54472.44 88888.00 2021-02-24 08:45:18.000 055 14284.06 421.78 54475.91 88888.00 2021-02-24 08:45:19.000 055 14284.11 421.78 54475.98 88888.00 2021-02-24 08:45:20.000 055 14284.12 421.94 54476.61 88888.00 2021-02-24 08:45:21.000 055 14284.53 421.97 54476.79 88888.00 2021-02-24 08:45:22.000 055 14284.47 422.06 54476.73 88888.00 2021-02-24 08:45:23.000 055 14287.95 424.88 54474.21 88888.00 2021-02-24 08:45:24.000 055 14284.82 421.94 54477.91 88888.00 2021-02-24 08:45:25.000 055 14285.57 422.21 54478.21 88888.00 2021-02-24 08:45:26.000 055 14286.32 422.08 54478.40 88888.00 2021-02-24 08:45:27.000 055 14287.02 422.44 54478.65 88888.00 2021-02-24 08:45:28.000 055 14287.59 422.44 54479.13 88888.00 2021-02-24 08:45:29.000 055 14288.08 422.67 54479.63 88888.00 2021-02-24 08:45:30.000 055 14287.88 422.32 54480.07 88888.00 2021-02-24 08:45:31.000 055 14288.15 422.56 54480.43 88888.00 2021-02-24 08:45:32.000 055 14291.51 425.11 54476.76 88888.00 2021-02-24 08:45:33.000 055 14288.53 422.06 54481.18 88888.00 2021-02-24 08:45:34.000 055 14289.12 422.35 54481.39 88888.00 2021-02-24 08:45:35.000 055 14289.72 422.45 54481.63 88888.00 2021-02-24 08:45:36.000 055 14290.16 423.13 54482.00 88888.00 2021-02-24 08:45:37.000 055 14290.72 423.51 54482.30 88888.00 2021-02-24 08:45:38.000 055 14293.90 426.60 54479.47 88888.00 2021-02-24 08:45:39.000 055 14291.23 423.95 54482.69 88888.00 2021-02-24 08:45:40.000 055 14294.00 426.79 54480.01 88888.00 2021-02-24 08:45:41.000 055 14290.70 423.69 54483.74 88888.00 2021-02-24 08:45:42.000 055 14291.84 424.19 54480.23 88888.00 2021-02-24 08:45:43.000 055 14291.80 426.66 54484.15 88888.00 2021-02-24 08:45:44.000 055 14290.36 423.18 54484.31 88888.00 2021-02-24 08:45:45.000 055 14290.41 423.23 54484.46 88888.00 2021-02-24 08:45:46.000 055 14293.84 426.38 54481.09 88888.00 2021-02-24 08:45:47.000 055 14291.14 423.51 54485.06 88888.00 2021-02-24 08:45:48.000 055 14290.23 422.56 54485.07 88888.00 2021-02-24 08:45:49.000 055 14290.22 423.21 54485.36 88888.00 2021-02-24 08:45:50.000 055 14290.22 422.41 54485.70 88888.00 2021-02-24 08:45:51.000 055 14290.36 422.05 54485.40 88888.00 2021-02-24 08:45:52.000 055 14291.15 422.06 54485.85 88888.00 2021-02-24 08:45:53.000 055 14290.44 422.34 54485.98 88888.00 2021-02-24 08:45:54.000 055 14290.73 422.58 54486.33 88888.00 2021-02-24 08:45:55.000 055 14290.65 421.63 54486.65 88888.00 2021-02-24 08:45:56.000 055 14290.90 421.39 54486.49 88888.00 2021-02-24 08:45:57.000 055 14290.98 420.77 54486.87 88888.00 2021-02-24 08:45:58.000 055 14291.73 421.62 54486.99 88888.00 2021-02-24 08:45:59.000 055 14292.28 421.56 54487.07 88888.00 2021-02-24 08:46:00.000 055 14291.58 421.24 54487.49 88888.00 2021-02-24 08:46:01.000 055 14291.30 421.31 54487.50 88888.00 2021-02-24 08:46:02.000 055 14290.84 421.23 54488.12 88888.00 2021-02-24 08:46:03.000 055 14291.16 421.46 54487.84 88888.00 2021-02-24 08:46:04.000 055 14290.71 421.28 54488.36 88888.00 2021-02-24 08:46:05.000 055 14290.46 421.12 54488.65 88888.00 2021-02-24 08:46:06.000 055 14290.40 421.04 54488.49 88888.00 2021-02-24 08:46:07.000 055 14290.34 420.76 54488.81 88888.00 2021-02-24 08:46:08.000 055 14290.35 420.78 54489.19 88888.00 2021-02-24 08:46:09.000 055 14290.08 420.62 54489.20 88888.00 2021-02-24 08:46:10.000 055 14289.48 420.62 54489.50 88888.00 2021-02-24 08:46:11.000 055 14289.13 420.39 54489.43 88888.00 2021-02-24 08:46:12.000 055 14288.95 420.26 54489.68 88888.00 2021-02-24 08:46:13.000 055 14292.33 423.51 54486.02 88888.00 2021-02-24 08:46:14.000 055 14289.25 420.69 54489.84 88888.00 2021-02-24 08:46:15.000 055 14289.60 419.91 54490.05 88888.00 2021-02-24 08:46:16.000 055 14289.65 419.99 54490.05 88888.00 2021-02-24 08:46:17.000 055 14289.93 420.53 54489.95 88888.00 2021-02-24 08:46:18.000 055 14293.50 422.36 54486.84 88888.00 2021-02-24 08:46:19.000 055 14293.34 424.49 54486.99 88888.00 2021-02-24 08:46:20.000 055 14290.22 421.48 54490.47 88888.00 2021-02-24 08:46:21.000 055 14290.04 421.08 54490.38 88888.00 2021-02-24 08:46:22.000 055 14290.24 421.06 54490.38 88888.00 2021-02-24 08:46:23.000 055 14289.82 420.67 54490.68 88888.00 2021-02-24 08:46:24.000 055 14290.12 421.72 54490.79 88888.00 2021-02-24 08:46:25.000 055 14289.28 421.03 54490.91 88888.00 2021-02-24 08:46:26.000 055 14289.63 420.87 54490.90 88888.00 2021-02-24 08:46:27.000 055 14289.67 421.08 54490.33 88888.00 2021-02-24 08:46:28.000 055 14290.29 421.47 54490.61 88888.00 2021-02-24 08:46:29.000 055 14290.56 421.25 54490.74 88888.00 2021-02-24 08:46:30.000 055 14290.92 421.21 54491.46 88888.00 2021-02-24 08:46:31.000 055 14295.31 425.90 54488.15 88888.00 2021-02-24 08:46:32.000 055 14291.42 424.27 54491.75 88888.00 2021-02-24 08:46:33.000 055 14291.56 421.15 54491.75 88888.00 2021-02-24 08:46:34.000 055 14292.43 421.25 54492.22 88888.00 2021-02-24 08:46:35.000 055 14292.28 421.37 54492.53 88888.00 2021-02-24 08:46:36.000 055 14292.54 421.55 54492.68 88888.00 2021-02-24 08:46:37.000 055 14295.84 425.16 54489.21 88888.00 2021-02-24 08:46:38.000 055 14292.45 422.38 54493.10 88888.00 2021-02-24 08:46:39.000 055 14292.16 422.74 54492.66 88888.00 2021-02-24 08:46:40.000 055 14291.36 422.64 54493.42 88888.00 2021-02-24 08:46:41.000 055 14291.11 422.50 54493.17 88888.00 2021-02-24 08:46:42.000 055 14290.58 422.57 54493.52 88888.00 2021-02-24 08:46:43.000 055 14291.23 422.43 54493.52 88888.00 2021-02-24 08:46:44.000 055 14291.27 422.44 54493.46 88888.00 2021-02-24 08:46:45.000 055 14291.51 422.37 54494.20 88888.00 2021-02-24 08:46:46.000 055 14291.86 422.01 54494.08 88888.00 2021-02-24 08:46:47.000 055 14292.22 422.16 54494.43 88888.00 2021-02-24 08:46:48.000 055 14293.00 421.41 54494.23 88888.00 2021-02-24 08:46:49.000 055 14292.79 421.53 54494.72 88888.00 2021-02-24 08:46:50.000 055 14292.53 421.62 54494.85 88888.00 2021-02-24 08:46:51.000 055 14292.93 421.41 54495.09 88888.00 2021-02-24 08:46:52.000 055 14293.04 421.48 54494.79 88888.00 2021-02-24 08:46:53.000 055 14293.30 421.36 54495.60 88888.00 2021-02-24 08:46:54.000 055 14293.48 421.64 54494.92 88888.00 2021-02-24 08:46:55.000 055 14293.80 421.67 54495.57 88888.00 2021-02-24 08:46:56.000 055 14294.08 422.04 54495.71 88888.00 2021-02-24 08:46:57.000 055 14294.15 422.24 54495.54 88888.00 2021-02-24 08:46:58.000 055 14293.76 421.41 54495.66 88888.00 2021-02-24 08:46:59.000 055 14293.86 422.02 54496.04 88888.00 2021-02-24 08:47:00.000 055 14293.69 421.43 54495.99 88888.00 2021-02-24 08:47:01.000 055 14294.13 421.25 54496.20 88888.00 2021-02-24 08:47:02.000 055 14296.84 424.60 54493.05 88888.00 2021-02-24 08:47:03.000 055 14293.51 421.68 54496.52 88888.00 2021-02-24 08:47:04.000 055 14293.44 421.98 54496.68 88888.00 2021-02-24 08:47:05.000 055 14293.21 422.05 54496.67 88888.00 2021-02-24 08:47:06.000 055 14293.50 421.72 54496.94 88888.00 2021-02-24 08:47:07.000 055 14293.06 421.51 54496.89 88888.00 2021-02-24 08:47:08.000 055 14296.20 424.17 54493.77 88888.00 2021-02-24 08:47:09.000 055 14293.47 420.57 54496.73 88888.00 2021-02-24 08:47:10.000 055 14293.44 420.91 54497.35 88888.00 2021-02-24 08:47:11.000 055 14293.54 421.11 54497.44 88888.00 2021-02-24 08:47:12.000 055 14292.92 421.04 54497.60 88888.00 2021-02-24 08:47:13.000 055 14292.50 421.46 54497.56 88888.00 2021-02-24 08:47:14.000 055 14292.25 421.07 54497.42 88888.00 2021-02-24 08:47:15.000 055 14292.05 420.97 54497.88 88888.00 2021-02-24 08:47:16.000 055 14292.05 420.37 54497.73 88888.00 2021-02-24 08:47:17.000 055 14292.12 420.26 54497.90 88888.00 2021-02-24 08:47:18.000 055 14292.87 420.32 54497.57 88888.00 2021-02-24 08:47:19.000 055 14292.68 420.02 54497.25 88888.00 2021-02-24 08:47:20.000 055 14292.68 419.63 54497.93 88888.00 2021-02-24 08:47:21.000 055 14292.80 419.48 54497.59 88888.00 2021-02-24 08:47:22.000 055 14292.60 419.19 54498.09 88888.00 2021-02-24 08:47:23.000 055 14292.93 419.48 54497.89 88888.00 2021-02-24 08:47:24.000 055 14293.37 419.17 54497.62 88888.00 2021-02-24 08:47:25.000 055 14293.35 419.37 54498.06 88888.00 2021-02-24 08:47:26.000 055 14297.35 421.78 54494.54 88888.00 2021-02-24 08:47:27.000 055 14294.88 422.59 54498.45 88888.00 2021-02-24 08:47:28.000 055 14292.26 419.10 54498.38 88888.00 2021-02-24 08:47:29.000 055 14293.53 419.15 54498.17 88888.00 2021-02-24 08:47:30.000 055 14292.58 419.63 54498.41 88888.00 2021-02-24 08:47:31.000 055 14293.33 419.68 54498.33 88888.00 2021-02-24 08:47:32.000 055 14296.55 422.73 54495.53 88888.00 2021-02-24 08:47:33.000 055 14293.92 419.38 54498.89 88888.00 2021-02-24 08:47:34.000 055 14294.71 419.79 54498.58 88888.00 2021-02-24 08:47:35.000 055 14294.45 420.14 54499.16 88888.00 2021-02-24 08:47:36.000 055 14294.42 419.72 54499.44 88888.00 2021-02-24 08:47:37.000 055 14294.51 420.10 54499.60 88888.00 2021-02-24 08:47:38.000 055 14296.53 420.19 54496.68 88888.00 2021-02-24 08:47:39.000 055 14294.88 423.38 54499.85 88888.00 2021-02-24 08:47:40.000 055 14294.39 420.14 54500.02 88888.00 2021-02-24 08:47:41.000 055 14294.26 420.28 54500.15 88888.00 2021-02-24 08:47:42.000 055 14294.04 420.52 54500.26 88888.00 2021-02-24 08:47:43.000 055 14294.23 420.51 54499.80 88888.00 2021-02-24 08:47:44.000 055 14293.67 419.70 54500.49 88888.00 2021-02-24 08:47:45.000 055 14293.46 419.85 54500.70 88888.00 2021-02-24 08:47:46.000 055 14293.17 419.82 54500.65 88888.00 2021-02-24 08:47:47.000 055 14293.44 419.40 54500.73 88888.00 2021-02-24 08:47:48.000 055 14293.83 419.01 54500.57 88888.00 2021-02-24 08:47:49.000 055 14294.39 419.17 54500.65 88888.00 2021-02-24 08:47:50.000 055 14294.57 419.61 54500.90 88888.00 2021-02-24 08:47:51.000 055 14294.30 419.99 54500.97 88888.00 2021-02-24 08:47:52.000 055 14294.55 419.32 54501.55 88888.00 2021-02-24 08:47:53.000 055 14295.01 419.93 54501.44 88888.00 2021-02-24 08:47:54.000 055 14296.23 419.36 54501.74 88888.00 2021-02-24 08:47:55.000 055 14296.89 419.48 54501.99 88888.00 2021-02-24 08:47:56.000 055 14297.39 419.67 54502.36 88888.00 2021-02-24 08:47:57.000 055 14297.55 419.93 54502.55 88888.00 2021-02-24 08:47:58.000 055 14297.25 420.21 54502.36 88888.00 2021-02-24 08:47:59.000 055 14300.26 423.22 54499.51 88888.00 2021-02-24 08:48:00.000 055 14297.13 419.89 54503.05 88888.00 2021-02-24 08:48:01.000 055 14297.10 419.57 54502.94 88888.00 2021-02-24 08:48:02.000 055 14297.30 419.72 54503.53 88888.00 2021-02-24 08:48:03.000 055 14297.61 419.59 54503.59 88888.00 2021-02-24 08:48:04.000 055 14298.77 419.77 54503.86 88888.00 2021-02-24 08:48:05.000 055 14302.15 422.50 54500.95 88888.00 2021-02-24 08:48:06.000 055 14299.10 419.50 54504.42 88888.00 2021-02-24 08:48:07.000 055 14299.32 419.58 54504.65 88888.00 2021-02-24 08:48:08.000 055 14299.85 419.48 54504.78 88888.00 2021-02-24 08:48:09.000 055 14300.13 419.75 54505.07 88888.00 2021-02-24 08:48:10.000 055 14300.49 420.02 54505.43 88888.00 2021-02-24 08:48:11.000 055 14300.75 420.40 54505.36 88888.00 2021-02-24 08:48:12.000 055 14300.99 419.86 54506.01 88888.00 2021-02-24 08:48:13.000 055 14301.92 419.88 54506.18 88888.00 2021-02-24 08:48:14.000 055 14302.87 420.03 54505.75 88888.00 2021-02-24 08:48:15.000 055 14302.52 420.30 54506.81 88888.00 2021-02-24 08:48:16.000 055 14302.26 420.93 54507.31 88888.00 2021-02-24 08:48:17.000 055 14302.01 420.93 54507.33 88888.00 2021-02-24 08:48:18.000 055 14302.24 420.47 54507.36 88888.00 2021-02-24 08:48:19.000 055 14302.18 420.40 54507.60 88888.00 2021-02-24 08:48:20.000 055 14302.50 420.62 54507.94 88888.00 2021-02-24 08:48:21.000 055 14301.76 420.49 54507.67 88888.00 2021-02-24 08:48:22.000 055 14301.80 419.98 54508.25 88888.00 2021-02-24 08:48:23.000 055 14304.98 423.75 54505.08 88888.00 2021-02-24 08:48:24.000 055 14301.36 420.29 54508.48 88888.00 2021-02-24 08:48:25.000 055 14300.99 420.33 54508.44 88888.00 2021-02-24 08:48:26.000 055 14300.30 420.12 54508.38 88888.00 2021-02-24 08:48:27.000 055 14298.97 420.49 54508.81 88888.00 2021-02-24 08:48:28.000 055 14298.42 420.22 54508.56 88888.00 2021-02-24 08:48:29.000 055 14300.48 423.58 54505.33 88888.00 2021-02-24 08:48:30.000 055 14296.81 420.37 54508.76 88888.00 2021-02-24 08:48:31.000 055 14296.42 421.01 54508.54 88888.00 2021-02-24 08:48:32.000 055 14296.09 420.50 54508.41 88888.00 2021-02-24 08:48:33.000 055 14296.02 420.71 54508.35 88888.00 2021-02-24 08:48:34.000 055 14296.25 420.31 54508.30 88888.00 2021-02-24 08:48:35.000 055 14295.56 420.77 54505.18 88888.00 2021-02-24 08:48:36.000 055 14297.81 423.98 54507.95 88888.00 2021-02-24 08:48:37.000 055 14295.76 420.62 54508.29 88888.00 2021-02-24 08:48:38.000 055 14296.14 420.21 54508.35 88888.00 2021-02-24 08:48:39.000 055 14296.49 420.26 54508.15 88888.00 2021-02-24 08:48:40.000 055 14296.93 420.11 54508.59 88888.00 2021-02-24 08:48:41.000 055 14297.59 421.22 54508.33 88888.00 2021-02-24 08:48:42.000 055 14297.23 420.29 54508.52 88888.00 2021-02-24 08:48:43.000 055 14297.07 420.71 54508.64 88888.00 2021-02-24 08:48:44.000 055 14297.32 420.35 54508.01 88888.00 2021-02-24 08:48:45.000 055 14297.78 420.54 54508.59 88888.00 2021-02-24 08:48:46.000 055 14298.24 420.23 54508.81 88888.00 2021-02-24 08:48:47.000 055 14298.48 420.30 54509.23 88888.00 2021-02-24 08:48:48.000 055 14298.63 419.86 54508.94 88888.00 2021-02-24 08:48:49.000 055 14299.01 420.13 54509.25 88888.00 2021-02-24 08:48:50.000 055 14299.18 420.39 54509.13 88888.00 2021-02-24 08:48:51.000 055 14299.17 421.81 54509.31 88888.00 2021-02-24 08:48:52.000 055 14298.95 420.97 54509.87 88888.00 2021-02-24 08:48:53.000 055 14299.10 421.03 54509.97 88888.00 2021-02-24 08:48:54.000 055 14299.04 421.23 54509.96 88888.00 2021-02-24 08:48:55.000 055 14299.19 421.44 54510.02 88888.00 2021-02-24 08:48:56.000 055 14302.33 424.39 54507.03 88888.00 2021-02-24 08:48:57.000 055 14298.89 421.28 54510.55 88888.00 2021-02-24 08:48:58.000 055 14298.41 421.07 54510.48 88888.00 2021-02-24 08:48:59.000 055 14298.35 421.01 54510.27 88888.00 2021-02-24 08:49:00.000 055 14298.41 420.84 54510.51 88888.00 2021-02-24 08:49:01.000 055 14298.78 421.12 54510.83 88888.00 2021-02-24 08:49:02.000 055 14302.06 424.39 54507.57 88888.00 2021-02-24 08:49:03.000 055 14298.34 421.18 54511.00 88888.00 2021-02-24 08:49:04.000 055 14298.03 421.26 54510.98 88888.00 2021-02-24 08:49:05.000 055 14298.16 421.21 54511.04 88888.00 2021-02-24 08:49:06.000 055 14297.49 421.58 54510.58 88888.00 2021-02-24 08:49:07.000 055 14296.85 422.00 54511.24 88888.00 2021-02-24 08:49:08.000 055 14296.27 421.97 54510.95 88888.00 2021-02-24 08:49:09.000 055 14295.77 421.74 54510.97 88888.00 2021-02-24 08:49:10.000 055 14295.10 421.84 54510.71 88888.00 2021-02-24 08:49:11.000 055 14294.69 421.18 54510.90 88888.00 2021-02-24 08:49:12.000 055 14294.38 421.57 54510.73 88888.00 2021-02-24 08:49:13.000 055 14294.26 421.21 54510.16 88888.00 2021-02-24 08:49:14.000 055 14297.27 425.04 54507.33 88888.00 2021-02-24 08:49:15.000 055 14293.18 422.25 54510.39 88888.00 2021-02-24 08:49:16.000 055 14292.83 422.19 54510.53 88888.00 2021-02-24 08:49:17.000 055 14292.18 422.29 54510.24 88888.00 2021-02-24 08:49:18.000 055 14291.61 421.75 54510.19 88888.00 2021-02-24 08:49:19.000 055 14291.42 422.01 54510.00 88888.00 2021-02-24 08:49:20.000 055 14293.61 425.24 54506.50 88888.00 2021-02-24 08:49:21.000 055 14289.74 421.77 54509.57 88888.00 2021-02-24 08:49:22.000 055 14289.19 421.89 54509.34 88888.00 2021-02-24 08:49:23.000 055 14288.81 421.31 54508.88 88888.00 2021-02-24 08:49:24.000 055 14288.63 421.22 54509.07 88888.00 2021-02-24 08:49:25.000 055 14288.35 421.17 54508.47 88888.00 2021-02-24 08:49:26.000 055 14287.83 421.35 54508.38 88888.00 2021-02-24 08:49:27.000 055 14287.18 420.94 54508.41 88888.00 2021-02-24 08:49:28.000 055 14286.19 421.50 54507.83 88888.00 2021-02-24 08:49:29.000 055 14285.29 420.85 54508.14 88888.00 2021-02-24 08:49:30.000 055 14284.36 421.39 54507.65 88888.00 2021-02-24 08:49:31.000 055 14283.87 420.75 54507.33 88888.00 2021-02-24 08:49:32.000 055 14282.93 420.35 54507.10 88888.00 2021-02-24 08:49:33.000 055 14283.03 420.23 54506.51 88888.00 2021-02-24 08:49:34.000 055 14282.59 419.96 54506.66 88888.00 2021-02-24 08:49:35.000 055 14282.35 420.25 54506.22 88888.00 2021-02-24 08:49:36.000 055 14281.88 419.98 54505.96 88888.00 2021-02-24 08:49:37.000 055 14281.47 420.09 54505.89 88888.00 2021-02-24 08:49:38.000 055 14280.47 419.76 54505.43 88888.00 2021-02-24 08:49:39.000 055 14280.07 420.24 54505.31 88888.00 2021-02-24 08:49:40.000 055 14280.03 419.80 54504.53 88888.00 2021-02-24 08:49:41.000 055 14280.16 419.77 54504.51 88888.00 2021-02-24 08:49:42.000 055 14279.53 419.93 54504.15 88888.00 2021-02-24 08:49:43.000 055 14278.99 420.17 54503.95 88888.00 2021-02-24 08:49:44.000 055 14281.54 419.82 54500.19 88888.00 2021-02-24 08:49:45.000 055 14278.50 422.74 54503.27 88888.00 2021-02-24 08:49:46.000 055 14278.62 419.66 54503.30 88888.00 2021-02-24 08:49:47.000 055 14278.45 419.55 54503.10 88888.00 2021-02-24 08:49:48.000 055 14278.61 419.73 54503.39 88888.00 2021-02-24 08:49:49.000 055 14278.42 419.90 54502.91 88888.00 2021-02-24 08:49:50.000 055 14281.86 422.69 54499.63 88888.00 2021-02-24 08:49:51.000 055 14279.09 419.48 54502.44 88888.00 2021-02-24 08:49:52.000 055 14278.86 420.02 54502.36 88888.00 2021-02-24 08:49:53.000 055 14278.66 420.14 54502.44 88888.00 2021-02-24 08:49:54.000 055 14278.81 420.57 54502.15 88888.00 2021-02-24 08:49:55.000 055 14278.03 420.88 54501.94 88888.00 2021-02-24 08:49:56.000 055 14278.14 421.45 54501.84 88888.00 2021-02-24 08:49:57.000 055 14277.50 420.56 54501.73 88888.00 2021-02-24 08:49:58.000 055 14276.96 420.80 54501.35 88888.00 2021-02-24 08:49:59.000 055 14277.27 420.55 54501.54 88888.00 2021-02-24 08:50:00.000 055 14277.37 420.36 54501.31 88888.00 2021-02-24 08:50:01.000 055 14277.84 423.40 54500.48 88888.00 2021-02-24 08:50:02.000 055 14277.53 420.16 54500.83 88888.00 2021-02-24 08:50:03.000 055 14277.53 419.86 54500.49 88888.00 2021-02-24 08:50:04.000 055 14277.45 419.98 54500.79 88888.00 2021-02-24 08:50:05.000 055 14279.68 420.61 54496.20 88888.00 2021-02-24 08:50:06.000 055 14280.69 423.55 54496.96 88888.00 2021-02-24 08:50:07.000 055 14277.71 419.82 54500.50 88888.00 2021-02-24 08:50:08.000 055 14277.74 420.56 54500.04 88888.00 2021-02-24 08:50:09.000 055 14277.05 420.15 54500.69 88888.00 2021-02-24 08:50:10.000 055 14276.76 420.05 54499.90 88888.00 2021-02-24 08:50:11.000 055 14276.42 420.45 54500.21 88888.00 2021-02-24 08:50:12.000 055 14278.44 423.95 54497.04 88888.00 2021-02-24 08:50:13.000 055 14274.94 420.99 54500.16 88888.00 2021-02-24 08:50:14.000 055 14275.21 420.16 54500.40 88888.00 2021-02-24 08:50:15.000 055 14275.59 420.49 54499.94 88888.00 2021-02-24 08:50:16.000 055 14275.50 419.90 54499.46 88888.00 2021-02-24 08:50:17.000 055 14276.08 420.24 54500.14 88888.00 2021-02-24 08:50:18.000 055 14276.58 420.33 54499.67 88888.00 2021-02-24 08:50:19.000 055 14276.56 419.65 54500.40 88888.00 2021-02-24 08:50:20.000 055 14277.35 420.10 54500.29 88888.00 2021-02-24 08:50:21.000 055 14277.15 419.72 54500.21 88888.00 2021-02-24 08:50:22.000 055 14276.98 419.67 54500.39 88888.00 2021-02-24 08:50:23.000 055 14277.37 419.55 54500.48 88888.00 2021-02-24 08:50:24.000 055 14277.31 419.81 54500.51 88888.00 2021-02-24 08:50:25.000 055 14277.26 419.78 54500.40 88888.00 2021-02-24 08:50:26.000 055 14277.54 419.67 54500.34 88888.00 2021-02-24 08:50:27.000 055 14278.02 419.47 54500.41 88888.00 2021-02-24 08:50:28.000 055 14277.65 419.04 54500.59 88888.00 2021-02-24 08:50:29.000 055 14277.59 419.32 54500.65 88888.00 2021-02-24 08:50:30.000 055 14277.73 419.48 54500.48 88888.00 2021-02-24 08:50:31.000 055 14278.42 419.25 54500.72 88888.00 2021-02-24 08:50:32.000 055 14281.63 422.46 54497.48 88888.00 2021-02-24 08:50:33.000 055 14278.77 419.13 54500.81 88888.00 2021-02-24 08:50:34.000 055 14279.20 419.24 54500.77 88888.00 2021-02-24 08:50:35.000 055 14279.37 418.72 54500.79 88888.00 2021-02-24 08:50:36.000 055 14279.54 418.66 54500.77 88888.00 2021-02-24 08:50:37.000 055 14283.30 421.70 54497.59 88888.00 2021-02-24 08:50:38.000 055 14280.50 418.75 54500.84 88888.00 2021-02-24 08:50:39.000 055 14281.03 418.46 54500.96 88888.00 2021-02-24 08:50:40.000 055 14281.54 418.76 54500.64 88888.00 2021-02-24 08:50:41.000 055 14281.49 418.38 54501.10 88888.00 2021-02-24 08:50:42.000 055 14281.54 418.22 54501.17 88888.00 2021-02-24 08:50:43.000 055 14282.75 418.64 54501.30 88888.00 2021-02-24 08:50:44.000 055 14282.51 418.00 54501.30 88888.00 2021-02-24 08:50:45.000 055 14282.74 418.29 54501.12 88888.00 2021-02-24 08:50:46.000 055 14283.18 417.78 54501.78 88888.00 2021-02-24 08:50:47.000 055 14283.58 418.30 54501.79 88888.00 2021-02-24 08:50:48.000 055 14283.62 417.66 54502.10 88888.00 2021-02-24 08:50:49.000 055 14283.51 417.89 54502.07 88888.00 2021-02-24 08:50:50.000 055 14283.26 418.47 54501.85 88888.00 2021-02-24 08:50:51.000 055 14282.59 418.04 54501.84 88888.00 2021-02-24 08:50:52.000 055 14282.29 418.31 54501.65 88888.00 2021-02-24 08:50:53.000 055 14281.61 418.67 54501.99 88888.00 2021-02-24 08:50:54.000 055 14281.71 418.20 54501.85 88888.00 2021-02-24 08:50:55.000 055 14281.53 418.00 54501.47 88888.00 2021-02-24 08:50:56.000 055 14280.99 418.14 54501.68 88888.00 2021-02-24 08:50:57.000 055 14281.29 418.30 54501.59 88888.00 2021-02-24 08:50:58.000 055 14280.65 418.23 54501.03 88888.00 2021-02-24 08:50:59.000 055 14280.32 418.03 54501.27 88888.00 2021-02-24 08:51:00.000 055 14280.20 417.88 54496.30 88888.00 2021-02-24 08:51:01.000 055 14283.75 421.13 54497.51 88888.00 2021-02-24 08:51:02.000 055 14279.50 417.91 54500.89 88888.00 2021-02-24 08:51:03.000 055 14279.33 418.65 54500.62 88888.00 2021-02-24 08:51:04.000 055 14279.47 418.23 54500.62 88888.00 2021-02-24 08:51:05.000 055 14279.85 417.72 54500.24 88888.00 2021-02-24 08:51:06.000 055 14279.59 418.00 54500.34 88888.00 2021-02-24 08:51:07.000 055 14283.20 421.07 54496.47 88888.00 2021-02-24 08:51:08.000 055 14283.38 421.24 54496.75 88888.00 2021-02-24 08:51:09.000 055 14280.25 418.01 54500.13 88888.00 2021-02-24 08:51:10.000 055 14280.38 418.37 54499.81 88888.00 2021-02-24 08:51:11.000 055 14280.29 417.69 54499.98 88888.00 2021-02-24 08:51:12.000 055 14280.47 417.75 54499.57 88888.00 2021-02-24 08:51:13.000 055 14280.34 418.51 54500.00 88888.00 2021-02-24 08:51:14.000 055 14279.75 417.86 54499.89 88888.00 2021-02-24 08:51:15.000 055 14279.85 417.55 54499.58 88888.00 2021-02-24 08:51:16.000 055 14279.26 417.66 54499.23 88888.00 2021-02-24 08:51:17.000 055 14279.47 417.19 54499.03 88888.00 2021-02-24 08:51:18.000 055 14278.88 416.88 54498.92 88888.00 2021-02-24 08:51:19.000 055 14278.72 417.30 54499.17 88888.00 2021-02-24 08:51:20.000 055 14278.98 417.03 54499.07 88888.00 2021-02-24 08:51:21.000 055 14278.93 416.72 54498.97 88888.00 2021-02-24 08:51:22.000 055 14279.16 416.46 54498.59 88888.00 2021-02-24 08:51:23.000 055 14278.93 417.50 54498.82 88888.00 2021-02-24 08:51:24.000 055 14278.83 417.04 54498.85 88888.00 2021-02-24 08:51:25.000 055 14278.81 417.21 54498.70 88888.00 2021-02-24 08:51:26.000 055 14278.67 416.64 54498.47 88888.00 2021-02-24 08:51:27.000 055 14278.03 416.46 54498.56 88888.00 2021-02-24 08:51:28.000 055 14278.51 417.42 54498.00 88888.00 2021-02-24 08:51:29.000 055 14277.52 416.53 54498.00 88888.00 2021-02-24 08:51:30.000 055 14276.92 416.66 54498.05 88888.00 2021-02-24 08:51:31.000 055 14276.78 416.65 54497.85 88888.00 2021-02-24 08:51:32.000 055 14277.25 416.94 54497.88 88888.00 2021-02-24 08:51:33.000 055 14278.76 416.27 54494.44 88888.00 2021-02-24 08:51:34.000 055 14277.55 419.36 54497.70 88888.00 2021-02-24 08:51:35.000 055 14276.86 416.00 54497.27 88888.00 2021-02-24 08:51:36.000 055 14276.79 416.39 54497.41 88888.00 2021-02-24 08:51:37.000 055 14276.42 416.51 54497.57 88888.00 2021-02-24 08:51:38.000 055 14275.68 416.83 54497.31 88888.00 2021-02-24 08:51:39.000 055 14278.83 419.66 54493.89 88888.00 2021-02-24 08:51:40.000 055 14275.60 416.32 54497.04 88888.00 2021-02-24 08:51:41.000 055 14274.75 415.98 54496.94 88888.00 2021-02-24 08:51:42.000 055 14274.98 416.12 54496.87 88888.00 2021-02-24 08:51:43.000 055 14274.71 415.90 54496.58 88888.00 2021-02-24 08:51:44.000 055 14273.79 415.82 54496.50 88888.00 2021-02-24 08:51:45.000 055 14273.15 415.99 54495.98 88888.00 2021-02-24 08:51:46.000 055 14272.55 416.02 54496.06 88888.00 2021-02-24 08:51:47.000 055 14272.36 415.57 54495.67 88888.00 2021-02-24 08:51:48.000 055 14272.86 415.32 54495.52 88888.00 2021-02-24 08:51:49.000 055 14272.07 415.02 54495.56 88888.00 2021-02-24 08:51:50.000 055 14272.42 414.91 54495.25 88888.00 2021-02-24 08:51:51.000 055 14271.62 414.65 54495.17 88888.00 2021-02-24 08:51:52.000 055 14271.74 415.02 54495.21 88888.00 2021-02-24 08:51:53.000 055 14271.45 414.40 54494.80 88888.00 2021-02-24 08:51:54.000 055 14274.45 419.11 54491.20 88888.00 2021-02-24 08:51:55.000 055 14270.34 414.84 54494.74 88888.00 2021-02-24 08:51:56.000 055 14269.50 415.32 54494.47 88888.00 2021-02-24 08:51:57.000 055 14269.03 414.72 54494.22 88888.00 2021-02-24 08:51:58.000 055 14268.57 414.60 54493.84 88888.00 2021-02-24 08:51:59.000 055 14268.31 415.27 54493.72 88888.00 2021-02-24 08:52:00.000 055 14270.51 418.38 54490.00 88888.00 2021-02-24 08:52:01.000 055 14265.35 415.58 54493.01 88888.00 2021-02-24 08:52:02.000 055 14264.11 415.79 54492.56 88888.00 2021-02-24 08:52:03.000 055 14263.03 414.98 54491.82 88888.00 2021-02-24 08:52:04.000 055 14261.21 415.17 54491.59 88888.00 2021-02-24 08:52:05.000 055 14259.88 414.75 54490.83 88888.00 2021-02-24 08:52:06.000 055 14258.49 414.30 54490.50 88888.00 2021-02-24 08:52:07.000 055 14258.31 413.57 54490.02 88888.00 2021-02-24 08:52:08.000 055 14257.99 413.88 54489.28 88888.00 2021-02-24 08:52:09.000 055 14258.01 413.96 54486.00 88888.00 2021-02-24 08:52:10.000 055 14260.96 416.69 54488.51 88888.00 2021-02-24 08:52:11.000 055 14257.26 413.76 54488.37 88888.00 2021-02-24 08:52:12.000 055 14257.17 413.19 54487.65 88888.00 2021-02-24 08:52:13.000 055 14257.19 413.45 54487.29 88888.00 2021-02-24 08:52:14.000 055 14255.67 412.65 54486.95 88888.00 2021-02-24 08:52:15.000 055 14255.15 412.06 54487.00 88888.00 2021-02-24 08:52:16.000 055 14253.54 412.99 54486.63 88888.00 2021-02-24 08:52:17.000 055 14252.15 413.44 54485.95 88888.00 2021-02-24 08:52:18.000 055 14252.28 413.07 54485.43 88888.00 2021-02-24 08:52:19.000 055 14251.14 412.85 54485.28 88888.00 2021-02-24 08:52:20.000 055 14251.42 413.16 54485.06 88888.00 2021-02-24 08:52:21.000 055 14250.85 412.69 54484.92 88888.00 2021-02-24 08:52:22.000 055 14251.24 413.33 54484.61 88888.00 2021-02-24 08:52:23.000 055 14251.94 412.73 54483.92 88888.00 2021-02-24 08:52:24.000 055 14251.73 412.93 54483.91 88888.00 2021-02-24 08:52:25.000 055 14254.42 416.82 54480.55 88888.00 2021-02-24 08:52:26.000 055 14250.34 413.78 54483.56 88888.00 2021-02-24 08:52:27.000 055 14250.12 414.29 54483.44 88888.00 2021-02-24 08:52:28.000 055 14250.39 413.84 54482.97 88888.00 2021-02-24 08:52:29.000 055 14250.05 413.04 54482.98 88888.00 2021-02-24 08:52:30.000 055 14250.03 413.29 54482.74 88888.00 2021-02-24 08:52:31.000 055 14253.45 415.53 54479.25 88888.00 2021-02-24 08:52:32.000 055 14250.59 411.96 54481.99 88888.00 2021-02-24 08:52:33.000 055 14251.06 411.24 54481.61 88888.00 2021-02-24 08:52:34.000 055 14251.07 410.96 54481.78 88888.00 2021-02-24 08:52:35.000 055 14251.50 411.31 54481.86 88888.00 2021-02-24 08:52:36.000 055 14250.89 410.86 54481.53 88888.00 2021-02-24 08:52:37.000 055 14251.43 411.25 54480.80 88888.00 2021-02-24 08:52:38.000 055 14251.08 410.99 54481.14 88888.00 2021-02-24 08:52:39.000 055 14251.65 411.09 54480.81 88888.00 2021-02-24 08:52:40.000 055 14255.35 414.80 54477.41 88888.00 2021-02-24 08:52:41.000 055 14251.99 411.18 54480.20 88888.00 2021-02-24 08:52:42.000 055 14252.09 411.26 54479.98 88888.00 2021-02-24 08:52:43.000 055 14252.50 411.64 54479.74 88888.00 2021-02-24 08:52:44.000 055 14252.03 411.60 54479.87 88888.00 2021-02-24 08:52:45.000 055 14252.22 411.40 54479.68 88888.00 2021-02-24 08:52:46.000 055 14255.05 414.89 54476.28 88888.00 2021-02-24 08:52:47.000 055 14251.66 411.56 54479.38 88888.00 2021-02-24 08:52:48.000 055 14252.00 411.47 54479.13 88888.00 2021-02-24 08:52:49.000 055 14251.70 412.03 54478.87 88888.00 2021-02-24 08:52:50.000 055 14252.42 412.75 54478.81 88888.00 2021-02-24 08:52:51.000 055 14251.22 412.02 54478.75 88888.00 2021-02-24 08:52:52.000 055 14250.84 412.20 54478.37 88888.00 2021-02-24 08:52:53.000 055 14250.51 411.94 54478.20 88888.00 2021-02-24 08:52:54.000 055 14250.50 411.81 54478.06 88888.00 2021-02-24 08:52:55.000 055 14250.65 411.67 54477.75 88888.00 2021-02-24 08:52:56.000 055 14250.65 411.83 54477.78 88888.00 2021-02-24 08:52:57.000 055 14250.49 411.79 54477.42 88888.00 2021-02-24 08:52:58.000 055 14250.06 412.29 54476.93 88888.00 2021-02-24 08:52:59.000 055 14249.87 412.81 54477.00 88888.00 2021-02-24 08:53:00.000 055 14249.69 413.08 54476.69 88888.00 2021-02-24 08:53:01.000 055 14248.25 413.21 54476.29 88888.00 2021-02-24 08:53:02.000 055 14248.45 412.69 54476.07 88888.00 2021-02-24 08:53:03.000 055 14247.38 412.38 54475.78 88888.00 2021-02-24 08:53:04.000 055 14247.57 412.37 54475.45 88888.00 2021-02-24 08:53:05.000 055 14247.45 412.81 54474.71 88888.00 2021-02-24 08:53:06.000 055 14247.11 412.17 54474.70 88888.00 2021-02-24 08:53:07.000 055 14246.94 412.45 54474.11 88888.00 2021-02-24 08:53:08.000 055 14246.22 411.93 54473.71 88888.00 2021-02-24 08:53:09.000 055 14246.29 412.36 54473.87 88888.00 2021-02-24 08:53:10.000 055 14246.76 412.80 54470.19 88888.00 2021-02-24 08:53:11.000 055 14246.76 415.08 54473.29 88888.00 2021-02-24 08:53:12.000 055 14244.94 411.35 54472.57 88888.00 2021-02-24 08:53:13.000 055 14245.01 410.83 54472.61 88888.00 2021-02-24 08:53:14.000 055 14245.62 410.80 54472.27 88888.00 2021-02-24 08:53:15.000 055 14246.31 411.24 54472.01 88888.00 2021-02-24 08:53:16.000 055 14248.63 414.14 54468.35 88888.00 2021-02-24 08:53:17.000 055 14244.43 411.01 54471.49 88888.00 2021-02-24 08:53:18.000 055 14243.44 410.99 54470.57 88888.00 2021-02-24 08:53:19.000 055 14243.11 410.23 54470.59 88888.00 2021-02-24 08:53:20.000 055 14242.17 409.65 54470.02 88888.00 2021-02-24 08:53:21.000 055 14241.62 409.48 54470.47 88888.00 2021-02-24 08:53:22.000 055 14241.15 409.82 54469.87 88888.00 2021-02-24 08:53:23.000 055 14240.74 409.49 54469.56 88888.00 2021-02-24 08:53:24.000 055 14240.86 409.96 54469.15 88888.00 2021-02-24 08:53:25.000 055 14240.16 409.73 54469.10 88888.00 2021-02-24 08:53:26.000 055 14239.34 410.20 54468.83 88888.00 2021-02-24 08:53:27.000 055 14239.20 409.95 54468.59 88888.00 2021-02-24 08:53:28.000 055 14238.93 409.92 54468.37 88888.00 2021-02-24 08:53:29.000 055 14238.82 409.74 54467.82 88888.00 2021-02-24 08:53:30.000 055 14241.44 414.43 54464.42 88888.00 2021-02-24 08:53:31.000 055 14237.48 410.75 54467.48 88888.00 2021-02-24 08:53:32.000 055 14236.85 411.28 54467.17 88888.00 2021-02-24 08:53:33.000 055 14235.29 411.40 54466.92 88888.00 2021-02-24 08:53:34.000 055 14234.99 411.01 54466.42 88888.00 2021-02-24 08:53:35.000 055 14234.79 410.64 54466.20 88888.00 2021-02-24 08:53:36.000 055 14238.15 413.90 54462.75 88888.00 2021-02-24 08:53:37.000 055 14234.67 411.04 54465.67 88888.00 2021-02-24 08:53:38.000 055 14234.55 410.73 54465.34 88888.00 2021-02-24 08:53:39.000 055 14234.00 410.61 54464.52 88888.00 2021-02-24 08:53:40.000 055 14233.69 411.30 54464.02 88888.00 2021-02-24 08:53:41.000 055 14233.16 411.87 54464.02 88888.00 2021-02-24 08:53:42.000 055 14232.50 411.41 54463.75 88888.00 2021-02-24 08:53:43.000 055 14231.95 411.22 54463.58 88888.00 2021-02-24 08:53:44.000 055 14231.65 411.15 54463.12 88888.00 2021-02-24 08:53:45.000 055 14231.09 410.65 54462.15 88888.00 2021-02-24 08:53:46.000 055 14230.25 411.41 54462.09 88888.00 2021-02-24 08:53:47.000 055 14228.98 410.96 54461.53 88888.00 2021-02-24 08:53:48.000 055 14227.75 410.02 54461.42 88888.00 2021-02-24 08:53:49.000 055 14226.74 410.12 54461.09 88888.00 2021-02-24 08:53:50.000 055 14225.89 409.90 54460.64 88888.00 2021-02-24 08:53:51.000 055 14225.73 410.24 54460.04 88888.00 2021-02-24 08:53:52.000 055 14225.84 410.54 54459.46 88888.00 2021-02-24 08:53:53.000 055 14226.17 410.86 54459.61 88888.00 2021-02-24 08:53:54.000 055 14226.94 409.66 54458.89 88888.00 2021-02-24 08:53:55.000 055 14228.27 409.91 54458.39 88888.00 2021-02-24 08:53:56.000 055 14227.87 409.64 54458.73 88888.00 2021-02-24 08:53:57.000 055 14228.42 409.73 54458.78 88888.00 2021-02-24 08:53:58.000 055 14227.42 409.71 54458.65 88888.00 2021-02-24 08:53:59.000 055 14226.93 409.60 54458.40 88888.00 2021-02-24 08:54:00.000 055 14226.80 409.70 54457.43 88888.00 2021-02-24 08:54:01.000 055 14229.48 413.50 54456.40 88888.00 2021-02-24 08:54:02.000 055 14225.73 409.77 54457.77 88888.00 2021-02-24 08:54:03.000 055 14225.45 409.82 54457.85 88888.00 2021-02-24 08:54:04.000 055 14225.09 410.27 54457.58 88888.00 2021-02-24 08:54:05.000 055 14225.27 410.09 54457.04 88888.00 2021-02-24 08:54:06.000 055 14228.12 412.44 54454.04 88888.00 2021-02-24 08:54:07.000 055 14225.54 409.03 54457.16 88888.00 2021-02-24 08:54:08.000 055 14225.29 409.30 54457.10 88888.00 2021-02-24 08:54:09.000 055 14226.01 409.22 54456.79 88888.00 2021-02-24 08:54:10.000 055 14226.76 410.23 54456.84 88888.00 2021-02-24 08:54:11.000 055 14227.16 409.72 54456.59 88888.00 2021-02-24 08:54:12.000 055 14227.21 410.93 54456.93 88888.00 2021-02-24 08:54:13.000 055 14227.44 410.45 54456.70 88888.00 2021-02-24 08:54:14.000 055 14227.40 410.45 54456.57 88888.00 2021-02-24 08:54:15.000 055 14227.75 411.35 54456.50 88888.00 2021-02-24 08:54:16.000 055 14227.49 410.73 54456.34 88888.00 2021-02-24 08:54:17.000 055 14231.80 416.16 54452.55 88888.00 2021-02-24 08:54:18.000 055 14228.06 414.83 54456.10 88888.00 2021-02-24 08:54:19.000 055 14228.12 412.21 54455.47 88888.00 2021-02-24 08:54:20.000 055 14227.27 411.48 54455.50 88888.00 2021-02-24 08:54:21.000 055 14226.74 411.36 54455.02 88888.00 2021-02-24 08:54:22.000 055 14225.28 411.31 54454.64 88888.00 2021-02-24 08:54:23.000 055 14227.96 414.17 54451.37 88888.00 2021-02-24 08:54:24.000 055 14224.16 411.04 54454.39 88888.00 2021-02-24 08:54:25.000 055 14223.66 410.31 54453.43 88888.00 2021-02-24 08:54:26.000 055 14223.41 410.12 54453.83 88888.00 2021-02-24 08:54:27.000 055 14223.97 410.22 54453.70 88888.00 2021-02-24 08:54:28.000 055 14223.84 410.12 54453.41 88888.00 2021-02-24 08:54:29.000 055 14224.04 410.75 54453.05 88888.00 2021-02-24 08:54:30.000 055 14223.72 410.49 54452.16 88888.00 2021-02-24 08:54:31.000 055 14223.14 410.93 54452.71 88888.00 2021-02-24 08:54:32.000 055 14221.70 411.40 54451.86 88888.00 2021-02-24 08:54:33.000 055 14220.45 411.29 54452.04 88888.00 2021-02-24 08:54:34.000 055 14219.63 410.89 54451.58 88888.00 2021-02-24 08:54:35.000 055 14219.54 411.23 54450.82 88888.00 2021-02-24 08:54:36.000 055 14220.57 410.49 54447.48 88888.00 2021-02-24 08:54:37.000 055 14222.28 413.44 54450.80 88888.00 2021-02-24 08:54:38.000 055 14221.37 410.32 54450.55 88888.00 2021-02-24 08:54:39.000 055 14221.87 410.13 54450.19 88888.00 2021-02-24 08:54:40.000 055 14222.36 410.04 54449.70 88888.00 2021-02-24 08:54:41.000 055 14222.73 409.93 54449.97 88888.00 2021-02-24 08:54:42.000 055 14222.46 409.79 54449.70 88888.00 2021-02-24 08:54:43.000 055 14222.19 409.79 54450.16 88888.00 2021-02-24 08:54:44.000 055 14221.92 409.42 54450.04 88888.00 2021-02-24 08:54:45.000 055 14222.19 409.77 54449.35 88888.00 2021-02-24 08:54:46.000 055 14221.75 409.94 54449.95 88888.00 2021-02-24 08:54:47.000 055 14221.33 410.56 54449.78 88888.00 2021-02-24 08:54:48.000 055 14220.23 410.81 54449.60 88888.00 2021-02-24 08:54:49.000 055 14218.87 410.22 54449.53 88888.00 2021-02-24 08:54:50.000 055 14218.91 410.07 54449.04 88888.00 2021-02-24 08:54:51.000 055 14219.00 410.20 54448.82 88888.00 2021-02-24 08:54:52.000 055 14221.83 412.88 54445.47 88888.00 2021-02-24 08:54:53.000 055 14218.43 410.34 54448.35 88888.00 2021-02-24 08:54:54.000 055 14218.20 410.50 54448.04 88888.00 2021-02-24 08:54:55.000 055 14217.54 410.30 54448.05 88888.00 2021-02-24 08:54:56.000 055 14217.36 409.84 54447.59 88888.00 2021-02-24 08:54:57.000 055 14217.79 410.55 54447.12 88888.00 2021-02-24 08:54:58.000 055 14220.45 413.37 54444.22 88888.00 2021-02-24 08:54:59.000 055 14217.56 410.11 54447.37 88888.00 2021-02-24 08:55:00.000 055 14217.22 409.73 54447.04 88888.00 2021-02-24 08:55:01.000 055 14219.86 410.87 54447.22 88888.00 2021-02-24 08:55:02.000 055 14217.88 408.92 54446.71 88888.00 2021-02-24 08:55:03.000 055 14217.58 409.32 54446.93 88888.00 2021-02-24 08:55:04.000 055 14218.35 409.48 54446.73 88888.00 2021-02-24 08:55:05.000 055 14218.01 409.89 54446.45 88888.00 2021-02-24 08:55:06.000 055 14218.26 410.75 54446.46 88888.00 2021-02-24 08:55:07.000 055 14220.62 414.07 54443.38 88888.00 2021-02-24 08:55:08.000 055 14217.74 410.61 54446.40 88888.00 2021-02-24 08:55:09.000 055 14218.30 409.86 54446.05 88888.00 2021-02-24 08:55:10.000 055 14217.69 409.45 54446.33 88888.00 2021-02-24 08:55:11.000 055 14217.35 409.16 54445.93 88888.00 2021-02-24 08:55:12.000 055 14218.19 410.03 54445.62 88888.00 2021-02-24 08:55:13.000 055 14217.84 409.70 54446.14 88888.00 2021-02-24 08:55:14.000 055 14218.07 410.28 54446.00 88888.00 2021-02-24 08:55:15.000 055 14217.71 409.73 54445.81 88888.00 2021-02-24 08:55:16.000 055 14220.94 413.02 54442.54 88888.00 2021-02-24 08:55:17.000 055 14217.51 409.37 54445.73 88888.00 2021-02-24 08:55:18.000 055 14216.55 408.75 54445.43 88888.00 2021-02-24 08:55:19.000 055 14216.48 408.80 54445.43 88888.00 2021-02-24 08:55:20.000 055 14215.64 409.04 54445.22 88888.00 2021-02-24 08:55:21.000 055 14215.60 408.89 54445.12 88888.00 2021-02-24 08:55:22.000 055 14217.73 412.40 54441.29 88888.00 2021-02-24 08:55:23.000 055 14213.41 409.29 54444.65 88888.00 2021-02-24 08:55:24.000 055 14212.35 408.69 54444.23 88888.00 2021-02-24 08:55:25.000 055 14210.82 408.05 54443.34 88888.00 2021-02-24 08:55:26.000 055 14209.58 407.87 54443.24 88888.00 2021-02-24 08:55:27.000 055 14209.54 407.61 54443.10 88888.00 2021-02-24 08:55:28.000 055 14210.52 407.08 54439.29 88888.00 2021-02-24 08:55:29.000 055 14209.80 410.21 54442.23 88888.00 2021-02-24 08:55:30.000 055 14208.17 406.36 54442.17 88888.00 2021-02-24 08:55:31.000 055 14207.78 406.66 54441.55 88888.00 2021-02-24 08:55:32.000 055 14207.47 406.73 54440.87 88888.00 2021-02-24 08:55:33.000 055 14207.18 407.00 54438.84 88888.00 2021-02-24 08:55:34.000 055 14209.89 410.76 54439.94 88888.00 2021-02-24 08:55:35.000 055 14205.12 407.62 54439.90 88888.00 2021-02-24 08:55:36.000 055 14204.01 407.49 54439.12 88888.00 2021-02-24 08:55:37.000 055 14203.01 407.33 54438.84 88888.00 2021-02-24 08:55:38.000 055 14202.51 407.59 54438.42 88888.00 2021-02-24 08:55:39.000 055 14205.48 410.70 54434.97 88888.00 2021-02-24 08:55:40.000 055 14201.82 407.42 54437.61 88888.00 2021-02-24 08:55:41.000 055 14201.77 406.48 54437.22 88888.00 2021-02-24 08:55:42.000 055 14201.50 406.91 54436.84 88888.00 2021-02-24 08:55:43.000 055 14200.60 405.74 54436.84 88888.00 2021-02-24 08:55:44.000 055 14199.85 405.60 54435.98 88888.00 2021-02-24 08:55:45.000 055 14198.56 406.19 54435.93 88888.00 2021-02-24 08:55:46.000 055 14197.66 406.26 54435.10 88888.00 2021-02-24 08:55:47.000 055 14196.81 406.40 54434.63 88888.00 2021-02-24 08:55:48.000 055 14196.37 405.76 54434.71 88888.00 2021-02-24 08:55:49.000 055 14200.19 409.35 54430.98 88888.00 2021-02-24 08:55:50.000 055 14197.11 405.86 54433.95 88888.00 2021-02-24 08:55:51.000 055 14198.26 405.44 54433.47 88888.00 2021-02-24 08:55:52.000 055 14198.80 406.80 54433.52 88888.00 2021-02-24 08:55:53.000 055 14199.42 406.30 54433.44 88888.00 2021-02-24 08:55:54.000 055 14199.32 406.86 54433.27 88888.00 2021-02-24 08:55:55.000 055 14202.73 409.34 54429.77 88888.00 2021-02-24 08:55:56.000 055 14199.67 405.98 54432.58 88888.00 2021-02-24 08:55:57.000 055 14200.31 406.02 54432.02 88888.00 2021-02-24 08:55:58.000 055 14199.80 405.18 54432.45 88888.00 2021-02-24 08:55:59.000 055 14200.30 405.16 54431.66 88888.00 2021-02-24 08:56:00.000 055 14200.21 406.16 54432.44 88888.00 2021-02-24 08:56:01.000 055 14200.39 406.85 54431.83 88888.00 2021-02-24 08:56:02.000 055 14199.93 407.68 54431.55 88888.00 2021-02-24 08:56:03.000 055 14199.44 407.00 54431.96 88888.00 2021-02-24 08:56:04.000 055 14199.26 407.05 54431.64 88888.00 2021-02-24 08:56:05.000 055 14202.93 407.58 54428.18 88888.00 2021-02-24 08:56:06.000 055 14199.08 409.98 54431.34 88888.00 2021-02-24 08:56:07.000 055 14198.72 407.49 54430.55 88888.00 2021-02-24 08:56:08.000 055 14199.00 407.29 54430.90 88888.00 2021-02-24 08:56:09.000 055 14200.62 407.67 54427.44 88888.00 2021-02-24 08:56:10.000 055 14199.15 410.01 54430.61 88888.00 2021-02-24 08:56:11.000 055 14202.26 410.05 54427.29 88888.00 2021-02-24 08:56:12.000 055 14198.99 407.45 54430.15 88888.00 2021-02-24 08:56:13.000 055 14198.71 407.57 54429.73 88888.00 2021-02-24 08:56:14.000 055 14199.00 406.99 54429.79 88888.00 2021-02-24 08:56:15.000 055 14198.47 407.83 54429.61 88888.00 2021-02-24 08:56:16.000 055 14198.49 407.97 54429.07 88888.00 2021-02-24 08:56:17.000 055 14198.52 407.88 54429.34 88888.00 2021-02-24 08:56:18.000 055 14198.18 407.86 54428.96 88888.00 2021-02-24 08:56:19.000 055 14197.75 407.28 54428.57 88888.00 2021-02-24 08:56:20.000 055 14196.41 407.10 54428.57 88888.00 2021-02-24 08:56:21.000 055 14196.40 406.87 54428.35 88888.00 2021-02-24 08:56:22.000 055 14196.09 406.91 54427.82 88888.00 2021-02-24 08:56:23.000 055 14196.58 406.85 54427.77 88888.00 2021-02-24 08:56:24.000 055 14196.74 406.90 54427.52 88888.00 2021-02-24 08:56:25.000 055 14197.11 407.29 54427.59 88888.00 2021-02-24 08:56:26.000 055 14197.30 407.72 54427.44 88888.00 2021-02-24 08:56:27.000 055 14196.79 407.76 54427.26 88888.00 2021-02-24 08:56:28.000 055 14196.10 408.10 54426.98 88888.00 2021-02-24 08:56:29.000 055 14195.34 408.11 54426.75 88888.00 2021-02-24 08:56:30.000 055 14193.91 407.21 54426.51 88888.00 2021-02-24 08:56:31.000 055 14193.81 406.89 54425.93 88888.00 2021-02-24 08:56:32.000 055 14193.48 406.38 54425.98 88888.00 2021-02-24 08:56:33.000 055 14192.97 405.81 54425.81 88888.00 2021-02-24 08:56:34.000 055 14194.25 405.78 54425.11 88888.00 2021-02-24 08:56:35.000 055 14193.78 405.71 54425.44 88888.00 2021-02-24 08:56:36.000 055 14193.52 405.71 54424.93 88888.00 2021-02-24 08:56:37.000 055 14192.54 404.89 54424.88 88888.00 2021-02-24 08:56:38.000 055 14193.26 404.43 54424.58 88888.00 2021-02-24 08:56:39.000 055 14194.15 404.76 54424.71 88888.00 2021-02-24 08:56:40.000 055 14197.77 407.89 54421.33 88888.00 2021-02-24 08:56:41.000 055 14194.82 404.89 54424.55 88888.00 2021-02-24 08:56:42.000 055 14195.01 404.83 54423.73 88888.00 2021-02-24 08:56:43.000 055 14195.20 405.20 54424.27 88888.00 2021-02-24 08:56:44.000 055 14195.64 404.79 54423.81 88888.00 2021-02-24 08:56:45.000 055 14198.25 405.89 54420.88 88888.00 2021-02-24 08:56:46.000 055 14198.36 406.80 54420.66 88888.00 2021-02-24 08:56:47.000 055 14196.00 403.06 54423.32 88888.00 2021-02-24 08:56:48.000 055 14195.72 403.00 54423.51 88888.00 2021-02-24 08:56:49.000 055 14196.77 403.61 54423.27 88888.00 2021-02-24 08:56:50.000 055 14197.59 404.09 54423.74 88888.00 2021-02-24 08:56:51.000 055 14198.32 405.10 54423.60 88888.00 2021-02-24 08:56:52.000 055 14198.22 404.88 54422.96 88888.00 2021-02-24 08:56:53.000 055 14197.95 404.62 54423.76 88888.00 2021-02-24 08:56:54.000 055 14197.23 404.44 54423.74 88888.00 2021-02-24 08:56:55.000 055 14199.25 403.44 54419.19 88888.00 2021-02-24 08:56:56.000 055 14199.86 406.46 54421.31 88888.00 2021-02-24 08:56:57.000 055 14196.84 402.81 54423.87 88888.00 2021-02-24 08:56:58.000 055 14197.16 403.09 54423.98 88888.00 2021-02-24 08:56:59.000 055 14197.96 403.95 54424.02 88888.00 2021-02-24 08:57:00.000 055 14197.34 403.67 54424.05 88888.00 2021-02-24 08:57:01.000 055 14197.54 404.36 54424.01 88888.00 2021-02-24 08:57:02.000 055 14199.62 408.03 54420.63 88888.00 2021-02-24 08:57:03.000 055 14195.66 404.51 54423.62 88888.00 2021-02-24 08:57:04.000 055 14194.35 404.64 54423.66 88888.00 2021-02-24 08:57:05.000 055 14193.34 404.61 54423.52 88888.00 2021-02-24 08:57:06.000 055 14192.96 404.05 54423.14 88888.00 2021-02-24 08:57:07.000 055 14193.15 404.63 54423.37 88888.00 2021-02-24 08:57:08.000 055 14193.29 404.83 54423.01 88888.00 2021-02-24 08:57:09.000 055 14194.37 405.67 54423.33 88888.00 2021-02-24 08:57:10.000 055 14194.06 405.26 54423.19 88888.00 2021-02-24 08:57:11.000 055 14194.02 406.28 54423.14 88888.00 2021-02-24 08:57:12.000 055 14193.66 405.77 54422.91 88888.00 2021-02-24 08:57:13.000 055 14193.37 406.04 54423.44 88888.00 2021-02-24 08:57:14.000 055 14193.13 405.02 54423.19 88888.00 2021-02-24 08:57:15.000 055 14192.13 404.71 54423.46 88888.00 2021-02-24 08:57:16.000 055 14193.10 404.76 54423.34 88888.00 2021-02-24 08:57:17.000 055 14193.24 404.39 54422.89 88888.00 2021-02-24 08:57:18.000 055 14194.07 404.15 54423.21 88888.00 2021-02-24 08:57:19.000 055 14194.44 405.29 54423.18 88888.00 2021-02-24 08:57:20.000 055 14193.39 405.01 54423.20 88888.00 2021-02-24 08:57:21.000 055 14193.03 405.00 54423.18 88888.00 2021-02-24 08:57:22.000 055 14192.22 405.00 54423.10 88888.00 2021-02-24 08:57:23.000 055 14191.88 404.77 54422.90 88888.00 2021-02-24 08:57:24.000 055 14191.94 404.41 54422.78 88888.00 2021-02-24 08:57:25.000 055 14191.18 404.46 54422.73 88888.00 2021-02-24 08:57:26.000 055 14194.88 406.71 54419.24 88888.00 2021-02-24 08:57:27.000 055 14192.03 403.38 54421.97 88888.00 2021-02-24 08:57:28.000 055 14192.40 403.52 54422.75 88888.00 2021-02-24 08:57:29.000 055 14193.42 403.65 54422.79 88888.00 2021-02-24 08:57:30.000 055 14193.01 403.44 54422.72 88888.00 2021-02-24 08:57:31.000 055 14192.71 403.56 54422.84 88888.00 2021-02-24 08:57:32.000 055 14195.48 407.10 54419.30 88888.00 2021-02-24 08:57:33.000 055 14191.79 404.07 54422.69 88888.00 2021-02-24 08:57:34.000 055 14191.56 404.29 54422.90 88888.00 2021-02-24 08:57:35.000 055 14191.61 403.87 54423.10 88888.00 2021-02-24 08:57:36.000 055 14191.96 404.58 54422.59 88888.00 2021-02-24 08:57:37.000 055 14192.54 404.37 54423.18 88888.00 2021-02-24 08:57:38.000 055 14193.39 404.95 54423.21 88888.00 2021-02-24 08:57:39.000 055 14192.97 404.79 54422.92 88888.00 2021-02-24 08:57:40.000 055 14192.35 404.85 54422.82 88888.00 2021-02-24 08:57:41.000 055 14191.73 404.92 54422.91 88888.00 2021-02-24 08:57:42.000 055 14190.34 404.06 54422.79 88888.00 2021-02-24 08:57:43.000 055 14193.08 408.29 54419.39 88888.00 2021-02-24 08:57:44.000 055 14189.46 404.38 54422.51 88888.00 2021-02-24 08:57:45.000 055 14189.24 404.46 54422.20 88888.00 2021-02-24 08:57:46.000 055 14188.00 403.98 54421.83 88888.00 2021-02-24 08:57:47.000 055 14187.29 404.33 54422.00 88888.00 2021-02-24 08:57:48.000 055 14186.70 404.76 54421.86 88888.00 2021-02-24 08:57:49.000 055 14188.94 407.56 54418.18 88888.00 2021-02-24 08:57:50.000 055 14184.78 403.65 54420.96 88888.00 2021-02-24 08:57:51.000 055 14184.22 403.63 54420.74 88888.00 2021-02-24 08:57:52.000 055 14183.06 402.72 54420.53 88888.00 2021-02-24 08:57:53.000 055 14183.00 403.06 54419.81 88888.00 2021-02-24 08:57:54.000 055 14182.69 402.94 54419.64 88888.00 2021-02-24 08:57:55.000 055 14182.05 403.38 54419.32 88888.00 2021-02-24 08:57:56.000 055 14181.22 403.58 54419.04 88888.00 2021-02-24 08:57:57.000 055 14179.99 404.42 54418.82 88888.00 2021-02-24 08:57:58.000 055 14178.88 404.13 54418.50 88888.00 2021-02-24 08:57:59.000 055 14178.49 404.24 54418.09 88888.00 2021-02-24 08:58:00.000 055 14178.00 402.42 54417.89 88888.00 2021-02-24 08:58:01.000 055 14178.56 402.62 54417.37 88888.00 2021-02-24 08:58:02.000 055 14179.72 401.94 54415.80 88888.00 2021-02-24 08:58:03.000 055 14184.09 405.48 54417.34 88888.00 2021-02-24 08:58:04.000 055 14181.18 402.19 54417.30 88888.00 2021-02-24 08:58:05.000 055 14181.91 402.89 54417.25 88888.00 2021-02-24 08:58:06.000 055 14182.30 403.55 54417.22 88888.00 2021-02-24 08:58:07.000 055 14182.24 403.25 54417.32 88888.00 2021-02-24 08:58:08.000 055 14182.78 403.64 54417.20 88888.00 2021-02-24 08:58:09.000 055 14182.85 404.40 54417.02 88888.00 2021-02-24 08:58:10.000 055 14183.10 404.16 54417.09 88888.00 2021-02-24 08:58:11.000 055 14183.22 403.94 54417.29 88888.00 2021-02-24 08:58:12.000 055 14182.94 404.03 54417.23 88888.00 2021-02-24 08:58:13.000 055 14183.79 403.87 54417.47 88888.00 2021-02-24 08:58:14.000 055 14185.01 403.62 54416.68 88888.00 2021-02-24 08:58:15.000 055 14184.79 403.28 54417.25 88888.00 2021-02-24 08:58:16.000 055 14184.84 403.69 54417.43 88888.00 2021-02-24 08:58:17.000 055 14183.89 403.22 54417.58 88888.00 2021-02-24 08:58:18.000 055 14186.19 406.09 54414.07 88888.00 2021-02-24 08:58:19.000 055 14181.75 402.62 54417.07 88888.00 2021-02-24 08:58:20.000 055 14181.61 402.05 54416.93 88888.00 2021-02-24 08:58:21.000 055 14182.12 401.67 54416.69 88888.00 2021-02-24 08:58:22.000 055 14183.20 400.92 54416.88 88888.00 2021-02-24 08:58:23.000 055 14184.83 401.16 54416.54 88888.00 2021-02-24 08:58:24.000 055 14188.79 404.83 54413.55 88888.00 2021-02-24 08:58:25.000 055 14186.72 402.24 54416.99 88888.00 2021-02-24 08:58:26.000 055 14187.51 402.18 54417.25 88888.00 2021-02-24 08:58:27.000 055 14188.37 402.12 54417.41 88888.00 2021-02-24 08:58:28.000 055 14189.49 402.30 54417.80 88888.00 2021-02-24 08:58:29.000 055 14190.84 401.98 54417.81 88888.00 2021-02-24 08:58:30.000 055 14192.55 402.53 54417.98 88888.00 2021-02-24 08:58:31.000 055 14193.21 402.64 54418.30 88888.00 2021-02-24 08:58:32.000 055 14192.57 403.00 54418.64 88888.00 2021-02-24 08:58:33.000 055 14192.38 402.59 54418.38 88888.00 2021-02-24 08:58:34.000 055 14193.19 402.45 54418.42 88888.00 2021-02-24 08:58:35.000 055 14194.08 402.94 54418.83 88888.00 2021-02-24 08:58:36.000 055 14196.02 403.64 54419.09 88888.00 2021-02-24 08:58:37.000 055 14196.36 403.94 54419.43 88888.00 2021-02-24 08:58:38.000 055 14196.86 404.74 54419.63 88888.00 2021-02-24 08:58:39.000 055 14200.14 410.38 54416.43 88888.00 2021-02-24 08:58:40.000 055 14195.92 407.63 54419.71 88888.00 2021-02-24 08:58:41.000 055 14195.97 406.98 54419.69 88888.00 2021-02-24 08:58:42.000 055 14195.26 406.44 54419.88 88888.00 2021-02-24 08:58:43.000 055 14195.68 406.84 54419.76 88888.00 2021-02-24 08:58:44.000 055 14195.27 406.52 54419.60 88888.00 2021-02-24 08:58:45.000 055 14198.70 409.63 54416.38 88888.00 2021-02-24 08:58:46.000 055 14195.17 406.10 54419.89 88888.00 2021-02-24 08:58:47.000 055 14195.24 406.41 54420.18 88888.00 2021-02-24 08:58:48.000 055 14196.07 406.95 54420.28 88888.00 2021-02-24 08:58:49.000 055 14196.91 406.85 54419.53 88888.00 2021-02-24 08:58:50.000 055 14197.58 407.54 54420.08 88888.00 2021-02-24 08:58:51.000 055 14198.03 407.98 54420.49 88888.00 2021-02-24 08:58:52.000 055 14198.08 408.32 54420.68 88888.00 2021-02-24 08:58:53.000 055 14198.58 407.80 54420.66 88888.00 2021-02-24 08:58:54.000 055 14198.98 407.59 54417.54 88888.00 2021-02-24 08:58:55.000 055 14201.76 410.64 54421.09 88888.00 2021-02-24 08:58:56.000 055 14199.40 407.48 54420.78 88888.00 2021-02-24 08:58:57.000 055 14198.60 407.97 54421.26 88888.00 2021-02-24 08:58:58.000 055 14198.17 408.30 54421.03 88888.00 2021-02-24 08:58:59.000 055 14197.74 408.48 54421.18 88888.00 2021-02-24 08:59:00.000 055 14197.98 409.16 54421.65 88888.00 2021-02-24 08:59:01.000 055 14198.25 409.32 54421.28 88888.00 2021-02-24 08:59:02.000 055 14198.25 408.96 54421.77 88888.00 2021-02-24 08:59:03.000 055 14198.94 408.66 54422.20 88888.00 2021-02-24 08:59:04.000 055 14200.14 408.85 54422.02 88888.00 2021-02-24 08:59:05.000 055 14200.65 408.69 54422.56 88888.00 2021-02-24 08:59:06.000 055 14201.73 408.83 54422.95 88888.00 2021-02-24 08:59:07.000 055 14202.20 408.72 54423.43 88888.00 2021-02-24 08:59:08.000 055 14203.02 409.31 54423.73 88888.00 2021-02-24 08:59:09.000 055 14203.12 409.21 54424.20 88888.00 2021-02-24 08:59:10.000 055 14207.07 413.02 54421.50 88888.00 2021-02-24 08:59:11.000 055 14204.91 409.72 54425.24 88888.00 2021-02-24 08:59:12.000 055 14205.56 410.09 54425.66 88888.00 2021-02-24 08:59:13.000 055 14206.28 410.34 54426.32 88888.00 2021-02-24 08:59:14.000 055 14207.33 410.49 54426.58 88888.00 2021-02-24 08:59:15.000 055 14208.47 410.90 54426.53 88888.00 2021-02-24 08:59:16.000 055 14212.70 413.90 54424.24 88888.00 2021-02-24 08:59:17.000 055 14211.24 410.65 54427.72 88888.00 2021-02-24 08:59:18.000 055 14212.84 410.54 54428.25 88888.00 2021-02-24 08:59:19.000 055 14214.28 410.72 54428.31 88888.00 2021-02-24 08:59:20.000 055 14216.10 411.03 54429.18 88888.00 2021-02-24 08:59:21.000 055 14217.00 412.63 54429.58 88888.00 2021-02-24 08:59:22.000 055 14216.73 412.69 54430.02 88888.00 2021-02-24 08:59:23.000 055 14216.55 412.95 54430.04 88888.00 2021-02-24 08:59:24.000 055 14215.61 413.28 54430.66 88888.00 2021-02-24 08:59:25.000 055 14216.10 413.27 54430.79 88888.00 2021-02-24 08:59:26.000 055 14216.73 412.37 54431.44 88888.00 2021-02-24 08:59:27.000 055 14217.05 412.29 54432.01 88888.00 2021-02-24 08:59:28.000 055 14217.90 412.74 54431.99 88888.00 2021-02-24 08:59:29.000 055 14219.43 412.27 54432.61 88888.00 2021-02-24 08:59:30.000 055 14221.16 413.13 54432.71 88888.00 2021-02-24 08:59:31.000 055 14222.88 413.78 54433.60 88888.00 2021-02-24 08:59:32.000 055 14223.15 412.94 54434.23 88888.00 2021-02-24 08:59:33.000 055 14223.14 412.73 54434.74 88888.00 2021-02-24 08:59:34.000 055 14223.20 412.90 54435.11 88888.00 2021-02-24 08:59:35.000 055 14223.89 412.90 54435.33 88888.00 2021-02-24 08:59:36.000 055 14224.97 412.58 54435.95 88888.00 2021-02-24 08:59:37.000 055 14226.48 412.61 54436.65 88888.00 2021-02-24 08:59:38.000 055 14228.41 412.19 54436.76 88888.00 2021-02-24 08:59:39.000 055 14229.76 412.22 54435.39 88888.00 2021-02-24 08:59:40.000 055 14234.79 415.97 54434.89 88888.00 2021-02-24 08:59:41.000 055 14232.87 413.35 54438.96 88888.00 2021-02-24 08:59:42.000 055 14233.67 414.09 54439.50 88888.00 2021-02-24 08:59:43.000 055 14234.29 414.53 54439.73 88888.00 2021-02-24 08:59:44.000 055 14234.53 413.71 54441.07 88888.00 2021-02-24 08:59:45.000 055 14235.25 413.19 54441.29 88888.00 2021-02-24 08:59:46.000 055 14238.88 416.33 54438.41 88888.00 2021-02-24 08:59:47.000 055 14236.49 412.90 54442.98 88888.00 2021-02-24 08:59:48.000 055 14237.67 412.41 54443.47 88888.00 2021-02-24 08:59:49.000 055 14239.35 412.28 54444.15 88888.00 2021-02-24 08:59:50.000 055 14240.77 413.21 54444.48 88888.00 2021-02-24 08:59:51.000 055 14242.08 414.90 54445.45 88888.00 2021-02-24 08:59:52.000 055 14243.29 415.17 54446.13 88888.00 2021-02-24 08:59:53.000 055 14243.98 415.79 54446.54 88888.00 2021-02-24 08:59:54.000 055 14244.40 415.95 54447.79 88888.00 2021-02-24 08:59:55.000 055 14244.91 415.96 54448.40 88888.00 2021-02-24 08:59:56.000 055 14245.74 416.49 54449.12 88888.00 2021-02-24 08:59:57.000 055 14245.40 417.31 54449.73 88888.00 2021-02-24 08:59:58.000 055 14245.87 417.85 54450.70 88888.00 2021-02-24 08:59:59.000 055 14246.67 417.81 54451.64 88888.00 2021-02-24 09:00:00.000 055 14248.20 418.46 54451.89 88888.00 2021-02-24 09:00:01.000 055 14252.51 419.23 54452.98 88888.00 2021-02-24 09:00:02.000 055 14250.12 418.70 54453.61 88888.00 2021-02-24 09:00:03.000 055 14250.27 418.93 54453.99 88888.00 2021-02-24 09:00:04.000 055 14250.55 418.03 54455.22 88888.00 2021-02-24 09:00:05.000 055 14251.60 418.42 54455.86 88888.00 2021-02-24 09:00:06.000 055 14252.68 418.21 54456.28 88888.00 2021-02-24 09:00:07.000 055 14256.18 421.16 54453.50 88888.00 2021-02-24 09:00:08.000 055 14253.53 419.17 54457.49 88888.00 2021-02-24 09:00:09.000 055 14253.52 418.76 54458.26 88888.00 2021-02-24 09:00:10.000 055 14256.69 420.47 54455.45 88888.00 2021-02-24 09:00:11.000 055 14254.39 421.17 54459.26 88888.00 2021-02-24 09:00:12.000 055 14253.97 419.81 54459.53 88888.00 2021-02-24 09:00:13.000 055 14253.70 419.63 54459.70 88888.00 2021-02-24 09:00:14.000 055 14253.97 420.18 54460.43 88888.00 2021-02-24 09:00:15.000 055 14254.42 420.10 54460.69 88888.00 2021-02-24 09:00:16.000 055 14257.58 423.20 54457.41 88888.00 2021-02-24 09:00:17.000 055 14254.54 419.75 54461.56 88888.00 2021-02-24 09:00:18.000 055 14255.81 419.52 54461.68 88888.00 2021-02-24 09:00:19.000 055 14255.75 420.18 54462.16 88888.00 2021-02-24 09:00:20.000 055 14256.34 420.29 54462.05 88888.00 2021-02-24 09:00:21.000 055 14256.44 420.51 54462.51 88888.00 2021-02-24 09:00:22.000 055 14255.31 420.28 54462.70 88888.00 2021-02-24 09:00:23.000 055 14259.37 423.26 54459.47 88888.00 2021-02-24 09:00:24.000 055 14256.86 423.83 54463.38 88888.00 2021-02-24 09:00:25.000 055 14253.90 420.91 54463.12 88888.00 2021-02-24 09:00:26.000 055 14253.80 420.68 54463.49 88888.00 2021-02-24 09:00:27.000 055 14253.56 419.23 54463.81 88888.00 2021-02-24 09:00:28.000 055 14254.07 419.68 54463.88 88888.00 2021-02-24 09:00:29.000 055 14257.49 422.49 54460.70 88888.00 2021-02-24 09:00:30.000 055 14254.66 419.17 54464.00 88888.00 2021-02-24 09:00:31.000 055 14255.26 419.38 54463.83 88888.00 2021-02-24 09:00:32.000 055 14256.02 419.99 54464.06 88888.00 2021-02-24 09:00:33.000 055 14256.40 419.25 54464.59 88888.00 2021-02-24 09:00:34.000 055 14256.12 419.33 54464.53 88888.00 2021-02-24 09:00:35.000 055 14255.49 419.74 54464.51 88888.00 2021-02-24 09:00:36.000 055 14258.41 422.41 54461.63 88888.00 2021-02-24 09:00:37.000 055 14254.99 419.42 54464.72 88888.00 2021-02-24 09:00:38.000 055 14254.65 419.18 54464.95 88888.00 2021-02-24 09:00:39.000 055 14254.36 419.38 54465.34 88888.00 2021-02-24 09:00:40.000 055 14254.25 419.89 54465.34 88888.00 2021-02-24 09:00:41.000 055 14254.68 419.46 54464.68 88888.00 2021-02-24 09:00:42.000 055 14256.98 422.71 54462.00 88888.00 2021-02-24 09:00:43.000 055 14253.52 419.13 54465.34 88888.00 2021-02-24 09:00:44.000 055 14254.19 418.99 54465.97 88888.00 2021-02-24 09:00:45.000 055 14254.86 418.82 54466.09 88888.00 2021-02-24 09:00:46.000 055 14255.41 418.82 54466.16 88888.00 2021-02-24 09:00:47.000 055 14255.07 419.22 54466.58 88888.00 2021-02-24 09:00:48.000 055 14254.76 419.98 54466.08 88888.00 2021-02-24 09:00:49.000 055 14253.69 419.55 54466.85 88888.00 2021-02-24 09:00:50.000 055 14252.90 420.24 54466.91 88888.00 2021-02-24 09:00:51.000 055 14252.23 419.63 54466.90 88888.00 2021-02-24 09:00:52.000 055 14252.71 419.64 54466.89 88888.00 2021-02-24 09:00:53.000 055 14253.40 419.25 54466.86 88888.00 2021-02-24 09:00:54.000 055 14253.32 418.71 54467.57 88888.00 2021-02-24 09:00:55.000 055 14253.96 418.36 54467.93 88888.00 2021-02-24 09:00:56.000 055 14257.61 418.56 54464.37 88888.00 2021-02-24 09:00:57.000 055 14255.52 421.67 54467.85 88888.00 2021-02-24 09:00:58.000 055 14255.95 419.72 54467.91 88888.00 2021-02-24 09:00:59.000 055 14255.98 419.01 54468.91 88888.00 2021-02-24 09:01:00.000 055 14255.77 419.43 54468.72 88888.00 2021-02-24 09:01:01.000 055 14256.31 419.36 54468.66 88888.00 2021-02-24 09:01:02.000 055 14258.87 423.34 54466.18 88888.00 2021-02-24 09:01:03.000 055 14256.38 420.14 54469.55 88888.00 2021-02-24 09:01:04.000 055 14255.93 420.57 54469.95 88888.00 2021-02-24 09:01:05.000 055 14256.57 420.81 54469.63 88888.00 2021-02-24 09:01:06.000 055 14256.89 421.02 54469.69 88888.00 2021-02-24 09:01:07.000 055 14257.86 421.11 54470.06 88888.00 2021-02-24 09:01:08.000 055 14258.05 421.10 54470.75 88888.00 2021-02-24 09:01:09.000 055 14258.26 421.05 54471.07 88888.00 2021-02-24 09:01:10.000 055 14258.76 420.96 54471.32 88888.00 2021-02-24 09:01:11.000 055 14258.95 420.57 54471.51 88888.00 2021-02-24 09:01:12.000 055 14259.80 420.49 54471.88 88888.00 2021-02-24 09:01:13.000 055 14260.32 421.06 54472.25 88888.00 2021-02-24 09:01:14.000 055 14261.13 421.30 54472.52 88888.00 2021-02-24 09:01:15.000 055 14261.79 421.83 54472.54 88888.00 2021-02-24 09:01:16.000 055 14261.56 421.74 54473.15 88888.00 2021-02-24 09:01:17.000 055 14261.74 421.90 54473.24 88888.00 2021-02-24 09:01:18.000 055 14261.75 422.48 54473.71 88888.00 2021-02-24 09:01:19.000 055 14261.79 422.57 54473.97 88888.00 2021-02-24 09:01:20.000 055 14265.94 427.41 54470.55 88888.00 2021-02-24 09:01:21.000 055 14261.89 425.85 54474.40 88888.00 2021-02-24 09:01:22.000 055 14261.62 422.82 54474.28 88888.00 2021-02-24 09:01:23.000 055 14261.63 423.14 54474.66 88888.00 2021-02-24 09:01:24.000 055 14261.11 422.28 54474.74 88888.00 2021-02-24 09:01:25.000 055 14261.55 422.20 54474.67 88888.00 2021-02-24 09:01:26.000 055 14265.30 425.07 54472.00 88888.00 2021-02-24 09:01:27.000 055 14262.59 421.86 54475.49 88888.00 2021-02-24 09:01:28.000 055 14263.32 423.40 54475.28 88888.00 2021-02-24 09:01:29.000 055 14263.79 423.04 54475.90 88888.00 2021-02-24 09:01:30.000 055 14264.12 423.62 54476.17 88888.00 2021-02-24 09:01:31.000 055 14263.52 424.20 54476.34 88888.00 2021-02-24 09:01:32.000 055 14264.01 424.99 54473.21 88888.00 2021-02-24 09:01:33.000 055 14265.52 428.47 54476.50 88888.00 2021-02-24 09:01:34.000 055 14263.45 425.09 54476.93 88888.00 2021-02-24 09:01:35.000 055 14263.55 425.96 54477.24 88888.00 2021-02-24 09:01:36.000 055 14262.95 425.71 54476.94 88888.00 2021-02-24 09:01:37.000 055 14263.50 425.75 54477.36 88888.00 2021-02-24 09:01:38.000 055 14263.25 425.56 54477.63 88888.00 2021-02-24 09:01:39.000 055 14263.51 424.78 54477.76 88888.00 2021-02-24 09:01:40.000 055 14264.47 424.48 54477.76 88888.00 2021-02-24 09:01:41.000 055 14264.35 424.96 54478.32 88888.00 2021-02-24 09:01:42.000 055 14264.65 425.14 54478.37 88888.00 2021-02-24 09:01:43.000 055 14264.66 425.94 54478.33 88888.00 2021-02-24 09:01:44.000 055 14264.53 425.81 54478.92 88888.00 2021-02-24 09:01:45.000 055 14264.43 425.59 54478.56 88888.00 2021-02-24 09:01:46.000 055 14264.68 425.39 54479.27 88888.00 2021-02-24 09:01:47.000 055 14264.94 425.42 54479.35 88888.00 2021-02-24 09:01:48.000 055 14265.50 425.64 54479.48 88888.00 2021-02-24 09:01:49.000 055 14266.00 426.34 54479.83 88888.00 2021-02-24 09:01:50.000 055 14266.57 426.66 54479.62 88888.00 2021-02-24 09:01:51.000 055 14266.19 426.47 54480.43 88888.00 2021-02-24 09:01:52.000 055 14266.66 426.78 54480.12 88888.00 2021-02-24 09:01:53.000 055 14270.61 429.70 54477.65 88888.00 2021-02-24 09:01:54.000 055 14267.38 426.64 54480.86 88888.00 2021-02-24 09:01:55.000 055 14267.73 426.56 54480.82 88888.00 2021-02-24 09:01:56.000 055 14267.87 427.06 54481.42 88888.00 2021-02-24 09:01:57.000 055 14268.27 427.18 54481.29 88888.00 2021-02-24 09:01:58.000 055 14267.78 427.16 54481.64 88888.00 2021-02-24 09:01:59.000 055 14271.58 430.22 54478.97 88888.00 2021-02-24 09:02:00.000 055 14268.77 427.00 54482.48 88888.00 2021-02-24 09:02:01.000 055 14269.16 427.27 54482.81 88888.00 2021-02-24 09:02:02.000 055 14269.78 427.73 54482.76 88888.00 2021-02-24 09:02:03.000 055 14269.72 428.19 54482.95 88888.00 2021-02-24 09:02:04.000 055 14269.99 427.81 54483.68 88888.00 2021-02-24 09:02:05.000 055 14270.00 427.57 54483.70 88888.00 2021-02-24 09:02:06.000 055 14270.32 427.28 54484.28 88888.00 2021-02-24 09:02:07.000 055 14271.13 427.33 54484.71 88888.00 2021-02-24 09:02:08.000 055 14271.35 427.35 54484.88 88888.00 2021-02-24 09:02:09.000 055 14271.54 427.71 54484.97 88888.00 2021-02-24 09:02:10.000 055 14271.46 428.22 54485.26 88888.00 2021-02-24 09:02:11.000 055 14271.02 428.36 54485.56 88888.00 2021-02-24 09:02:12.000 055 14270.86 428.68 54485.84 88888.00 2021-02-24 09:02:13.000 055 14271.67 428.73 54485.81 88888.00 2021-02-24 09:02:14.000 055 14271.11 428.35 54486.03 88888.00 2021-02-24 09:02:15.000 055 14271.89 428.67 54485.91 88888.00 2021-02-24 09:02:16.000 055 14271.81 428.42 54484.21 88888.00 2021-02-24 09:02:17.000 055 14275.56 431.78 54483.03 88888.00 2021-02-24 09:02:18.000 055 14272.77 428.80 54486.82 88888.00 2021-02-24 09:02:19.000 055 14273.12 428.82 54487.17 88888.00 2021-02-24 09:02:20.000 055 14273.18 428.51 54487.25 88888.00 2021-02-24 09:02:21.000 055 14273.31 428.80 54487.89 88888.00 2021-02-24 09:02:22.000 055 14274.23 428.70 54487.74 88888.00 2021-02-24 09:02:23.000 055 14277.78 432.56 54484.76 88888.00 2021-02-24 09:02:24.000 055 14275.01 429.33 54488.16 88888.00 2021-02-24 09:02:25.000 055 14275.28 429.15 54488.59 88888.00 2021-02-24 09:02:26.000 055 14275.18 429.46 54488.79 88888.00 2021-02-24 09:02:27.000 055 14275.10 429.35 54488.57 88888.00 2021-02-24 09:02:28.000 055 14275.77 429.80 54488.86 88888.00 2021-02-24 09:02:29.000 055 14275.22 429.62 54488.91 88888.00 2021-02-24 09:02:30.000 055 14275.49 429.87 54488.81 88888.00 2021-02-24 09:02:31.000 055 14274.94 429.68 54489.49 88888.00 2021-02-24 09:02:32.000 055 14275.13 429.90 54489.18 88888.00 2021-02-24 09:02:33.000 055 14275.06 429.39 54488.88 88888.00 2021-02-24 09:02:34.000 055 14275.38 428.91 54489.78 88888.00 2021-02-24 09:02:35.000 055 14275.61 429.12 54490.25 88888.00 2021-02-24 09:02:36.000 055 14276.02 429.34 54490.23 88888.00 2021-02-24 09:02:37.000 055 14276.31 429.22 54490.47 88888.00 2021-02-24 09:02:38.000 055 14276.83 429.55 54490.16 88888.00 2021-02-24 09:02:39.000 055 14277.46 429.65 54490.47 88888.00 2021-02-24 09:02:40.000 055 14277.51 429.30 54490.52 88888.00 2021-02-24 09:02:41.000 055 14277.58 429.66 54490.96 88888.00 2021-02-24 09:02:42.000 055 14277.47 430.09 54491.09 88888.00 2021-02-24 09:02:43.000 055 14277.58 430.37 54491.33 88888.00 2021-02-24 09:02:44.000 055 14277.45 430.56 54491.29 88888.00 2021-02-24 09:02:45.000 055 14277.12 430.69 54491.90 88888.00 2021-02-24 09:02:46.000 055 14276.43 430.41 54491.98 88888.00 2021-02-24 09:02:47.000 055 14279.97 432.99 54488.73 88888.00 2021-02-24 09:02:48.000 055 14277.01 430.32 54492.18 88888.00 2021-02-24 09:02:49.000 055 14276.80 430.04 54492.18 88888.00 2021-02-24 09:02:50.000 055 14276.58 429.66 54492.48 88888.00 2021-02-24 09:02:51.000 055 14276.32 429.80 54492.57 88888.00 2021-02-24 09:02:52.000 055 14276.04 429.06 54492.60 88888.00 2021-02-24 09:02:53.000 055 14278.35 432.26 54489.14 88888.00 2021-02-24 09:02:54.000 055 14274.68 429.01 54492.60 88888.00 2021-02-24 09:02:55.000 055 14275.35 429.12 54492.90 88888.00 2021-02-24 09:02:56.000 055 14275.02 429.05 54493.10 88888.00 2021-02-24 09:02:57.000 055 14275.16 429.60 54492.90 88888.00 2021-02-24 09:02:58.000 055 14275.44 429.36 54493.16 88888.00 2021-02-24 09:02:59.000 055 14274.44 429.76 54493.15 88888.00 2021-02-24 09:03:00.000 055 14274.30 430.21 54493.31 88888.00 2021-02-24 09:03:01.000 055 14273.94 430.43 54493.33 88888.00 2021-02-24 09:03:02.000 055 14273.88 430.92 54493.42 88888.00 2021-02-24 09:03:03.000 055 14274.10 430.44 54493.33 88888.00 2021-02-24 09:03:04.000 055 14273.30 430.74 54493.28 88888.00 2021-02-24 09:03:05.000 055 14273.35 431.04 54493.50 88888.00 2021-02-24 09:03:06.000 055 14273.04 430.38 54493.62 88888.00 2021-02-24 09:03:07.000 055 14273.00 430.80 54493.32 88888.00 2021-02-24 09:03:08.000 055 14272.24 431.46 54493.46 88888.00 2021-02-24 09:03:09.000 055 14271.83 431.39 54493.20 88888.00 2021-02-24 09:03:10.000 055 14272.09 431.27 54493.54 88888.00 2021-02-24 09:03:11.000 055 14270.78 431.21 54493.79 88888.00 2021-02-24 09:03:12.000 055 14270.72 431.14 54493.54 88888.00 2021-02-24 09:03:13.000 055 14273.46 435.53 54490.13 88888.00 2021-02-24 09:03:14.000 055 14269.57 431.73 54493.31 88888.00 2021-02-24 09:03:15.000 055 14269.51 430.16 54493.68 88888.00 2021-02-24 09:03:16.000 055 14268.95 430.06 54493.55 88888.00 2021-02-24 09:03:17.000 055 14269.04 430.00 54493.46 88888.00 2021-02-24 09:03:18.000 055 14268.66 429.89 54493.39 88888.00 2021-02-24 09:03:19.000 055 14271.98 433.32 54489.89 88888.00 2021-02-24 09:03:20.000 055 14268.84 429.43 54493.43 88888.00 2021-02-24 09:03:21.000 055 14269.35 430.21 54493.39 88888.00 2021-02-24 09:03:22.000 055 14269.63 430.52 54493.45 88888.00 2021-02-24 09:03:23.000 055 14269.61 430.60 54491.79 88888.00 2021-02-24 09:03:24.000 055 14272.74 434.13 54493.16 88888.00 2021-02-24 09:03:25.000 055 14269.51 431.47 54493.35 88888.00 2021-02-24 09:03:26.000 055 14269.44 431.09 54493.45 88888.00 2021-02-24 09:03:27.000 055 14269.56 430.84 54493.17 88888.00 2021-02-24 09:03:28.000 055 14269.76 431.12 54493.46 88888.00 2021-02-24 09:03:29.000 055 14269.69 431.25 54493.56 88888.00 2021-02-24 09:03:30.000 055 14269.88 431.26 54493.48 88888.00 2021-02-24 09:03:31.000 055 14269.08 431.86 54493.48 88888.00 2021-02-24 09:03:32.000 055 14269.44 431.58 54493.29 88888.00 2021-02-24 09:03:33.000 055 14269.04 431.25 54493.35 88888.00 2021-02-24 09:03:34.000 055 14269.21 431.19 54492.69 88888.00 2021-02-24 09:03:35.000 055 14269.40 431.18 54492.85 88888.00 2021-02-24 09:03:36.000 055 14269.03 431.28 54493.22 88888.00 2021-02-24 09:03:37.000 055 14268.65 431.75 54492.83 88888.00 2021-02-24 09:03:38.000 055 14267.31 430.99 54492.98 88888.00 2021-02-24 09:03:39.000 055 14266.84 430.44 54492.72 88888.00 2021-02-24 09:03:40.000 055 14266.56 430.24 54492.89 88888.00 2021-02-24 09:03:41.000 055 14266.37 430.55 54492.73 88888.00 2021-02-24 09:03:42.000 055 14266.77 430.66 54492.77 88888.00 2021-02-24 09:03:43.000 055 14266.16 430.37 54492.30 88888.00 2021-02-24 09:03:44.000 055 14269.17 433.82 54489.06 88888.00 2021-02-24 09:03:45.000 055 14265.81 431.38 54492.19 88888.00 2021-02-24 09:03:46.000 055 14265.47 431.09 54492.15 88888.00 2021-02-24 09:03:47.000 055 14265.10 430.60 54491.53 88888.00 2021-02-24 09:03:48.000 055 14264.37 430.31 54491.82 88888.00 2021-02-24 09:03:49.000 055 14264.56 430.53 54491.33 88888.00 2021-02-24 09:03:50.000 055 14267.61 433.55 54488.34 88888.00 2021-02-24 09:03:51.000 055 14264.49 430.62 54491.46 88888.00 2021-02-24 09:03:52.000 055 14264.25 430.82 54491.15 88888.00 2021-02-24 09:03:53.000 055 14264.79 430.36 54491.40 88888.00 2021-02-24 09:03:54.000 055 14265.13 430.75 54490.83 88888.00 2021-02-24 09:03:55.000 055 14264.63 431.09 54490.72 88888.00 2021-02-24 09:03:56.000 055 14265.13 430.95 54491.01 88888.00 2021-02-24 09:03:57.000 055 14265.67 430.56 54490.99 88888.00 2021-02-24 09:03:58.000 055 14266.23 431.26 54491.09 88888.00 2021-02-24 09:03:59.000 055 14266.83 431.71 54490.65 88888.00 2021-02-24 09:04:00.000 055 14267.12 432.87 54490.59 88888.00 2021-02-24 09:04:01.000 055 14266.87 432.45 54491.19 88888.00 2021-02-24 09:04:02.000 055 14267.19 432.24 54490.58 88888.00 2021-02-24 09:04:03.000 055 14266.99 432.48 54490.90 88888.00 2021-02-24 09:04:04.000 055 14267.66 432.81 54490.73 88888.00 2021-02-24 09:04:05.000 055 14267.02 433.55 54490.91 88888.00 2021-02-24 09:04:06.000 055 14267.34 432.89 54491.00 88888.00 2021-02-24 09:04:07.000 055 14267.32 432.64 54490.94 88888.00 2021-02-24 09:04:08.000 055 14267.45 432.54 54490.99 88888.00 2021-02-24 09:04:09.000 055 14267.70 432.89 54490.77 88888.00 2021-02-24 09:04:10.000 055 14271.42 437.38 54487.75 88888.00 2021-02-24 09:04:11.000 055 14267.70 433.02 54491.04 88888.00 2021-02-24 09:04:12.000 055 14267.87 433.57 54491.33 88888.00 2021-02-24 09:04:13.000 055 14267.11 433.58 54491.35 88888.00 2021-02-24 09:04:14.000 055 14267.09 434.03 54491.31 88888.00 2021-02-24 09:04:15.000 055 14266.28 434.21 54490.65 88888.00 2021-02-24 09:04:16.000 055 14269.09 437.29 54487.99 88888.00 2021-02-24 09:04:17.000 055 14265.56 434.18 54491.24 88888.00 2021-02-24 09:04:18.000 055 14264.87 433.71 54491.30 88888.00 2021-02-24 09:04:19.000 055 14264.76 433.84 54490.98 88888.00 2021-02-24 09:04:20.000 055 14264.41 434.22 54491.02 88888.00 2021-02-24 09:04:21.000 055 14264.34 433.52 54491.09 88888.00 2021-02-24 09:04:22.000 055 14264.50 433.89 54490.42 88888.00 2021-02-24 09:04:23.000 055 14264.28 433.72 54490.90 88888.00 2021-02-24 09:04:24.000 055 14263.72 433.45 54490.73 88888.00 2021-02-24 09:04:25.000 055 14263.49 433.74 54490.43 88888.00 2021-02-24 09:04:26.000 055 14263.22 433.53 54490.43 88888.00 2021-02-24 09:04:27.000 055 14263.18 433.61 54490.10 88888.00 2021-02-24 09:04:28.000 055 14263.17 433.92 54490.16 88888.00 2021-02-24 09:04:29.000 055 14263.11 434.86 54490.26 88888.00 2021-02-24 09:04:30.000 055 14263.19 434.69 54489.37 88888.00 2021-02-24 09:04:31.000 055 14263.23 434.90 54490.21 88888.00 2021-02-24 09:04:32.000 055 14263.02 434.22 54489.82 88888.00 2021-02-24 09:04:33.000 055 14263.10 434.33 54490.07 88888.00 2021-02-24 09:04:34.000 055 14266.44 437.45 54486.36 88888.00 2021-02-24 09:04:35.000 055 14263.38 434.89 54489.79 88888.00 2021-02-24 09:04:36.000 055 14263.11 434.72 54489.75 88888.00 2021-02-24 09:04:37.000 055 14262.97 434.97 54489.51 88888.00 2021-02-24 09:04:38.000 055 14262.86 434.85 54489.82 88888.00 2021-02-24 09:04:39.000 055 14262.77 435.05 54489.60 88888.00 2021-02-24 09:04:40.000 055 14262.98 434.49 54489.21 88888.00 2021-02-24 09:04:41.000 055 14266.33 438.24 54486.29 88888.00 2021-02-24 09:04:42.000 055 14262.71 435.76 54489.07 88888.00 2021-02-24 09:04:43.000 055 14262.45 435.36 54489.49 88888.00 2021-02-24 09:04:44.000 055 14262.37 435.67 54489.29 88888.00 2021-02-24 09:04:45.000 055 14262.22 435.86 54489.35 88888.00 2021-02-24 09:04:46.000 055 14262.39 435.62 54489.14 88888.00 2021-02-24 09:04:47.000 055 14265.76 438.62 54485.87 88888.00 2021-02-24 09:04:48.000 055 14262.47 435.01 54488.90 88888.00 2021-02-24 09:04:49.000 055 14262.04 434.99 54488.51 88888.00 2021-02-24 09:04:50.000 055 14266.54 435.13 54484.24 88888.00 2021-02-24 09:04:51.000 055 14265.29 438.66 54487.14 88888.00 2021-02-24 09:04:52.000 055 14262.48 434.86 54488.80 88888.00 2021-02-24 09:04:53.000 055 14262.64 435.15 54488.96 88888.00 2021-02-24 09:04:54.000 055 14262.49 434.96 54488.76 88888.00 2021-02-24 09:04:55.000 055 14262.60 434.80 54488.11 88888.00 2021-02-24 09:04:56.000 055 14264.80 437.84 54485.81 88888.00 2021-02-24 09:04:57.000 055 14261.77 434.99 54488.63 88888.00 2021-02-24 09:04:58.000 055 14261.89 434.54 54488.93 88888.00 2021-02-24 09:04:59.000 055 14262.24 435.00 54488.82 88888.00 2021-02-24 09:05:00.000 055 14262.45 434.68 54488.62 88888.00 2021-02-24 09:05:01.000 055 14262.85 434.79 54486.34 88888.00 2021-02-24 09:05:02.000 055 14262.71 435.35 54488.88 88888.00 2021-02-24 09:05:03.000 055 14262.74 435.32 54488.76 88888.00 2021-02-24 09:05:04.000 055 14262.42 435.88 54488.56 88888.00 2021-02-24 09:05:05.000 055 14262.53 435.30 54488.34 88888.00 2021-02-24 09:05:06.000 055 14261.94 435.35 54488.62 88888.00 2021-02-24 09:05:07.000 055 14265.69 439.60 54485.11 88888.00 2021-02-24 09:05:08.000 055 14262.64 436.06 54488.57 88888.00 2021-02-24 09:05:09.000 055 14262.58 436.04 54488.12 88888.00 2021-02-24 09:05:10.000 055 14262.73 435.90 54488.27 88888.00 2021-02-24 09:05:11.000 055 14262.23 435.76 54487.94 88888.00 2021-02-24 09:05:12.000 055 14261.83 436.35 54487.68 88888.00 2021-02-24 09:05:13.000 055 14261.83 436.16 54488.04 88888.00 2021-02-24 09:05:14.000 055 14261.69 435.88 54487.86 88888.00 2021-02-24 09:05:15.000 055 14261.85 435.64 54487.79 88888.00 2021-02-24 09:05:16.000 055 14261.83 435.72 54487.88 88888.00 2021-02-24 09:05:17.000 055 14261.70 435.37 54487.56 88888.00 2021-02-24 09:05:18.000 055 14262.13 435.03 54487.80 88888.00 2021-02-24 09:05:19.000 055 14262.04 435.23 54487.94 88888.00 2021-02-24 09:05:20.000 055 14262.80 435.69 54487.63 88888.00 2021-02-24 09:05:21.000 055 14263.40 435.97 54487.75 88888.00 2021-02-24 09:05:22.000 055 14266.51 439.98 54484.75 88888.00 2021-02-24 09:05:23.000 055 14263.22 437.00 54488.02 88888.00 2021-02-24 09:05:24.000 055 14262.58 436.73 54487.95 88888.00 2021-02-24 09:05:25.000 055 14262.04 436.24 54487.25 88888.00 2021-02-24 09:05:26.000 055 14261.45 435.84 54487.95 88888.00 2021-02-24 09:05:27.000 055 14260.87 435.89 54487.49 88888.00 2021-02-24 09:05:28.000 055 14263.65 439.40 54484.83 88888.00 2021-02-24 09:05:29.000 055 14260.65 435.29 54488.00 88888.00 2021-02-24 09:05:30.000 055 14260.22 435.38 54487.83 88888.00 2021-02-24 09:05:31.000 055 14260.45 435.64 54487.49 88888.00 2021-02-24 09:05:32.000 055 14263.05 438.63 54484.40 88888.00 2021-02-24 09:05:33.000 055 14259.29 435.33 54487.71 88888.00 2021-02-24 09:05:34.000 055 14259.23 435.15 54487.52 88888.00 2021-02-24 09:05:35.000 055 14258.89 435.05 54487.24 88888.00 2021-02-24 09:05:36.000 055 14259.02 434.92 54487.12 88888.00 2021-02-24 09:05:37.000 055 14259.02 434.59 54487.40 88888.00 2021-02-24 09:05:38.000 055 14262.10 438.03 54484.22 88888.00 2021-02-24 09:05:39.000 055 14258.64 434.46 54487.25 88888.00 2021-02-24 09:05:40.000 055 14258.18 433.92 54486.95 88888.00 2021-02-24 09:05:41.000 055 14258.27 433.56 54486.58 88888.00 2021-02-24 09:05:42.000 055 14257.47 434.59 54486.69 88888.00 2021-02-24 09:05:43.000 055 14257.62 434.02 54486.57 88888.00 2021-02-24 09:05:44.000 055 14257.82 434.72 54486.43 88888.00 2021-02-24 09:05:45.000 055 14258.42 434.31 54486.19 88888.00 2021-02-24 09:05:46.000 055 14258.87 434.87 54485.91 88888.00 2021-02-24 09:05:47.000 055 14259.43 435.13 54485.97 88888.00 2021-02-24 09:05:48.000 055 14259.48 434.41 54486.15 88888.00 2021-02-24 09:05:49.000 055 14259.70 434.59 54485.70 88888.00 2021-02-24 09:05:50.000 055 14263.25 439.06 54482.61 88888.00 2021-02-24 09:05:51.000 055 14260.09 435.88 54485.78 88888.00 2021-02-24 09:05:52.000 055 14259.37 436.07 54485.58 88888.00 2021-02-24 09:05:53.000 055 14258.33 435.33 54485.42 88888.00 2021-02-24 09:05:54.000 055 14257.35 435.07 54485.08 88888.00 2021-02-24 09:05:55.000 055 14256.90 434.46 54485.00 88888.00 2021-02-24 09:05:56.000 055 14260.61 437.53 54481.43 88888.00 2021-02-24 09:05:57.000 055 14256.98 434.26 54484.19 88888.00 2021-02-24 09:05:58.000 055 14256.65 434.86 54484.17 88888.00 2021-02-24 09:05:59.000 055 14256.63 435.33 54483.73 88888.00 2021-02-24 09:06:00.000 055 14256.00 435.35 54483.99 88888.00 2021-02-24 09:06:01.000 055 14256.43 435.39 54483.39 88888.00 2021-02-24 09:06:02.000 055 14256.10 435.59 54483.32 88888.00 2021-02-24 09:06:03.000 055 14255.56 435.28 54483.03 88888.00 2021-02-24 09:06:04.000 055 14255.34 435.18 54482.87 88888.00 2021-02-24 09:06:05.000 055 14254.85 435.27 54482.78 88888.00 2021-02-24 09:06:06.000 055 14254.75 435.71 54482.45 88888.00 2021-02-24 09:06:07.000 055 14254.09 436.94 54481.47 88888.00 2021-02-24 09:06:08.000 055 14252.50 436.96 54481.75 88888.00 2021-02-24 09:06:09.000 055 14251.04 437.28 54481.14 88888.00 2021-02-24 09:06:10.000 055 14249.99 436.11 54481.15 88888.00 2021-02-24 09:06:11.000 055 14249.35 435.45 54480.67 88888.00 2021-02-24 09:06:12.000 055 14249.13 435.50 54480.23 88888.00 2021-02-24 09:06:13.000 055 14249.39 434.77 54480.08 88888.00 2021-02-24 09:06:14.000 055 14249.76 433.68 54479.93 88888.00 2021-02-24 09:06:15.000 055 14249.64 433.70 54479.52 88888.00 2021-02-24 09:06:16.000 055 14249.70 433.44 54479.37 88888.00 2021-02-24 09:06:17.000 055 14249.45 433.36 54479.06 88888.00 2021-02-24 09:06:18.000 055 14249.31 433.78 54478.75 88888.00 2021-02-24 09:06:19.000 055 14248.20 432.87 54478.49 88888.00 2021-02-24 09:06:20.000 055 14247.40 432.82 54478.33 88888.00 2021-02-24 09:06:21.000 055 14250.05 435.45 54474.75 88888.00 2021-02-24 09:06:22.000 055 14246.60 432.85 54477.11 88888.00 2021-02-24 09:06:23.000 055 14246.89 432.95 54477.32 88888.00 2021-02-24 09:06:24.000 055 14245.97 432.41 54476.93 88888.00 2021-02-24 09:06:25.000 055 14246.05 433.10 54476.96 88888.00 2021-02-24 09:06:26.000 055 14245.33 433.18 54476.54 88888.00 2021-02-24 09:06:27.000 055 14247.94 436.69 54472.89 88888.00 2021-02-24 09:06:28.000 055 14243.25 433.29 54475.92 88888.00 2021-02-24 09:06:29.000 055 14242.61 434.01 54475.11 88888.00 2021-02-24 09:06:30.000 055 14241.33 433.77 54475.27 88888.00 2021-02-24 09:06:31.000 055 14240.73 433.83 54475.22 88888.00 2021-02-24 09:06:32.000 055 14240.81 434.19 54475.10 88888.00 2021-02-24 09:06:33.000 055 14240.12 433.80 54474.92 88888.00 2021-02-24 09:06:34.000 055 14240.11 434.15 54474.76 88888.00 2021-02-24 09:06:35.000 055 14240.71 434.02 54474.61 88888.00 2021-02-24 09:06:36.000 055 14241.66 434.15 54474.45 88888.00 2021-02-24 09:06:37.000 055 14242.47 434.19 54471.01 88888.00 2021-02-24 09:06:38.000 055 14246.68 437.40 54471.01 88888.00 2021-02-24 09:06:39.000 055 14244.37 434.24 54474.14 88888.00 2021-02-24 09:06:40.000 055 14244.41 434.07 54474.60 88888.00 2021-02-24 09:06:41.000 055 14243.96 434.60 54474.25 88888.00 2021-02-24 09:06:42.000 055 14243.50 434.99 54474.33 88888.00 2021-02-24 09:06:43.000 055 14243.24 434.73 54474.35 88888.00 2021-02-24 09:06:44.000 055 14246.18 438.42 54470.83 88888.00 2021-02-24 09:06:45.000 055 14242.44 435.08 54474.25 88888.00 2021-02-24 09:06:46.000 055 14242.35 435.10 54474.03 88888.00 2021-02-24 09:06:47.000 055 14242.70 435.22 54473.66 88888.00 2021-02-24 09:06:48.000 055 14242.78 435.70 54473.87 88888.00 2021-02-24 09:06:49.000 055 14242.94 435.80 54473.43 88888.00 2021-02-24 09:06:50.000 055 14242.34 434.58 54473.71 88888.00 2021-02-24 09:06:51.000 055 14242.48 433.96 54473.56 88888.00 2021-02-24 09:06:52.000 055 14243.00 433.79 54473.24 88888.00 2021-02-24 09:06:53.000 055 14243.13 433.71 54473.20 88888.00 2021-02-24 09:06:54.000 055 14243.47 434.18 54473.21 88888.00 2021-02-24 09:06:55.000 055 14243.61 434.59 54472.97 88888.00 2021-02-24 09:06:56.000 055 14243.60 435.54 54472.90 88888.00 2021-02-24 09:06:57.000 055 14243.45 435.48 54471.00 88888.00 2021-02-24 09:06:58.000 055 14246.08 439.21 54471.67 88888.00 2021-02-24 09:06:59.000 055 14243.02 436.82 54472.08 88888.00 2021-02-24 09:07:00.000 055 14242.22 435.96 54472.00 88888.00 2021-02-24 09:07:01.000 055 14242.67 435.73 54471.89 88888.00 2021-02-24 09:07:02.000 055 14242.75 435.48 54471.64 88888.00 2021-02-24 09:07:03.000 055 14243.72 434.95 54471.71 88888.00 2021-02-24 09:07:04.000 055 14244.16 435.34 54471.59 88888.00 2021-02-24 09:07:05.000 055 14244.51 434.75 54471.41 88888.00 2021-02-24 09:07:06.000 055 14244.66 435.00 54471.55 88888.00 2021-02-24 09:07:07.000 055 14245.21 435.42 54471.37 88888.00 2021-02-24 09:07:08.000 055 14247.65 438.74 54468.10 88888.00 2021-02-24 09:07:09.000 055 14244.86 435.66 54471.45 88888.00 2021-02-24 09:07:10.000 055 14244.12 435.29 54471.42 88888.00 2021-02-24 09:07:11.000 055 14244.16 434.83 54471.32 88888.00 2021-02-24 09:07:12.000 055 14244.80 434.80 54471.36 88888.00 2021-02-24 09:07:13.000 055 14244.56 435.40 54471.32 88888.00 2021-02-24 09:07:14.000 055 14248.43 438.28 54468.26 88888.00 2021-02-24 09:07:15.000 055 14244.37 435.30 54471.49 88888.00 2021-02-24 09:07:16.000 055 14243.97 435.61 54471.51 88888.00 2021-02-24 09:07:17.000 055 14242.53 435.98 54471.42 88888.00 2021-02-24 09:07:18.000 055 14241.70 436.75 54471.33 88888.00 2021-02-24 09:07:19.000 055 14240.77 436.60 54471.09 88888.00 2021-02-24 09:07:20.000 055 14240.53 436.59 54470.69 88888.00 2021-02-24 09:07:21.000 055 14240.52 436.73 54471.05 88888.00 2021-02-24 09:07:22.000 055 14241.02 436.50 54470.70 88888.00 2021-02-24 09:07:23.000 055 14239.76 436.25 54470.64 88888.00 2021-02-24 09:07:24.000 055 14240.06 435.85 54470.42 88888.00 2021-02-24 09:07:25.000 055 14242.74 438.34 54467.04 88888.00 2021-02-24 09:07:26.000 055 14239.83 434.47 54470.16 88888.00 2021-02-24 09:07:27.000 055 14241.02 434.46 54469.79 88888.00 2021-02-24 09:07:28.000 055 14240.75 434.52 54469.70 88888.00 2021-02-24 09:07:29.000 055 14241.02 434.30 54469.81 88888.00 2021-02-24 09:07:30.000 055 14239.89 434.86 54469.48 88888.00 2021-02-24 09:07:31.000 055 14242.15 438.77 54465.87 88888.00 2021-02-24 09:07:32.000 055 14238.29 435.36 54468.90 88888.00 2021-02-24 09:07:33.000 055 14237.91 435.66 54468.64 88888.00 2021-02-24 09:07:34.000 055 14237.09 436.20 54468.65 88888.00 2021-02-24 09:07:35.000 055 14236.57 436.27 54468.50 88888.00 2021-02-24 09:07:36.000 055 14235.58 436.16 54468.32 88888.00 2021-02-24 09:07:37.000 055 14235.15 434.81 54468.23 88888.00 2021-02-24 09:07:38.000 055 14235.55 434.69 54467.79 88888.00 2021-02-24 09:07:39.000 055 14236.04 433.33 54467.64 88888.00 2021-02-24 09:07:40.000 055 14236.90 432.71 54467.65 88888.00 2021-02-24 09:07:41.000 055 14237.80 432.32 54467.39 88888.00 2021-02-24 09:07:42.000 055 14238.11 432.45 54467.35 88888.00 2021-02-24 09:07:43.000 055 14238.95 431.90 54466.85 88888.00 2021-02-24 09:07:44.000 055 14239.83 431.62 54463.63 88888.00 2021-02-24 09:07:45.000 055 14238.72 435.08 54466.64 88888.00 2021-02-24 09:07:46.000 055 14237.34 432.33 54466.22 88888.00 2021-02-24 09:07:47.000 055 14236.52 431.83 54465.85 88888.00 2021-02-24 09:07:48.000 055 14236.15 431.48 54465.72 88888.00 2021-02-24 09:07:49.000 055 14235.13 431.19 54465.20 88888.00 2021-02-24 09:07:50.000 055 14233.79 431.90 54465.12 88888.00 2021-02-24 09:07:51.000 055 14232.75 432.07 54464.96 88888.00 2021-02-24 09:07:52.000 055 14231.70 433.15 54464.29 88888.00 2021-02-24 09:07:53.000 055 14231.03 433.69 54463.89 88888.00 2021-02-24 09:07:54.000 055 14231.12 434.94 54463.52 88888.00 2021-02-24 09:07:55.000 055 14230.16 433.80 54463.22 88888.00 2021-02-24 09:07:56.000 055 14230.35 433.40 54462.84 88888.00 2021-02-24 09:07:57.000 055 14229.82 432.38 54462.62 88888.00 2021-02-24 09:07:58.000 055 14230.04 431.90 54462.29 88888.00 2021-02-24 09:07:59.000 055 14230.54 430.99 54462.45 88888.00 2021-02-24 09:08:00.000 055 14232.74 434.92 54458.61 88888.00 2021-02-24 09:08:01.000 055 14228.73 432.43 54461.68 88888.00 2021-02-24 09:08:02.000 055 14227.42 432.20 54461.29 88888.00 2021-02-24 09:08:03.000 055 14226.37 432.31 54460.49 88888.00 2021-02-24 09:08:04.000 055 14225.77 432.27 54460.16 88888.00 2021-02-24 09:08:05.000 055 14224.22 432.48 54459.97 88888.00 2021-02-24 09:08:06.000 055 14227.12 435.43 54456.37 88888.00 2021-02-24 09:08:07.000 055 14223.34 431.55 54459.32 88888.00 2021-02-24 09:08:08.000 055 14223.09 431.24 54458.93 88888.00 2021-02-24 09:08:09.000 055 14222.77 430.32 54458.23 88888.00 2021-02-24 09:08:10.000 055 14222.84 430.15 54458.38 88888.00 2021-02-24 09:08:11.000 055 14223.37 430.09 54458.07 88888.00 2021-02-24 09:08:12.000 055 14226.36 433.36 54454.56 88888.00 2021-02-24 09:08:13.000 055 14223.19 430.20 54457.35 88888.00 2021-02-24 09:08:14.000 055 14222.78 430.41 54457.55 88888.00 2021-02-24 09:08:15.000 055 14222.20 429.74 54457.35 88888.00 2021-02-24 09:08:16.000 055 14222.00 429.60 54457.33 88888.00 2021-02-24 09:08:17.000 055 14221.91 428.03 54457.37 88888.00 2021-02-24 09:08:18.000 055 14222.21 427.39 54456.78 88888.00 2021-02-24 09:08:19.000 055 14222.17 427.85 54457.09 88888.00 2021-02-24 09:08:20.000 055 14222.56 427.14 54456.99 88888.00 2021-02-24 09:08:21.000 055 14222.83 426.93 54456.72 88888.00 2021-02-24 09:08:22.000 055 14222.80 427.14 54456.86 88888.00 2021-02-24 09:08:23.000 055 14222.88 427.50 54456.66 88888.00 2021-02-24 09:08:24.000 055 14222.70 427.44 54456.38 88888.00 2021-02-24 09:08:25.000 055 14221.63 428.00 54456.21 88888.00 2021-02-24 09:08:26.000 055 14219.98 428.50 54455.94 88888.00 2021-02-24 09:08:27.000 055 14218.18 429.61 54455.76 88888.00 2021-02-24 09:08:28.000 055 14216.75 430.39 54454.86 88888.00 2021-02-24 09:08:29.000 055 14216.20 431.01 54454.67 88888.00 2021-02-24 09:08:30.000 055 14215.81 430.36 54454.48 88888.00 2021-02-24 09:08:31.000 055 14216.73 430.76 54454.00 88888.00 2021-02-24 09:08:32.000 055 14217.26 429.87 54453.94 88888.00 2021-02-24 09:08:33.000 055 14218.87 430.11 54453.32 88888.00 2021-02-24 09:08:34.000 055 14219.24 429.35 54452.75 88888.00 2021-02-24 09:08:35.000 055 14219.93 429.82 54453.11 88888.00 2021-02-24 09:08:36.000 055 14220.78 429.53 54452.97 88888.00 2021-02-24 09:08:37.000 055 14224.19 432.78 54450.99 88888.00 2021-02-24 09:08:38.000 055 14221.57 429.54 54452.41 88888.00 2021-02-24 09:08:39.000 055 14222.34 429.21 54451.91 88888.00 2021-02-24 09:08:40.000 055 14223.28 429.43 54452.22 88888.00 2021-02-24 09:08:41.000 055 14224.18 430.54 54451.87 88888.00 2021-02-24 09:08:42.000 055 14227.68 433.57 54448.40 88888.00 2021-02-24 09:08:43.000 055 14225.15 430.43 54451.14 88888.00 2021-02-24 09:08:44.000 055 14225.39 429.66 54451.11 88888.00 2021-02-24 09:08:45.000 055 14224.34 430.43 54450.99 88888.00 2021-02-24 09:08:46.000 055 14224.62 429.55 54450.47 88888.00 2021-02-24 09:08:47.000 055 14224.20 429.43 54450.83 88888.00 2021-02-24 09:08:48.000 055 14224.54 429.44 54450.66 88888.00 2021-02-24 09:08:49.000 055 14224.28 429.49 54450.69 88888.00 2021-02-24 09:08:50.000 055 14223.97 429.93 54450.29 88888.00 2021-02-24 09:08:51.000 055 14223.00 430.25 54449.71 88888.00 2021-02-24 09:08:52.000 055 14222.35 430.62 54449.90 88888.00 2021-02-24 09:08:53.000 055 14222.52 431.19 54449.34 88888.00 2021-02-24 09:08:54.000 055 14221.24 431.52 54448.97 88888.00 2021-02-24 09:08:55.000 055 14220.78 431.64 54448.89 88888.00 2021-02-24 09:08:56.000 055 14220.35 430.96 54448.47 88888.00 2021-02-24 09:08:57.000 055 14220.42 430.51 54448.74 88888.00 2021-02-24 09:08:58.000 055 14221.05 430.14 54447.97 88888.00 2021-02-24 09:08:59.000 055 14221.03 429.36 54447.80 88888.00 2021-02-24 09:09:00.000 055 14220.83 430.08 54448.11 88888.00 2021-02-24 09:09:01.000 055 14219.95 430.69 54447.46 88888.00 2021-02-24 09:09:02.000 055 14219.66 430.24 54448.34 88888.00 2021-02-24 09:09:03.000 055 14219.63 430.05 54444.94 88888.00 2021-02-24 09:09:04.000 055 14222.90 433.20 54444.49 88888.00 2021-02-24 09:09:05.000 055 14219.25 429.70 54447.59 88888.00 2021-02-24 09:09:06.000 055 14219.38 430.71 54447.59 88888.00 2021-02-24 09:09:07.000 055 14219.25 430.20 54447.64 88888.00 2021-02-24 09:09:08.000 055 14219.42 429.99 54447.61 88888.00 2021-02-24 09:09:09.000 055 14220.64 429.92 54447.55 88888.00 2021-02-24 09:09:10.000 055 14224.11 432.63 54444.38 88888.00 2021-02-24 09:09:11.000 055 14221.64 428.44 54447.45 88888.00 2021-02-24 09:09:12.000 055 14222.89 428.69 54447.68 88888.00 2021-02-24 09:09:13.000 055 14224.76 429.17 54447.37 88888.00 2021-02-24 09:09:14.000 055 14225.35 429.65 54447.44 88888.00 2021-02-24 09:09:15.000 055 14226.21 430.68 54447.54 88888.00 2021-02-24 09:09:16.000 055 14226.97 430.81 54447.91 88888.00 2021-02-24 09:09:17.000 055 14227.08 430.96 54448.08 88888.00 2021-02-24 09:09:18.000 055 14228.12 431.49 54447.74 88888.00 2021-02-24 09:09:19.000 055 14228.25 431.55 54447.59 88888.00 2021-02-24 09:09:20.000 055 14228.30 431.71 54448.04 88888.00 2021-02-24 09:09:21.000 055 14228.15 432.66 54448.47 88888.00 2021-02-24 09:09:22.000 055 14228.09 431.76 54448.63 88888.00 2021-02-24 09:09:23.000 055 14228.51 432.38 54448.95 88888.00 2021-02-24 09:09:24.000 055 14227.93 432.45 54448.61 88888.00 2021-02-24 09:09:25.000 055 14227.31 432.82 54448.67 88888.00 2021-02-24 09:09:26.000 055 14227.14 433.92 54448.10 88888.00 2021-02-24 09:09:27.000 055 14225.81 433.37 54448.62 88888.00 2021-02-24 09:09:28.000 055 14225.60 433.88 54448.22 88888.00 2021-02-24 09:09:29.000 055 14225.00 433.51 54448.45 88888.00 2021-02-24 09:09:30.000 055 14224.42 433.85 54448.41 88888.00 2021-02-24 09:09:31.000 055 14224.44 434.41 54447.92 88888.00 2021-02-24 09:09:32.000 055 14223.97 434.37 54448.43 88888.00 2021-02-24 09:09:33.000 055 14223.91 435.32 54448.24 88888.00 2021-02-24 09:09:34.000 055 14227.59 437.50 54444.96 88888.00 2021-02-24 09:09:35.000 055 14224.49 436.94 54448.44 88888.00 2021-02-24 09:09:36.000 055 14225.96 437.08 54448.40 88888.00 2021-02-24 09:09:37.000 055 14225.80 436.86 54448.53 88888.00 2021-02-24 09:09:38.000 055 14225.54 436.99 54448.56 88888.00 2021-02-24 09:09:39.000 055 14225.01 437.16 54448.08 88888.00 2021-02-24 09:09:40.000 055 14227.72 440.57 54445.13 88888.00 2021-02-24 09:09:41.000 055 14223.19 437.24 54447.88 88888.00 2021-02-24 09:09:42.000 055 14222.75 436.70 54448.33 88888.00 2021-02-24 09:09:43.000 055 14222.85 435.99 54448.53 88888.00 2021-02-24 09:09:44.000 055 14223.36 435.59 54448.36 88888.00 2021-02-24 09:09:45.000 055 14224.60 435.45 54448.67 88888.00 2021-02-24 09:09:46.000 055 14225.23 434.86 54448.76 88888.00 2021-02-24 09:09:47.000 055 14226.00 435.86 54448.77 88888.00 2021-02-24 09:09:48.000 055 14226.93 436.16 54448.92 88888.00 2021-02-24 09:09:49.000 055 14227.00 436.28 54449.00 88888.00 2021-02-24 09:09:50.000 055 14227.89 437.17 54449.06 88888.00 2021-02-24 09:09:51.000 055 14228.73 437.42 54448.90 88888.00 2021-02-24 09:09:52.000 055 14228.78 438.27 54449.06 88888.00 2021-02-24 09:09:53.000 055 14229.10 438.52 54449.06 88888.00 2021-02-24 09:09:54.000 055 14229.26 438.56 54449.07 88888.00 2021-02-24 09:09:55.000 055 14229.68 438.71 54449.17 88888.00 2021-02-24 09:09:56.000 055 14233.15 441.47 54445.95 88888.00 2021-02-24 09:09:57.000 055 14229.44 438.03 54449.38 88888.00 2021-02-24 09:09:58.000 055 14229.24 438.31 54449.54 88888.00 2021-02-24 09:09:59.000 055 14228.52 437.94 54448.99 88888.00 2021-02-24 09:10:00.000 055 14228.68 438.54 54449.90 88888.00 2021-02-24 09:10:01.000 055 14228.80 438.36 54445.32 88888.00 2021-02-24 09:10:02.000 055 14232.02 441.82 54448.77 88888.00 2021-02-24 09:10:03.000 055 14229.00 438.90 54449.89 88888.00 2021-02-24 09:10:04.000 055 14228.69 439.81 54449.78 88888.00 2021-02-24 09:10:05.000 055 14228.82 440.08 54449.96 88888.00 2021-02-24 09:10:06.000 055 14228.63 439.62 54450.08 88888.00 2021-02-24 09:10:07.000 055 14232.54 441.57 54447.04 88888.00 2021-02-24 09:10:08.000 055 14229.17 436.81 54450.38 88888.00 2021-02-24 09:10:09.000 055 14229.78 436.03 54450.55 88888.00 2021-02-24 09:10:10.000 055 14230.02 435.44 54448.90 88888.00 2021-02-24 09:10:11.000 055 14232.98 438.34 54448.70 88888.00 2021-02-24 09:10:12.000 055 14229.63 436.11 54450.61 88888.00 2021-02-24 09:10:13.000 055 14229.11 437.29 54450.88 88888.00 2021-02-24 09:10:14.000 055 14227.48 438.55 54450.62 88888.00 2021-02-24 09:10:15.000 055 14226.23 439.10 54450.62 88888.00 2021-02-24 09:10:16.000 055 14225.29 439.24 54450.68 88888.00 2021-02-24 09:10:17.000 055 14224.47 439.36 54450.82 88888.00 2021-02-24 09:10:18.000 055 14224.63 439.53 54450.61 88888.00 2021-02-24 09:10:19.000 055 14224.64 438.93 54450.70 88888.00 2021-02-24 09:10:20.000 055 14225.09 438.09 54450.61 88888.00 2021-02-24 09:10:21.000 055 14225.82 438.61 54450.14 88888.00 2021-02-24 09:10:22.000 055 14225.51 438.21 54450.68 88888.00 2021-02-24 09:10:23.000 055 14225.34 438.83 54450.98 88888.00 2021-02-24 09:10:24.000 055 14225.55 438.19 54450.98 88888.00 2021-02-24 09:10:25.000 055 14225.90 438.53 54450.48 88888.00 2021-02-24 09:10:26.000 055 14228.31 441.38 54447.15 88888.00 2021-02-24 09:10:27.000 055 14223.84 438.49 54450.70 88888.00 2021-02-24 09:10:28.000 055 14221.94 438.52 54450.46 88888.00 2021-02-24 09:10:29.000 055 14219.30 438.52 54450.42 88888.00 2021-02-24 09:10:30.000 055 14217.92 438.32 54450.06 88888.00 2021-02-24 09:10:31.000 055 14216.67 438.39 54449.92 88888.00 2021-02-24 09:10:32.000 055 14219.15 439.71 54446.23 88888.00 2021-02-24 09:10:33.000 055 14215.57 435.83 54449.41 88888.00 2021-02-24 09:10:34.000 055 14215.22 433.75 54449.26 88888.00 2021-02-24 09:10:35.000 055 14215.58 432.38 54448.96 88888.00 2021-02-24 09:10:36.000 055 14218.53 434.69 54445.39 88888.00 2021-02-24 09:10:37.000 055 14215.43 431.23 54448.65 88888.00 2021-02-24 09:10:38.000 055 14216.50 431.82 54448.58 88888.00 2021-02-24 09:10:39.000 055 14216.50 431.47 54448.51 88888.00 2021-02-24 09:10:40.000 055 14217.43 432.66 54448.13 88888.00 2021-02-24 09:10:41.000 055 14217.22 432.94 54447.96 88888.00 2021-02-24 09:10:42.000 055 14219.40 437.64 54444.07 88888.00 2021-02-24 09:10:43.000 055 14215.26 436.24 54447.02 88888.00 2021-02-24 09:10:44.000 055 14213.21 435.97 54447.03 88888.00 2021-02-24 09:10:45.000 055 14211.87 436.04 54446.20 88888.00 2021-02-24 09:10:46.000 055 14210.96 435.03 54445.95 88888.00 2021-02-24 09:10:47.000 055 14213.45 437.21 54442.45 88888.00 2021-02-24 09:10:48.000 055 14209.70 432.77 54445.40 88888.00 2021-02-24 09:10:49.000 055 14209.83 432.32 54445.15 88888.00 2021-02-24 09:10:50.000 055 14210.57 431.92 54444.82 88888.00 2021-02-24 09:10:51.000 055 14210.88 431.80 54444.31 88888.00 2021-02-24 09:10:52.000 055 14211.71 431.72 54444.13 88888.00 2021-02-24 09:10:53.000 055 14214.64 435.52 54440.29 88888.00 2021-02-24 09:10:54.000 055 14210.98 431.70 54443.63 88888.00 2021-02-24 09:10:55.000 055 14210.92 431.78 54442.90 88888.00 2021-02-24 09:10:56.000 055 14210.55 431.92 54442.80 88888.00 2021-02-24 09:10:57.000 055 14210.87 431.15 54442.40 88888.00 2021-02-24 09:10:58.000 055 14210.56 431.13 54442.16 88888.00 2021-02-24 09:10:59.000 055 14210.28 431.93 54442.05 88888.00 2021-02-24 09:11:00.000 055 14210.20 432.13 54441.56 88888.00 2021-02-24 09:11:01.000 055 14209.69 432.47 54441.18 88888.00 2021-02-24 09:11:02.000 055 14207.86 432.12 54440.91 88888.00 2021-02-24 09:11:03.000 055 14206.57 431.94 54440.22 88888.00 2021-02-24 09:11:04.000 055 14205.16 432.01 54440.29 88888.00 2021-02-24 09:11:05.000 055 14203.91 432.71 54439.98 88888.00 2021-02-24 09:11:06.000 055 14203.07 433.66 54439.30 88888.00 2021-02-24 09:11:07.000 055 14202.36 433.34 54438.71 88888.00 2021-02-24 09:11:08.000 055 14202.26 433.66 54438.30 88888.00 2021-02-24 09:11:09.000 055 14202.05 434.35 54437.82 88888.00 2021-02-24 09:11:10.000 055 14201.68 434.14 54437.23 88888.00 2021-02-24 09:11:11.000 055 14201.27 434.62 54436.56 88888.00 2021-02-24 09:11:12.000 055 14200.95 434.75 54436.08 88888.00 2021-02-24 09:11:13.000 055 14200.72 433.92 54435.95 88888.00 2021-02-24 09:11:14.000 055 14199.77 432.70 54435.69 88888.00 2021-02-24 09:11:15.000 055 14198.95 431.75 54435.13 88888.00 2021-02-24 09:11:16.000 055 14198.24 432.08 54434.87 88888.00 2021-02-24 09:11:17.000 055 14197.84 432.82 54434.30 88888.00 2021-02-24 09:11:18.000 055 14200.47 436.91 54430.85 88888.00 2021-02-24 09:11:19.000 055 14195.78 433.94 54433.54 88888.00 2021-02-24 09:11:20.000 055 14194.59 434.71 54432.61 88888.00 2021-02-24 09:11:21.000 055 14194.23 434.17 54431.45 88888.00 2021-02-24 09:11:22.000 055 14192.12 434.10 54431.53 88888.00 2021-02-24 09:11:23.000 055 14191.29 433.07 54430.79 88888.00 2021-02-24 09:11:24.000 055 14194.07 436.04 54427.26 88888.00 2021-02-24 09:11:25.000 055 14190.50 432.86 54430.09 88888.00 2021-02-24 09:11:26.000 055 14190.11 432.84 54429.46 88888.00 2021-02-24 09:11:27.000 055 14189.55 432.48 54429.08 88888.00 2021-02-24 09:11:28.000 055 14188.26 433.10 54428.01 88888.00 2021-02-24 09:11:29.000 055 14187.31 432.48 54428.14 88888.00 2021-02-24 09:11:30.000 055 14187.30 432.85 54427.62 88888.00 2021-02-24 09:11:31.000 055 14187.95 432.88 54426.94 88888.00 2021-02-24 09:11:32.000 055 14187.43 433.24 54426.49 88888.00 2021-02-24 09:11:33.000 055 14187.62 432.50 54425.79 88888.00 2021-02-24 09:11:34.000 055 14187.25 432.02 54425.84 88888.00 2021-02-24 09:11:35.000 055 14191.14 436.23 54422.05 88888.00 2021-02-24 09:11:36.000 055 14187.02 433.71 54425.20 88888.00 2021-02-24 09:11:37.000 055 14187.42 430.74 54424.10 88888.00 2021-02-24 09:11:38.000 055 14187.50 430.37 54423.79 88888.00 2021-02-24 09:11:39.000 055 14186.51 431.10 54423.49 88888.00 2021-02-24 09:11:40.000 055 14186.74 431.18 54423.08 88888.00 2021-02-24 09:11:41.000 055 14189.79 434.07 54418.90 88888.00 2021-02-24 09:11:42.000 055 14186.72 430.31 54422.30 88888.00 2021-02-24 09:11:43.000 055 14187.91 429.45 54422.16 88888.00 2021-02-24 09:11:44.000 055 14188.48 429.29 54421.92 88888.00 2021-02-24 09:11:45.000 055 14189.76 429.55 54421.40 88888.00 2021-02-24 09:11:46.000 055 14190.60 429.74 54420.93 88888.00 2021-02-24 09:11:47.000 055 14190.89 429.72 54421.45 88888.00 2021-02-24 09:11:48.000 055 14189.57 429.42 54420.52 88888.00 2021-02-24 09:11:49.000 055 14187.79 429.82 54420.82 88888.00 2021-02-24 09:11:50.000 055 14185.89 429.78 54420.28 88888.00 2021-02-24 09:11:51.000 055 14184.20 430.15 54419.45 88888.00 2021-02-24 09:11:52.000 055 14182.48 431.36 54419.07 88888.00 2021-02-24 09:11:53.000 055 14181.18 432.70 54419.26 88888.00 2021-02-24 09:11:54.000 055 14179.73 432.36 54416.70 88888.00 2021-02-24 09:11:55.000 055 14182.30 435.83 54418.41 88888.00 2021-02-24 09:11:56.000 055 14178.73 431.66 54418.15 88888.00 2021-02-24 09:11:57.000 055 14179.32 431.50 54417.93 88888.00 2021-02-24 09:11:58.000 055 14180.05 430.82 54417.62 88888.00 2021-02-24 09:11:59.000 055 14179.92 429.87 54417.12 88888.00 2021-02-24 09:12:00.000 055 14179.85 428.72 54416.43 88888.00 2021-02-24 09:12:01.000 055 14179.23 428.37 54416.30 88888.00 2021-02-24 09:12:02.000 055 14179.34 429.09 54415.96 88888.00 2021-02-24 09:12:03.000 055 14179.36 429.41 54415.33 88888.00 2021-02-24 09:12:04.000 055 14177.41 430.56 54414.67 88888.00 2021-02-24 09:12:05.000 055 14175.66 430.55 54414.14 88888.00 2021-02-24 09:12:06.000 055 14173.93 430.31 54413.31 88888.00 2021-02-24 09:12:07.000 055 14173.57 429.99 54413.39 88888.00 2021-02-24 09:12:08.000 055 14173.32 429.35 54413.32 88888.00 2021-02-24 09:12:09.000 055 14173.49 429.43 54413.15 88888.00 2021-02-24 09:12:10.000 055 14177.28 433.83 54409.23 88888.00 2021-02-24 09:12:11.000 055 14172.66 431.72 54412.29 88888.00 2021-02-24 09:12:12.000 055 14171.10 432.99 54411.58 88888.00 2021-02-24 09:12:13.000 055 14168.87 433.20 54410.49 88888.00 2021-02-24 09:12:14.000 055 14165.77 432.70 54410.46 88888.00 2021-02-24 09:12:15.000 055 14164.16 431.36 54409.81 88888.00 2021-02-24 09:12:16.000 055 14166.18 434.53 54406.03 88888.00 2021-02-24 09:12:17.000 055 14163.61 431.22 54408.39 88888.00 2021-02-24 09:12:18.000 055 14165.45 430.88 54407.68 88888.00 2021-02-24 09:12:19.000 055 14167.22 431.23 54407.74 88888.00 2021-02-24 09:12:20.000 055 14168.85 430.39 54407.39 88888.00 2021-02-24 09:12:21.000 055 14168.94 430.67 54407.70 88888.00 2021-02-24 09:12:22.000 055 14168.79 431.41 54407.36 88888.00 2021-02-24 09:12:23.000 055 14168.35 432.51 54406.79 88888.00 2021-02-24 09:12:24.000 055 14166.58 433.45 54406.54 88888.00 2021-02-24 09:12:25.000 055 14168.83 436.73 54402.87 88888.00 2021-02-24 09:12:26.000 055 14164.60 433.49 54406.00 88888.00 2021-02-24 09:12:27.000 055 14163.78 433.04 54405.22 88888.00 2021-02-24 09:12:28.000 055 14163.11 432.37 54405.11 88888.00 2021-02-24 09:12:29.000 055 14162.38 432.63 54405.23 88888.00 2021-02-24 09:12:30.000 055 14162.50 432.86 54404.59 88888.00 2021-02-24 09:12:31.000 055 14166.26 436.32 54401.42 88888.00 2021-02-24 09:12:32.000 055 14164.83 433.14 54404.34 88888.00 2021-02-24 09:12:33.000 055 14166.40 431.91 54404.32 88888.00 2021-02-24 09:12:34.000 055 14167.30 430.95 54404.60 88888.00 2021-02-24 09:12:35.000 055 14168.28 430.50 54404.40 88888.00 2021-02-24 09:12:36.000 055 14168.73 429.13 54404.12 88888.00 2021-02-24 09:12:37.000 055 14168.55 429.34 54404.03 88888.00 2021-02-24 09:12:38.000 055 14167.69 430.22 54403.62 88888.00 2021-02-24 09:12:39.000 055 14166.29 430.20 54403.46 88888.00 2021-02-24 09:12:40.000 055 14165.51 431.31 54403.15 88888.00 2021-02-24 09:12:41.000 055 14164.70 430.85 54403.06 88888.00 2021-02-24 09:12:42.000 055 14164.41 431.09 54402.41 88888.00 2021-02-24 09:12:43.000 055 14163.93 431.82 54402.47 88888.00 2021-02-24 09:12:44.000 055 14163.52 431.73 54402.15 88888.00 2021-02-24 09:12:45.000 055 14163.34 432.10 54402.18 88888.00 2021-02-24 09:12:46.000 055 14162.40 431.70 54401.91 88888.00 2021-02-24 09:12:47.000 055 14162.07 431.00 54401.91 88888.00 2021-02-24 09:12:48.000 055 14163.02 429.47 54400.92 88888.00 2021-02-24 09:12:49.000 055 14162.56 428.62 54401.37 88888.00 2021-02-24 09:12:50.000 055 14162.54 426.78 54401.13 88888.00 2021-02-24 09:12:51.000 055 14162.44 426.29 54400.75 88888.00 2021-02-24 09:12:52.000 055 14162.30 426.64 54400.02 88888.00 2021-02-24 09:12:53.000 055 14162.38 426.76 54399.75 88888.00 2021-02-24 09:12:54.000 055 14162.70 425.95 54399.40 88888.00 2021-02-24 09:12:55.000 055 14162.51 425.56 54395.70 88888.00 2021-02-24 09:12:56.000 055 14163.69 428.54 54398.66 88888.00 2021-02-24 09:12:57.000 055 14162.20 425.79 54398.37 88888.00 2021-02-24 09:12:58.000 055 14161.28 426.29 54398.22 88888.00 2021-02-24 09:12:59.000 055 14160.50 427.68 54397.79 88888.00 2021-02-24 09:13:00.000 055 14159.63 428.80 54397.59 88888.00 2021-02-24 09:13:01.000 055 14161.06 433.21 54394.39 88888.00 2021-02-24 09:13:02.000 055 14156.56 430.80 54397.03 88888.00 2021-02-24 09:13:03.000 055 14156.10 431.33 54396.25 88888.00 2021-02-24 09:13:04.000 055 14155.89 430.30 54396.52 88888.00 2021-02-24 09:13:05.000 055 14155.67 430.52 54395.98 88888.00 2021-02-24 09:13:06.000 055 14154.17 430.84 54395.90 88888.00 2021-02-24 09:13:07.000 055 14152.76 431.15 54395.38 88888.00 2021-02-24 09:13:08.000 055 14149.79 431.92 54394.83 88888.00 2021-02-24 09:13:09.000 055 14148.05 431.91 54393.96 88888.00 2021-02-24 09:13:10.000 055 14147.26 431.52 54394.06 88888.00 2021-02-24 09:13:11.000 055 14147.32 430.26 54393.77 88888.00 2021-02-24 09:13:12.000 055 14148.64 430.18 54393.15 88888.00 2021-02-24 09:13:13.000 055 14149.86 430.31 54392.30 88888.00 2021-02-24 09:13:14.000 055 14150.95 431.36 54392.57 88888.00 2021-02-24 09:13:15.000 055 14150.76 432.63 54392.45 88888.00 2021-02-24 09:13:16.000 055 14150.58 432.68 54392.13 88888.00 2021-02-24 09:13:17.000 055 14150.70 432.94 54391.56 88888.00 2021-02-24 09:13:18.000 055 14151.06 431.86 54391.55 88888.00 2021-02-24 09:13:19.000 055 14151.00 430.76 54391.36 88888.00 2021-02-24 09:13:20.000 055 14151.92 430.53 54390.77 88888.00 2021-02-24 09:13:21.000 055 14154.41 434.23 54387.09 88888.00 2021-02-24 09:13:22.000 055 14150.53 431.58 54389.84 88888.00 2021-02-24 09:13:23.000 055 14149.87 432.66 54389.20 88888.00 2021-02-24 09:13:24.000 055 14149.29 433.24 54389.04 88888.00 2021-02-24 09:13:25.000 055 14148.20 433.96 54388.94 88888.00 2021-02-24 09:13:26.000 055 14148.22 432.51 54388.34 88888.00 2021-02-24 09:13:27.000 055 14151.59 434.13 54384.81 88888.00 2021-02-24 09:13:28.000 055 14148.61 428.95 54387.66 88888.00 2021-02-24 09:13:29.000 055 14148.34 427.60 54387.42 88888.00 2021-02-24 09:13:30.000 055 14149.53 425.86 54386.93 88888.00 2021-02-24 09:13:31.000 055 14150.97 425.51 54384.79 88888.00 2021-02-24 09:13:32.000 055 14156.12 429.10 54385.63 88888.00 2021-02-24 09:13:33.000 055 14153.50 427.33 54385.12 88888.00 2021-02-24 09:13:34.000 055 14151.95 428.99 54385.57 88888.00 2021-02-24 09:13:35.000 055 14150.52 430.81 54385.28 88888.00 2021-02-24 09:13:36.000 055 14149.34 430.50 54385.22 88888.00 2021-02-24 09:13:37.000 055 14148.81 430.45 54384.96 88888.00 2021-02-24 09:13:38.000 055 14149.52 430.64 54384.07 88888.00 2021-02-24 09:13:39.000 055 14148.72 431.24 54384.88 88888.00 2021-02-24 09:13:40.000 055 14147.72 431.34 54384.40 88888.00 2021-02-24 09:13:41.000 055 14146.64 431.42 54384.43 88888.00 2021-02-24 09:13:42.000 055 14145.98 431.06 54384.42 88888.00 2021-02-24 09:13:43.000 055 14145.83 430.50 54384.20 88888.00 2021-02-24 09:13:44.000 055 14145.50 429.92 54384.03 88888.00 2021-02-24 09:13:45.000 055 14145.32 429.52 54383.38 88888.00 2021-02-24 09:13:46.000 055 14145.08 428.80 54383.56 88888.00 2021-02-24 09:13:47.000 055 14144.43 428.97 54383.19 88888.00 2021-02-24 09:13:48.000 055 14143.62 429.18 54383.25 88888.00 2021-02-24 09:13:49.000 055 14143.55 429.09 54383.50 88888.00 2021-02-24 09:13:50.000 055 14144.57 429.70 54383.32 88888.00 2021-02-24 09:13:51.000 055 14145.39 429.30 54383.55 88888.00 2021-02-24 09:13:52.000 055 14150.59 432.07 54380.24 88888.00 2021-02-24 09:13:53.000 055 14149.09 428.66 54382.81 88888.00 2021-02-24 09:13:54.000 055 14150.10 429.84 54383.23 88888.00 2021-02-24 09:13:55.000 055 14150.14 430.22 54382.97 88888.00 2021-02-24 09:13:56.000 055 14148.33 431.01 54383.23 88888.00 2021-02-24 09:13:57.000 055 14147.19 431.26 54383.42 88888.00 2021-02-24 09:13:58.000 055 14150.67 433.76 54379.78 88888.00 2021-02-24 09:13:59.000 055 14148.39 429.73 54383.27 88888.00 2021-02-24 09:14:00.000 055 14150.00 428.46 54383.62 88888.00 2021-02-24 09:14:01.000 055 14151.86 428.29 54383.71 88888.00 2021-02-24 09:14:02.000 055 14153.19 427.66 54383.60 88888.00 2021-02-24 09:14:03.000 055 14153.81 428.64 54383.91 88888.00 2021-02-24 09:14:04.000 055 14154.90 430.05 54383.58 88888.00 2021-02-24 09:14:05.000 055 14155.70 431.83 54383.74 88888.00 2021-02-24 09:14:06.000 055 14156.52 432.44 54383.75 88888.00 2021-02-24 09:14:07.000 055 14157.46 433.12 54383.79 88888.00 2021-02-24 09:14:08.000 055 14157.72 432.70 54383.25 88888.00 2021-02-24 09:14:09.000 055 14158.09 433.20 54383.77 88888.00 2021-02-24 09:14:10.000 055 14158.50 432.97 54383.69 88888.00 2021-02-24 09:14:11.000 055 14156.97 433.15 54383.76 88888.00 2021-02-24 09:14:12.000 055 14155.49 433.87 54383.82 88888.00 2021-02-24 09:14:13.000 055 14152.95 434.77 54383.57 88888.00 2021-02-24 09:14:14.000 055 14150.74 434.98 54383.76 88888.00 2021-02-24 09:14:15.000 055 14149.00 434.20 54383.38 88888.00 2021-02-24 09:14:16.000 055 14148.97 432.60 54383.40 88888.00 2021-02-24 09:14:17.000 055 14150.04 432.67 54383.10 88888.00 2021-02-24 09:14:18.000 055 14150.46 432.00 54383.63 88888.00 2021-02-24 09:14:19.000 055 14154.57 436.53 54380.04 88888.00 2021-02-24 09:14:20.000 055 14152.51 434.09 54383.25 88888.00 2021-02-24 09:14:21.000 055 14151.37 434.35 54383.06 88888.00 2021-02-24 09:14:22.000 055 14150.24 434.23 54383.26 88888.00 2021-02-24 09:14:23.000 055 14149.78 434.27 54383.06 88888.00 2021-02-24 09:14:24.000 055 14149.28 434.00 54382.42 88888.00 2021-02-24 09:14:25.000 055 14151.86 437.67 54378.85 88888.00 2021-02-24 09:14:26.000 055 14148.04 433.39 54382.11 88888.00 2021-02-24 09:14:27.000 055 14148.01 433.06 54381.92 88888.00 2021-02-24 09:14:28.000 055 14147.16 432.27 54381.74 88888.00 2021-02-24 09:14:29.000 055 14146.90 432.45 54381.49 88888.00 2021-02-24 09:14:30.000 055 14146.59 433.00 54380.76 88888.00 2021-02-24 09:14:31.000 055 14146.80 432.96 54381.44 88888.00 2021-02-24 09:14:32.000 055 14147.51 432.46 54381.14 88888.00 2021-02-24 09:14:33.000 055 14148.52 432.01 54381.40 88888.00 2021-02-24 09:14:34.000 055 14149.95 431.35 54381.11 88888.00 2021-02-24 09:14:35.000 055 14150.39 430.51 54380.97 88888.00 2021-02-24 09:14:36.000 055 14150.57 429.76 54381.56 88888.00 2021-02-24 09:14:37.000 055 14150.08 429.13 54381.08 88888.00 2021-02-24 09:14:38.000 055 14149.83 429.62 54381.70 88888.00 2021-02-24 09:14:39.000 055 14149.98 430.84 54381.51 88888.00 2021-02-24 09:14:40.000 055 14149.96 431.79 54381.93 88888.00 2021-02-24 09:14:41.000 055 14150.60 432.66 54382.31 88888.00 2021-02-24 09:14:42.000 055 14151.43 432.70 54382.02 88888.00 2021-02-24 09:14:43.000 055 14151.46 432.43 54382.85 88888.00 2021-02-24 09:14:44.000 055 14151.35 432.54 54382.69 88888.00 2021-02-24 09:14:45.000 055 14151.39 433.76 54382.72 88888.00 2021-02-24 09:14:46.000 055 14151.03 434.21 54382.39 88888.00 2021-02-24 09:14:47.000 055 14150.68 435.02 54382.38 88888.00 2021-02-24 09:14:48.000 055 14149.92 434.33 54382.10 88888.00 2021-02-24 09:14:49.000 055 14148.89 433.35 54381.95 88888.00 2021-02-24 09:14:50.000 055 14151.15 436.66 54379.54 88888.00 2021-02-24 09:14:51.000 055 14147.22 432.79 54381.41 88888.00 2021-02-24 09:14:52.000 055 14146.90 433.14 54381.29 88888.00 2021-02-24 09:14:53.000 055 14146.32 433.86 54381.01 88888.00 2021-02-24 09:14:54.000 055 14145.98 434.62 54380.42 88888.00 2021-02-24 09:14:55.000 055 14148.98 439.04 54375.97 88888.00 2021-02-24 09:14:56.000 055 14144.72 436.03 54379.39 88888.00 2021-02-24 09:14:57.000 055 14143.93 436.14 54379.06 88888.00 2021-02-24 09:14:58.000 055 14142.27 435.15 54378.84 88888.00 2021-02-24 09:14:59.000 055 14142.11 434.30 54378.69 88888.00 2021-02-24 09:15:00.000 055 14142.03 433.97 54377.95 88888.00 2021-02-24 09:15:01.000 055 14143.10 433.23 54373.77 88888.00 2021-02-24 09:15:02.000 055 14147.99 436.30 54375.33 88888.00 2021-02-24 09:15:03.000 055 14146.52 432.14 54378.84 88888.00 2021-02-24 09:15:04.000 055 14148.44 431.93 54378.92 88888.00 2021-02-24 09:15:05.000 055 14148.59 432.25 54378.84 88888.00 2021-02-24 09:15:06.000 055 14149.59 431.92 54378.81 88888.00 2021-02-24 09:15:07.000 055 14149.29 431.18 54378.60 88888.00 2021-02-24 09:15:08.000 055 14152.00 434.33 54375.66 88888.00 2021-02-24 09:15:09.000 055 14147.41 430.41 54378.30 88888.00 2021-02-24 09:15:10.000 055 14146.18 430.63 54377.60 88888.00 2021-02-24 09:15:11.000 055 14145.13 430.86 54377.98 88888.00 2021-02-24 09:15:12.000 055 14144.72 432.00 54377.12 88888.00 2021-02-24 09:15:13.000 055 14144.23 432.64 54377.02 88888.00 2021-02-24 09:15:14.000 055 14144.63 433.09 54376.44 88888.00 2021-02-24 09:15:15.000 055 14144.08 433.28 54375.89 88888.00 2021-02-24 09:15:16.000 055 14143.65 433.89 54375.67 88888.00 2021-02-24 09:15:17.000 055 14142.49 433.95 54375.57 88888.00 2021-02-24 09:15:18.000 055 14141.74 433.68 54375.57 88888.00 2021-02-24 09:15:19.000 055 14141.85 433.27 54375.04 88888.00 2021-02-24 09:15:20.000 055 14142.68 431.86 54375.39 88888.00 2021-02-24 09:15:21.000 055 14144.36 430.55 54375.32 88888.00 2021-02-24 09:15:22.000 055 14145.89 429.99 54375.13 88888.00 2021-02-24 09:15:23.000 055 14146.94 431.23 54375.58 88888.00 2021-02-24 09:15:24.000 055 14148.03 432.04 54375.24 88888.00 2021-02-24 09:15:25.000 055 14148.34 432.26 54374.14 88888.00 2021-02-24 09:15:26.000 055 14148.90 431.78 54374.81 88888.00 2021-02-24 09:15:27.000 055 14149.24 431.36 54374.35 88888.00 2021-02-24 09:15:28.000 055 14149.68 430.89 54374.33 88888.00 2021-02-24 09:15:29.000 055 14151.17 431.08 54373.78 88888.00 2021-02-24 09:15:30.000 055 14151.64 430.97 54373.76 88888.00 2021-02-24 09:15:31.000 055 14151.82 432.12 54373.68 88888.00 2021-02-24 09:15:32.000 055 14154.39 436.22 54369.76 88888.00 2021-02-24 09:15:33.000 055 14150.93 432.51 54373.08 88888.00 2021-02-24 09:15:34.000 055 14150.64 432.60 54372.50 88888.00 2021-02-24 09:15:35.000 055 14150.54 432.16 54372.73 88888.00 2021-02-24 09:15:36.000 055 14149.01 432.37 54372.21 88888.00 2021-02-24 09:15:37.000 055 14148.16 433.20 54371.81 88888.00 2021-02-24 09:15:38.000 055 14149.04 437.38 54368.02 88888.00 2021-02-24 09:15:39.000 055 14144.22 434.61 54370.65 88888.00 2021-02-24 09:15:40.000 055 14143.87 434.82 54369.78 88888.00 2021-02-24 09:15:41.000 055 14142.87 434.52 54370.35 88888.00 2021-02-24 09:15:42.000 055 14143.65 433.65 54369.93 88888.00 2021-02-24 09:15:43.000 055 14144.97 433.59 54369.88 88888.00 2021-02-24 09:15:44.000 055 14146.61 433.58 54369.40 88888.00 2021-02-24 09:15:45.000 055 14147.47 434.08 54369.39 88888.00 2021-02-24 09:15:46.000 055 14147.58 435.01 54368.94 88888.00 2021-02-24 09:15:47.000 055 14146.24 436.07 54368.81 88888.00 2021-02-24 09:15:48.000 055 14144.70 436.36 54368.68 88888.00 2021-02-24 09:15:49.000 055 14143.05 437.21 54368.40 88888.00 2021-02-24 09:15:50.000 055 14141.44 437.59 54368.03 88888.00 2021-02-24 09:15:51.000 055 14141.15 438.05 54368.02 88888.00 2021-02-24 09:15:52.000 055 14140.51 437.63 54367.69 88888.00 2021-02-24 09:15:53.000 055 14139.24 437.57 54367.45 88888.00 2021-02-24 09:15:54.000 055 14138.96 436.83 54367.04 88888.00 2021-02-24 09:15:55.000 055 14138.73 436.35 54367.26 88888.00 2021-02-24 09:15:56.000 055 14139.93 435.16 54366.84 88888.00 2021-02-24 09:15:57.000 055 14141.59 435.21 54365.44 88888.00 2021-02-24 09:15:58.000 055 14146.36 439.60 54363.94 88888.00 2021-02-24 09:15:59.000 055 14143.87 437.19 54367.22 88888.00 2021-02-24 09:16:00.000 055 14144.36 437.53 54367.14 88888.00 2021-02-24 09:16:01.000 055 14144.86 437.64 54367.08 88888.00 2021-02-24 09:16:02.000 055 14144.52 437.54 54367.01 88888.00 2021-02-24 09:16:03.000 055 14143.99 436.73 54367.85 88888.00 2021-02-24 09:16:04.000 055 14146.93 440.12 54364.47 88888.00 2021-02-24 09:16:05.000 055 14142.99 436.77 54367.95 88888.00 2021-02-24 09:16:06.000 055 14141.71 437.26 54367.88 88888.00 2021-02-24 09:16:07.000 055 14141.12 436.86 54367.68 88888.00 2021-02-24 09:16:08.000 055 14140.85 437.15 54364.92 88888.00 2021-02-24 09:16:09.000 055 14142.68 440.42 54368.29 88888.00 2021-02-24 09:16:10.000 055 14141.90 437.18 54368.00 88888.00 2021-02-24 09:16:11.000 055 14142.82 437.20 54368.31 88888.00 2021-02-24 09:16:12.000 055 14143.24 436.86 54368.56 88888.00 2021-02-24 09:16:13.000 055 14143.03 437.26 54368.86 88888.00 2021-02-24 09:16:14.000 055 14143.45 436.98 54368.71 88888.00 2021-02-24 09:16:15.000 055 14144.01 435.88 54369.28 88888.00 2021-02-24 09:16:16.000 055 14145.65 434.67 54369.40 88888.00 2021-02-24 09:16:17.000 055 14146.69 435.22 54369.68 88888.00 2021-02-24 09:16:18.000 055 14147.05 435.14 54369.90 88888.00 2021-02-24 09:16:19.000 055 14146.98 436.14 54369.89 88888.00 2021-02-24 09:16:20.000 055 14145.25 437.38 54369.82 88888.00 2021-02-24 09:16:21.000 055 14144.49 438.27 54369.71 88888.00 2021-02-24 09:16:22.000 055 14143.81 439.15 54369.07 88888.00 2021-02-24 09:16:23.000 055 14143.87 439.41 54369.29 88888.00 2021-02-24 09:16:24.000 055 14145.40 440.08 54368.69 88888.00 2021-02-24 09:16:25.000 055 14146.68 439.35 54369.34 88888.00 2021-02-24 09:16:26.000 055 14148.59 438.64 54369.15 88888.00 2021-02-24 09:16:27.000 055 14150.20 438.66 54369.20 88888.00 2021-02-24 09:16:28.000 055 14151.53 437.47 54369.55 88888.00 2021-02-24 09:16:29.000 055 14155.20 439.64 54366.10 88888.00 2021-02-24 09:16:30.000 055 14151.99 435.28 54370.07 88888.00 2021-02-24 09:16:31.000 055 14151.91 434.05 54370.19 88888.00 2021-02-24 09:16:32.000 055 14151.79 432.83 54370.33 88888.00 2021-02-24 09:16:33.000 055 14151.81 431.63 54370.39 88888.00 2021-02-24 09:16:34.000 055 14152.30 431.38 54370.75 88888.00 2021-02-24 09:16:35.000 055 14155.74 434.40 54367.80 88888.00 2021-02-24 09:16:36.000 055 14153.43 431.29 54371.03 88888.00 2021-02-24 09:16:37.000 055 14153.91 432.13 54370.96 88888.00 2021-02-24 09:16:38.000 055 14153.47 434.46 54370.82 88888.00 2021-02-24 09:16:39.000 055 14152.46 436.69 54370.22 88888.00 2021-02-24 09:16:40.000 055 14150.84 437.36 54370.57 88888.00 2021-02-24 09:16:41.000 055 14150.21 437.44 54370.26 88888.00 2021-02-24 09:16:42.000 055 14147.47 436.85 54369.36 88888.00 2021-02-24 09:16:43.000 055 14144.39 436.30 54369.58 88888.00 2021-02-24 09:16:44.000 055 14141.80 435.84 54369.15 88888.00 2021-02-24 09:16:45.000 055 14140.58 434.17 54369.43 88888.00 2021-02-24 09:16:46.000 055 14141.14 432.66 54368.74 88888.00 2021-02-24 09:16:47.000 055 14142.48 432.39 54368.72 88888.00 2021-02-24 09:16:48.000 055 14143.78 431.32 54368.97 88888.00 2021-02-24 09:16:49.000 055 14150.30 431.03 54363.92 88888.00 2021-02-24 09:16:50.000 055 14150.74 434.20 54365.74 88888.00 2021-02-24 09:16:51.000 055 14148.84 430.12 54369.15 88888.00 2021-02-24 09:16:52.000 055 14149.45 430.57 54369.25 88888.00 2021-02-24 09:16:53.000 055 14150.06 429.87 54369.22 88888.00 2021-02-24 09:16:54.000 055 14150.10 429.90 54369.47 88888.00 2021-02-24 09:16:55.000 055 14149.58 429.34 54369.51 88888.00 2021-02-24 09:16:56.000 055 14151.96 432.63 54366.06 88888.00 2021-02-24 09:16:57.000 055 14147.77 429.19 54369.40 88888.00 2021-02-24 09:16:58.000 055 14147.35 429.49 54369.66 88888.00 2021-02-24 09:16:59.000 055 14147.67 430.17 54369.12 88888.00 2021-02-24 09:17:00.000 055 14148.65 431.11 54369.59 88888.00 2021-02-24 09:17:01.000 055 14150.04 431.65 54369.58 88888.00 2021-02-24 09:17:02.000 055 14153.78 435.86 54366.25 88888.00 2021-02-24 09:17:03.000 055 14150.73 432.71 54369.66 88888.00 2021-02-24 09:17:04.000 055 14149.68 433.20 54369.41 88888.00 2021-02-24 09:17:05.000 055 14148.49 432.72 54366.79 88888.00 2021-02-24 09:17:06.000 055 14150.67 435.05 54366.13 88888.00 2021-02-24 09:17:07.000 055 14147.09 432.39 54368.55 88888.00 2021-02-24 09:17:08.000 055 14150.73 434.53 54365.82 88888.00 2021-02-24 09:17:09.000 055 14147.81 431.19 54368.77 88888.00 2021-02-24 09:17:10.000 055 14147.92 430.73 54368.66 88888.00 2021-02-24 09:17:11.000 055 14148.86 431.36 54368.16 88888.00 2021-02-24 09:17:12.000 055 14149.07 431.69 54367.59 88888.00 2021-02-24 09:17:13.000 055 14149.45 433.01 54368.02 88888.00 2021-02-24 09:17:14.000 055 14148.91 435.14 54367.77 88888.00 2021-02-24 09:17:15.000 055 14149.29 435.47 54367.43 88888.00 2021-02-24 09:17:16.000 055 14149.38 436.16 54367.11 88888.00 2021-02-24 09:17:17.000 055 14147.41 436.13 54366.56 88888.00 2021-02-24 09:17:18.000 055 14145.26 435.55 54366.17 88888.00 2021-02-24 09:17:19.000 055 14142.98 435.93 54365.66 88888.00 2021-02-24 09:17:20.000 055 14139.74 434.99 54365.41 88888.00 2021-02-24 09:17:21.000 055 14140.96 438.11 54361.23 88888.00 2021-02-24 09:17:22.000 055 14136.88 434.49 54363.74 88888.00 2021-02-24 09:17:23.000 055 14136.66 433.88 54363.76 88888.00 2021-02-24 09:17:24.000 055 14137.59 433.83 54363.21 88888.00 2021-02-24 09:17:25.000 055 14138.77 434.10 54363.37 88888.00 2021-02-24 09:17:26.000 055 14140.22 433.65 54362.62 88888.00 2021-02-24 09:17:27.000 055 14143.81 436.41 54359.37 88888.00 2021-02-24 09:17:28.000 055 14140.16 432.41 54362.47 88888.00 2021-02-24 09:17:29.000 055 14139.30 432.45 54362.22 88888.00 2021-02-24 09:17:30.000 055 14137.07 432.16 54361.79 88888.00 2021-02-24 09:17:31.000 055 14135.40 432.30 54361.22 88888.00 2021-02-24 09:17:32.000 055 14134.90 432.12 54360.97 88888.00 2021-02-24 09:17:33.000 055 14135.00 432.00 54360.50 88888.00 2021-02-24 09:17:34.000 055 14135.03 432.65 54360.09 88888.00 2021-02-24 09:17:35.000 055 14135.50 433.70 54359.52 88888.00 2021-02-24 09:17:36.000 055 14139.36 435.53 54355.65 88888.00 2021-02-24 09:17:37.000 055 14135.74 437.28 54358.83 88888.00 2021-02-24 09:17:38.000 055 14135.13 435.21 54358.14 88888.00 2021-02-24 09:17:39.000 055 14134.91 433.82 54357.93 88888.00 2021-02-24 09:17:40.000 055 14134.44 432.06 54357.91 88888.00 2021-02-24 09:17:41.000 055 14135.12 430.60 54353.91 88888.00 2021-02-24 09:17:42.000 055 14135.82 433.46 54354.48 88888.00 2021-02-24 09:17:43.000 055 14131.05 430.75 54357.15 88888.00 2021-02-24 09:17:44.000 055 14130.73 431.59 54357.02 88888.00 2021-02-24 09:17:45.000 055 14130.56 432.03 54356.93 88888.00 2021-02-24 09:17:46.000 055 14131.48 432.51 54356.36 88888.00 2021-02-24 09:17:47.000 055 14133.16 432.89 54355.80 88888.00 2021-02-24 09:17:48.000 055 14132.52 432.63 54355.94 88888.00 2021-02-24 09:17:49.000 055 14135.45 434.31 54352.66 88888.00 2021-02-24 09:17:50.000 055 14130.84 432.31 54355.93 88888.00 2021-02-24 09:17:51.000 055 14130.23 428.61 54355.68 88888.00 2021-02-24 09:17:52.000 055 14130.78 427.51 54355.10 88888.00 2021-02-24 09:17:53.000 055 14131.65 426.87 54355.63 88888.00 2021-02-24 09:17:54.000 055 14133.41 427.00 54356.17 88888.00 2021-02-24 09:17:55.000 055 14138.27 430.22 54352.51 88888.00 2021-02-24 09:17:56.000 055 14136.35 427.33 54355.98 88888.00 2021-02-24 09:17:57.000 055 14137.67 428.08 54355.26 88888.00 2021-02-24 09:17:58.000 055 14138.76 428.85 54356.12 88888.00 2021-02-24 09:17:59.000 055 14139.04 429.57 54356.14 88888.00 2021-02-24 09:18:00.000 055 14138.14 429.53 54356.32 88888.00 2021-02-24 09:18:01.000 055 14137.74 429.48 54356.06 88888.00 2021-02-24 09:18:02.000 055 14137.64 429.48 54356.37 88888.00 2021-02-24 09:18:03.000 055 14138.28 429.75 54356.53 88888.00 2021-02-24 09:18:04.000 055 14138.61 430.19 54356.41 88888.00 2021-02-24 09:18:05.000 055 14138.11 430.91 54356.49 88888.00 2021-02-24 09:18:06.000 055 14137.73 431.15 54356.41 88888.00 2021-02-24 09:18:07.000 055 14136.07 430.95 54356.15 88888.00 2021-02-24 09:18:08.000 055 14135.04 430.62 54356.18 88888.00 2021-02-24 09:18:09.000 055 14134.12 429.80 54355.44 88888.00 2021-02-24 09:18:10.000 055 14133.37 429.74 54355.84 88888.00 2021-02-24 09:18:11.000 055 14132.74 429.68 54355.18 88888.00 2021-02-24 09:18:12.000 055 14132.56 430.37 54354.36 88888.00 2021-02-24 09:18:13.000 055 14133.05 430.78 54354.48 88888.00 2021-02-24 09:18:14.000 055 14132.77 431.83 54353.73 88888.00 2021-02-24 09:18:15.000 055 14133.17 431.83 54353.86 88888.00 2021-02-24 09:18:16.000 055 14133.24 431.94 54353.41 88888.00 2021-02-24 09:18:17.000 055 14133.37 431.94 54352.72 88888.00 2021-02-24 09:18:18.000 055 14133.36 431.57 54352.53 88888.00 2021-02-24 09:18:19.000 055 14132.31 431.84 54352.34 88888.00 2021-02-24 09:18:20.000 055 14134.19 435.63 54348.50 88888.00 2021-02-24 09:18:21.000 055 14129.69 431.74 54351.60 88888.00 2021-02-24 09:18:22.000 055 14128.26 431.00 54351.40 88888.00 2021-02-24 09:18:23.000 055 14126.96 431.45 54351.09 88888.00 2021-02-24 09:18:24.000 055 14125.61 430.72 54350.62 88888.00 2021-02-24 09:18:25.000 055 14124.77 430.87 54350.24 88888.00 2021-02-24 09:18:26.000 055 14127.89 433.57 54346.25 88888.00 2021-02-24 09:18:27.000 055 14124.49 429.49 54349.44 88888.00 2021-02-24 09:18:28.000 055 14124.97 428.83 54349.18 88888.00 2021-02-24 09:18:29.000 055 14125.37 428.18 54348.13 88888.00 2021-02-24 09:18:30.000 055 14126.63 428.35 54348.61 88888.00 2021-02-24 09:18:31.000 055 14131.09 431.84 54344.88 88888.00 2021-02-24 09:18:32.000 055 14128.68 429.49 54348.06 88888.00 2021-02-24 09:18:33.000 055 14128.58 430.91 54347.43 88888.00 2021-02-24 09:18:34.000 055 14127.76 431.54 54347.38 88888.00 2021-02-24 09:18:35.000 055 14127.50 431.75 54347.25 88888.00 2021-02-24 09:18:36.000 055 14127.68 431.09 54346.63 88888.00 2021-02-24 09:18:37.000 055 14130.41 433.38 54343.34 88888.00 2021-02-24 09:18:38.000 055 14127.33 429.50 54346.17 88888.00 2021-02-24 09:18:39.000 055 14127.27 429.78 54345.59 88888.00 2021-02-24 09:18:40.000 055 14125.84 430.87 54345.67 88888.00 2021-02-24 09:18:41.000 055 14125.02 431.73 54345.32 88888.00 2021-02-24 09:18:42.000 055 14124.04 431.82 54344.97 88888.00 2021-02-24 09:18:43.000 055 14123.80 431.68 54344.31 88888.00 2021-02-24 09:18:44.000 055 14123.54 431.71 54344.22 88888.00 2021-02-24 09:18:45.000 055 14122.76 431.81 54343.82 88888.00 2021-02-24 09:18:46.000 055 14123.09 432.12 54343.24 88888.00 2021-02-24 09:18:47.000 055 14123.01 432.38 54343.36 88888.00 2021-02-24 09:18:48.000 055 14123.96 432.20 54342.80 88888.00 2021-02-24 09:18:49.000 055 14124.94 431.54 54342.46 88888.00 2021-02-24 09:18:50.000 055 14126.26 431.56 54342.38 88888.00 2021-02-24 09:18:51.000 055 14126.94 431.47 54341.54 88888.00 2021-02-24 09:18:52.000 055 14126.59 431.82 54341.99 88888.00 2021-02-24 09:18:53.000 055 14126.23 432.35 54341.33 88888.00 2021-02-24 09:18:54.000 055 14124.96 432.38 54341.54 88888.00 2021-02-24 09:18:55.000 055 14123.28 431.96 54341.15 88888.00 2021-02-24 09:18:56.000 055 14123.61 431.25 54337.10 88888.00 2021-02-24 09:18:57.000 055 14121.88 433.34 54340.70 88888.00 2021-02-24 09:18:58.000 055 14120.45 428.86 54340.38 88888.00 2021-02-24 09:18:59.000 055 14119.86 427.77 54340.16 88888.00 2021-02-24 09:19:00.000 055 14120.44 425.88 54339.64 88888.00 2021-02-24 09:19:01.000 055 14122.10 425.07 54337.87 88888.00 2021-02-24 09:19:02.000 055 14126.14 429.54 54339.42 88888.00 2021-02-24 09:19:03.000 055 14123.92 428.06 54339.00 88888.00 2021-02-24 09:19:04.000 055 14124.64 429.65 54338.82 88888.00 2021-02-24 09:19:05.000 055 14125.62 430.34 54338.90 88888.00 2021-02-24 09:19:06.000 055 14125.94 430.98 54338.99 88888.00 2021-02-24 09:19:07.000 055 14128.96 433.98 54336.40 88888.00 2021-02-24 09:19:08.000 055 14125.86 430.75 54338.43 88888.00 2021-02-24 09:19:09.000 055 14126.61 430.78 54338.66 88888.00 2021-02-24 09:19:10.000 055 14125.50 431.29 54338.62 88888.00 2021-02-24 09:19:11.000 055 14124.82 431.46 54338.71 88888.00 2021-02-24 09:19:12.000 055 14122.58 430.50 54338.70 88888.00 2021-02-24 09:19:13.000 055 14121.02 429.50 54338.46 88888.00 2021-02-24 09:19:14.000 055 14119.91 429.53 54337.55 88888.00 2021-02-24 09:19:15.000 055 14119.76 428.50 54337.78 88888.00 2021-02-24 09:19:16.000 055 14120.25 428.41 54337.32 88888.00 2021-02-24 09:19:17.000 055 14120.14 428.45 54337.48 88888.00 2021-02-24 09:19:18.000 055 14121.11 427.86 54337.32 88888.00 2021-02-24 09:19:19.000 055 14125.67 432.42 54333.62 88888.00 2021-02-24 09:19:20.000 055 14122.56 428.54 54336.96 88888.00 2021-02-24 09:19:21.000 055 14122.42 429.27 54336.76 88888.00 2021-02-24 09:19:22.000 055 14121.99 429.81 54337.20 88888.00 2021-02-24 09:19:23.000 055 14121.97 429.68 54336.92 88888.00 2021-02-24 09:19:24.000 055 14123.33 430.19 54337.11 88888.00 2021-02-24 09:19:25.000 055 14126.90 432.42 54333.88 88888.00 2021-02-24 09:19:26.000 055 14124.96 429.22 54337.30 88888.00 2021-02-24 09:19:27.000 055 14124.98 428.75 54337.36 88888.00 2021-02-24 09:19:28.000 055 14125.59 428.92 54337.25 88888.00 2021-02-24 09:19:29.000 055 14126.11 428.63 54337.71 88888.00 2021-02-24 09:19:30.000 055 14127.02 428.73 54338.07 88888.00 2021-02-24 09:19:31.000 055 14127.07 428.49 54338.17 88888.00 2021-02-24 09:19:32.000 055 14127.38 428.54 54338.43 88888.00 2021-02-24 09:19:33.000 055 14127.96 428.58 54338.65 88888.00 2021-02-24 09:19:34.000 055 14127.51 428.99 54338.07 88888.00 2021-02-24 09:19:35.000 055 14127.54 429.14 54338.92 88888.00 2021-02-24 09:19:36.000 055 14127.52 429.34 54338.58 88888.00 2021-02-24 09:19:37.000 055 14127.07 429.86 54339.10 88888.00 2021-02-24 09:19:38.000 055 14126.10 430.90 54339.06 88888.00 2021-02-24 09:19:39.000 055 14124.92 431.31 54339.39 88888.00 2021-02-24 09:19:40.000 055 14124.15 431.21 54338.58 88888.00 2021-02-24 09:19:41.000 055 14123.90 431.63 54338.67 88888.00 2021-02-24 09:19:42.000 055 14122.81 432.16 54338.24 88888.00 2021-02-24 09:19:43.000 055 14121.72 432.71 54337.91 88888.00 2021-02-24 09:19:44.000 055 14120.54 432.71 54337.55 88888.00 2021-02-24 09:19:45.000 055 14119.39 432.43 54337.63 88888.00 2021-02-24 09:19:46.000 055 14119.02 432.43 54337.26 88888.00 2021-02-24 09:19:47.000 055 14117.47 431.63 54336.91 88888.00 2021-02-24 09:19:48.000 055 14117.82 431.50 54336.33 88888.00 2021-02-24 09:19:49.000 055 14119.00 431.21 54336.25 88888.00 2021-02-24 09:19:50.000 055 14122.73 434.58 54333.02 88888.00 2021-02-24 09:19:51.000 055 14120.37 431.82 54335.41 88888.00 2021-02-24 09:19:52.000 055 14120.58 432.13 54335.75 88888.00 2021-02-24 09:19:53.000 055 14121.19 431.95 54335.55 88888.00 2021-02-24 09:19:54.000 055 14122.33 431.91 54334.50 88888.00 2021-02-24 09:19:55.000 055 14123.02 432.03 54334.69 88888.00 2021-02-24 09:19:56.000 055 14126.66 434.76 54331.56 88888.00 2021-02-24 09:19:57.000 055 14123.31 431.56 54334.72 88888.00 2021-02-24 09:19:58.000 055 14122.97 430.91 54334.49 88888.00 2021-02-24 09:19:59.000 055 14122.31 431.03 54334.21 88888.00 2021-02-24 09:20:00.000 055 14121.27 431.61 54334.05 88888.00 2021-02-24 09:20:01.000 055 14120.90 432.41 54333.77 88888.00 2021-02-24 09:20:02.000 055 14120.09 432.26 54333.25 88888.00 2021-02-24 09:20:03.000 055 14119.71 432.57 54332.39 88888.00 2021-02-24 09:20:04.000 055 14119.02 433.10 54332.34 88888.00 2021-02-24 09:20:05.000 055 14121.47 436.90 54328.78 88888.00 2021-02-24 09:20:06.000 055 14117.73 433.20 54331.52 88888.00 2021-02-24 09:20:07.000 055 14117.38 433.77 54331.43 88888.00 2021-02-24 09:20:08.000 055 14116.63 434.45 54330.92 88888.00 2021-02-24 09:20:09.000 055 14116.03 434.97 54329.73 88888.00 2021-02-24 09:20:10.000 055 14115.10 434.34 54330.25 88888.00 2021-02-24 09:20:11.000 055 14118.09 437.24 54327.28 88888.00 2021-02-24 09:20:12.000 055 14114.32 433.96 54329.35 88888.00 2021-02-24 09:20:13.000 055 14113.65 433.89 54329.04 88888.00 2021-02-24 09:20:14.000 055 14113.52 433.01 54328.61 88888.00 2021-02-24 09:20:15.000 055 14113.62 433.02 54328.44 88888.00 2021-02-24 09:20:16.000 055 14113.81 432.94 54327.60 88888.00 2021-02-24 09:20:17.000 055 14114.18 433.05 54327.98 88888.00 2021-02-24 09:20:18.000 055 14114.62 432.81 54327.30 88888.00 2021-02-24 09:20:19.000 055 14115.45 433.52 54327.39 88888.00 2021-02-24 09:20:20.000 055 14116.45 433.97 54327.33 88888.00 2021-02-24 09:20:21.000 055 14117.74 433.45 54327.04 88888.00 2021-02-24 09:20:22.000 055 14119.36 432.67 54327.05 88888.00 2021-02-24 09:20:23.000 055 14120.55 432.79 54327.10 88888.00 2021-02-24 09:20:24.000 055 14121.16 432.82 54327.59 88888.00 2021-02-24 09:20:25.000 055 14121.57 433.31 54327.52 88888.00 2021-02-24 09:20:26.000 055 14121.35 433.45 54325.26 88888.00 2021-02-24 09:20:27.000 055 14124.29 436.20 54327.54 88888.00 2021-02-24 09:20:28.000 055 14120.57 433.30 54327.67 88888.00 2021-02-24 09:20:29.000 055 14120.04 433.08 54327.73 88888.00 2021-02-24 09:20:30.000 055 14119.85 432.19 54327.80 88888.00 2021-02-24 09:20:31.000 055 14120.42 432.41 54327.99 88888.00 2021-02-24 09:20:32.000 055 14120.66 431.87 54328.05 88888.00 2021-02-24 09:20:33.000 055 14120.88 432.17 54328.05 88888.00 2021-02-24 09:20:34.000 055 14121.15 431.04 54328.37 88888.00 2021-02-24 09:20:35.000 055 14121.16 430.74 54328.46 88888.00 2021-02-24 09:20:36.000 055 14121.36 430.65 54328.68 88888.00 2021-02-24 09:20:37.000 055 14125.11 433.98 54325.78 88888.00 2021-02-24 09:20:38.000 055 14122.04 431.07 54328.85 88888.00 2021-02-24 09:20:39.000 055 14122.23 430.74 54329.34 88888.00 2021-02-24 09:20:40.000 055 14122.62 430.98 54329.86 88888.00 2021-02-24 09:20:41.000 055 14123.30 431.19 54329.99 88888.00 2021-02-24 09:20:42.000 055 14124.43 432.15 54330.50 88888.00 2021-02-24 09:20:43.000 055 14128.35 435.99 54327.96 88888.00 2021-02-24 09:20:44.000 055 14125.69 433.19 54331.31 88888.00 2021-02-24 09:20:45.000 055 14126.02 433.80 54331.50 88888.00 2021-02-24 09:20:46.000 055 14126.36 433.55 54331.51 88888.00 2021-02-24 09:20:47.000 055 14130.71 434.83 54328.21 88888.00 2021-02-24 09:20:48.000 055 14129.29 437.96 54332.39 88888.00 2021-02-24 09:20:49.000 055 14126.01 434.23 54333.30 88888.00 2021-02-24 09:20:50.000 055 14126.73 435.40 54333.19 88888.00 2021-02-24 09:20:51.000 055 14127.43 435.39 54333.65 88888.00 2021-02-24 09:20:52.000 055 14128.56 436.26 54334.05 88888.00 2021-02-24 09:20:53.000 055 14133.30 439.81 54331.17 88888.00 2021-02-24 09:20:54.000 055 14130.28 436.76 54334.84 88888.00 2021-02-24 09:20:55.000 055 14130.97 436.88 54335.29 88888.00 2021-02-24 09:20:56.000 055 14131.28 436.66 54335.61 88888.00 2021-02-24 09:20:57.000 055 14131.12 435.91 54336.23 88888.00 2021-02-24 09:20:58.000 055 14131.38 435.03 54336.48 88888.00 2021-02-24 09:20:59.000 055 14132.04 434.59 54336.91 88888.00 2021-02-24 09:21:00.000 055 14132.64 434.22 54337.18 88888.00 2021-02-24 09:21:01.000 055 14133.65 434.46 54337.59 88888.00 2021-02-24 09:21:02.000 055 14134.84 434.29 54337.82 88888.00 2021-02-24 09:21:03.000 055 14135.53 433.96 54338.37 88888.00 2021-02-24 09:21:04.000 055 14136.18 434.39 54338.81 88888.00 2021-02-24 09:21:05.000 055 14137.25 434.61 54339.18 88888.00 2021-02-24 09:21:06.000 055 14137.03 435.49 54339.12 88888.00 2021-02-24 09:21:07.000 055 14136.61 435.75 54339.30 88888.00 2021-02-24 09:21:08.000 055 14136.70 435.48 54339.68 88888.00 2021-02-24 09:21:09.000 055 14136.40 435.22 54340.33 88888.00 2021-02-24 09:21:10.000 055 14136.84 435.34 54340.19 88888.00 2021-02-24 09:21:11.000 055 14137.02 435.09 54340.87 88888.00 2021-02-24 09:21:12.000 055 14137.76 434.51 54341.08 88888.00 2021-02-24 09:21:13.000 055 14137.90 434.90 54341.27 88888.00 2021-02-24 09:21:14.000 055 14137.86 435.66 54341.64 88888.00 2021-02-24 09:21:15.000 055 14137.70 436.27 54341.22 88888.00 2021-02-24 09:21:16.000 055 14137.52 437.41 54341.80 88888.00 2021-02-24 09:21:17.000 055 14138.13 437.29 54342.08 88888.00 2021-02-24 09:21:18.000 055 14142.05 441.07 54338.94 88888.00 2021-02-24 09:21:19.000 055 14139.15 437.80 54342.65 88888.00 2021-02-24 09:21:20.000 055 14139.86 437.98 54342.44 88888.00 2021-02-24 09:21:21.000 055 14140.25 437.10 54342.53 88888.00 2021-02-24 09:21:22.000 055 14139.91 437.35 54343.01 88888.00 2021-02-24 09:21:23.000 055 14140.12 438.42 54343.04 88888.00 2021-02-24 09:21:24.000 055 14143.20 441.63 54340.10 88888.00 2021-02-24 09:21:25.000 055 14140.58 438.71 54343.13 88888.00 2021-02-24 09:21:26.000 055 14140.02 438.99 54342.95 88888.00 2021-02-24 09:21:27.000 055 14140.38 438.92 54343.11 88888.00 2021-02-24 09:21:28.000 055 14140.31 439.68 54343.06 88888.00 2021-02-24 09:21:29.000 055 14140.43 438.90 54343.62 88888.00 2021-02-24 09:21:30.000 055 14140.91 438.86 54343.30 88888.00 2021-02-24 09:21:31.000 055 14141.49 439.14 54343.03 88888.00 2021-02-24 09:21:32.000 055 14142.49 439.04 54343.47 88888.00 2021-02-24 09:21:33.000 055 14142.82 439.00 54343.72 88888.00 2021-02-24 09:21:34.000 055 14146.33 443.07 54340.45 88888.00 2021-02-24 09:21:35.000 055 14143.11 439.93 54343.95 88888.00 2021-02-24 09:21:36.000 055 14142.74 441.18 54343.66 88888.00 2021-02-24 09:21:37.000 055 14142.99 440.47 54343.92 88888.00 2021-02-24 09:21:38.000 055 14142.36 440.60 54344.10 88888.00 2021-02-24 09:21:39.000 055 14141.79 440.23 54344.20 88888.00 2021-02-24 09:21:40.000 055 14145.22 443.19 54340.60 88888.00 2021-02-24 09:21:41.000 055 14141.78 439.95 54343.60 88888.00 2021-02-24 09:21:42.000 055 14140.40 439.75 54344.08 88888.00 2021-02-24 09:21:43.000 055 14140.57 439.52 54344.06 88888.00 2021-02-24 09:21:44.000 055 14140.43 439.78 54344.51 88888.00 2021-02-24 09:21:45.000 055 14140.95 439.63 54344.28 88888.00 2021-02-24 09:21:46.000 055 14141.42 439.71 54344.50 88888.00 2021-02-24 09:21:47.000 055 14141.20 439.81 54344.50 88888.00 2021-02-24 09:21:48.000 055 14141.54 440.03 54344.30 88888.00 2021-02-24 09:21:49.000 055 14142.28 440.38 54344.79 88888.00 2021-02-24 09:21:50.000 055 14142.83 440.84 54345.01 88888.00 2021-02-24 09:21:51.000 055 14143.93 441.38 54344.93 88888.00 2021-02-24 09:21:52.000 055 14145.07 442.16 54345.25 88888.00 2021-02-24 09:21:53.000 055 14144.82 441.78 54345.66 88888.00 2021-02-24 09:21:54.000 055 14145.20 441.38 54345.84 88888.00 2021-02-24 09:21:55.000 055 14145.44 441.09 54346.00 88888.00 2021-02-24 09:21:56.000 055 14146.30 440.89 54346.12 88888.00 2021-02-24 09:21:57.000 055 14146.43 441.68 54346.18 88888.00 2021-02-24 09:21:58.000 055 14146.37 441.58 54346.25 88888.00 2021-02-24 09:21:59.000 055 14146.72 440.70 54347.01 88888.00 2021-02-24 09:22:00.000 055 14147.27 440.19 54347.16 88888.00 2021-02-24 09:22:01.000 055 14148.20 439.92 54346.70 88888.00 2021-02-24 09:22:02.000 055 14149.01 440.13 54347.37 88888.00 2021-02-24 09:22:03.000 055 14149.98 440.30 54347.32 88888.00 2021-02-24 09:22:04.000 055 14149.79 439.54 54346.43 88888.00 2021-02-24 09:22:05.000 055 14153.43 443.46 54347.11 88888.00 2021-02-24 09:22:06.000 055 14150.48 440.87 54348.27 88888.00 2021-02-24 09:22:07.000 055 14151.18 441.72 54348.94 88888.00 2021-02-24 09:22:08.000 055 14150.60 442.45 54348.53 88888.00 2021-02-24 09:22:09.000 055 14150.75 441.68 54349.60 88888.00 2021-02-24 09:22:10.000 055 14154.97 444.10 54346.57 88888.00 2021-02-24 09:22:11.000 055 14151.76 440.32 54349.86 88888.00 2021-02-24 09:22:12.000 055 14152.23 440.24 54350.32 88888.00 2021-02-24 09:22:13.000 055 14152.79 440.79 54350.65 88888.00 2021-02-24 09:22:14.000 055 14151.93 439.80 54351.06 88888.00 2021-02-24 09:22:15.000 055 14151.98 439.39 54351.24 88888.00 2021-02-24 09:22:16.000 055 14151.82 439.14 54351.27 88888.00 2021-02-24 09:22:17.000 055 14151.88 439.21 54351.19 88888.00 2021-02-24 09:22:18.000 055 14151.36 439.72 54351.58 88888.00 2021-02-24 09:22:19.000 055 14151.36 439.51 54351.72 88888.00 2021-02-24 09:22:20.000 055 14151.48 439.81 54351.70 88888.00 2021-02-24 09:22:21.000 055 14150.53 440.12 54351.76 88888.00 2021-02-24 09:22:22.000 055 14150.25 440.73 54351.78 88888.00 2021-02-24 09:22:23.000 055 14150.30 440.77 54351.98 88888.00 2021-02-24 09:22:24.000 055 14149.66 440.73 54352.15 88888.00 2021-02-24 09:22:25.000 055 14149.15 440.54 54352.14 88888.00 2021-02-24 09:22:26.000 055 14148.57 440.33 54351.99 88888.00 2021-02-24 09:22:27.000 055 14148.40 440.01 54352.11 88888.00 2021-02-24 09:22:28.000 055 14147.93 440.30 54352.03 88888.00 2021-02-24 09:22:29.000 055 14148.03 440.74 54351.90 88888.00 2021-02-24 09:22:30.000 055 14147.92 440.80 54351.84 88888.00 2021-02-24 09:22:31.000 055 14147.04 440.76 54351.87 88888.00 2021-02-24 09:22:32.000 055 14145.87 440.57 54351.65 88888.00 2021-02-24 09:22:33.000 055 14148.95 445.52 54348.12 88888.00 2021-02-24 09:22:34.000 055 14145.79 442.04 54351.55 88888.00 2021-02-24 09:22:35.000 055 14145.60 440.08 54351.40 88888.00 2021-02-24 09:22:36.000 055 14145.12 440.44 54351.06 88888.00 2021-02-24 09:22:37.000 055 14145.01 440.89 54350.71 88888.00 2021-02-24 09:22:38.000 055 14144.33 441.17 54350.82 88888.00 2021-02-24 09:22:39.000 055 14147.50 444.78 54347.43 88888.00 2021-02-24 09:22:40.000 055 14145.61 441.48 54346.93 88888.00 2021-02-24 09:22:41.000 055 14143.51 445.54 54350.26 88888.00 2021-02-24 09:22:42.000 055 14142.68 442.64 54350.31 88888.00 2021-02-24 09:22:43.000 055 14142.85 442.41 54350.03 88888.00 2021-02-24 09:22:44.000 055 14142.74 442.35 54350.12 88888.00 2021-02-24 09:22:45.000 055 14143.06 441.39 54350.15 88888.00 2021-02-24 09:22:46.000 055 14142.80 441.48 54349.92 88888.00 2021-02-24 09:22:47.000 055 14142.48 441.84 54350.06 88888.00 2021-02-24 09:22:48.000 055 14142.17 441.95 54349.73 88888.00 2021-02-24 09:22:49.000 055 14141.89 442.90 54349.76 88888.00 2021-02-24 09:22:50.000 055 14142.16 442.91 54349.69 88888.00 2021-02-24 09:22:51.000 055 14141.71 442.33 54349.60 88888.00 2021-02-24 09:22:52.000 055 14141.74 442.26 54349.56 88888.00 2021-02-24 09:22:53.000 055 14141.37 441.86 54349.63 88888.00 2021-02-24 09:22:54.000 055 14141.07 441.50 54349.36 88888.00 2021-02-24 09:22:55.000 055 14141.42 441.43 54349.44 88888.00 2021-02-24 09:22:56.000 055 14140.65 440.80 54349.54 88888.00 2021-02-24 09:22:57.000 055 14140.91 441.11 54349.70 88888.00 2021-02-24 09:22:58.000 055 14141.43 440.22 54349.61 88888.00 2021-02-24 09:22:59.000 055 14141.65 440.85 54349.57 88888.00 2021-02-24 09:23:00.000 055 14141.79 440.35 54349.66 88888.00 2021-02-24 09:23:01.000 055 14140.58 440.78 54349.83 88888.00 2021-02-24 09:23:02.000 055 14140.44 440.58 54349.79 88888.00 2021-02-24 09:23:03.000 055 14139.93 441.00 54349.65 88888.00 2021-02-24 09:23:04.000 055 14138.88 440.27 54349.45 88888.00 2021-02-24 09:23:05.000 055 14138.09 440.37 54349.70 88888.00 2021-02-24 09:23:06.000 055 14140.47 443.31 54346.33 88888.00 2021-02-24 09:23:07.000 055 14136.96 439.62 54349.31 88888.00 2021-02-24 09:23:08.000 055 14137.64 438.95 54349.42 88888.00 2021-02-24 09:23:09.000 055 14138.04 438.70 54349.29 88888.00 2021-02-24 09:23:10.000 055 14138.65 438.89 54349.33 88888.00 2021-02-24 09:23:11.000 055 14138.62 438.42 54349.06 88888.00 2021-02-24 09:23:12.000 055 14142.14 441.88 54346.15 88888.00 2021-02-24 09:23:13.000 055 14139.18 438.35 54348.94 88888.00 2021-02-24 09:23:14.000 055 14138.47 438.51 54348.99 88888.00 2021-02-24 09:23:15.000 055 14138.36 438.11 54349.12 88888.00 2021-02-24 09:23:16.000 055 14137.85 437.75 54349.18 88888.00 2021-02-24 09:23:17.000 055 14137.52 438.24 54349.04 88888.00 2021-02-24 09:23:18.000 055 14137.24 438.11 54348.43 88888.00 2021-02-24 09:23:19.000 055 14137.05 438.55 54348.60 88888.00 2021-02-24 09:23:20.000 055 14137.21 439.44 54348.49 88888.00 2021-02-24 09:23:21.000 055 14140.77 442.57 54345.04 88888.00 2021-02-24 09:23:22.000 055 14137.80 439.53 54348.38 88888.00 2021-02-24 09:23:23.000 055 14138.25 440.36 54348.22 88888.00 2021-02-24 09:23:24.000 055 14137.99 440.81 54348.20 88888.00 2021-02-24 09:23:25.000 055 14137.96 440.33 54348.34 88888.00 2021-02-24 09:23:26.000 055 14137.62 440.88 54348.23 88888.00 2021-02-24 09:23:27.000 055 14141.29 444.29 54344.60 88888.00 2021-02-24 09:23:28.000 055 14137.88 442.07 54348.15 88888.00 2021-02-24 09:23:29.000 055 14137.34 442.27 54347.82 88888.00 2021-02-24 09:23:30.000 055 14138.04 442.09 54347.96 88888.00 2021-02-24 09:23:31.000 055 14137.64 442.41 54348.23 88888.00 2021-02-24 09:23:32.000 055 14138.00 442.00 54347.77 88888.00 2021-02-24 09:23:33.000 055 14139.01 442.11 54348.08 88888.00 2021-02-24 09:23:34.000 055 14139.35 442.70 54348.02 88888.00 2021-02-24 09:23:35.000 055 14139.55 442.96 54348.23 88888.00 2021-02-24 09:23:36.000 055 14140.85 442.28 54348.68 88888.00 2021-02-24 09:23:37.000 055 14141.21 442.71 54348.83 88888.00 2021-02-24 09:23:38.000 055 14142.42 443.64 54348.88 88888.00 2021-02-24 09:23:39.000 055 14142.75 442.62 54348.76 88888.00 2021-02-24 09:23:40.000 055 14143.86 442.83 54349.01 88888.00 2021-02-24 09:23:41.000 055 14144.61 442.45 54349.77 88888.00 2021-02-24 09:23:42.000 055 14146.20 442.85 54349.48 88888.00 2021-02-24 09:23:43.000 055 14150.77 446.13 54348.05 88888.00 2021-02-24 09:23:44.000 055 14148.43 443.13 54350.26 88888.00 2021-02-24 09:23:45.000 055 14149.62 443.02 54350.58 88888.00 2021-02-24 09:23:46.000 055 14150.50 443.05 54351.34 88888.00 2021-02-24 09:23:47.000 055 14151.76 442.85 54351.54 88888.00 2021-02-24 09:23:48.000 055 14152.68 441.76 54352.15 88888.00 2021-02-24 09:23:49.000 055 14152.88 441.82 54352.40 88888.00 2021-02-24 09:23:50.000 055 14153.71 441.45 54352.91 88888.00 2021-02-24 09:23:51.000 055 14154.06 440.94 54353.30 88888.00 2021-02-24 09:23:52.000 055 14155.26 440.60 54353.67 88888.00 2021-02-24 09:23:53.000 055 14159.98 443.04 54350.83 88888.00 2021-02-24 09:23:54.000 055 14157.63 439.65 54354.53 88888.00 2021-02-24 09:23:55.000 055 14158.70 439.45 54354.96 88888.00 2021-02-24 09:23:56.000 055 14159.46 439.24 54355.28 88888.00 2021-02-24 09:23:57.000 055 14159.67 440.09 54355.54 88888.00 2021-02-24 09:23:58.000 055 14160.36 440.06 54356.11 88888.00 2021-02-24 09:23:59.000 055 14163.77 443.96 54353.14 88888.00 2021-02-24 09:24:00.000 055 14160.99 441.00 54356.47 88888.00 2021-02-24 09:24:01.000 055 14160.55 441.38 54357.17 88888.00 2021-02-24 09:24:02.000 055 14160.50 441.66 54357.58 88888.00 2021-02-24 09:24:03.000 055 14160.63 441.32 54357.58 88888.00 2021-02-24 09:24:04.000 055 14160.06 441.49 54357.93 88888.00 2021-02-24 09:24:05.000 055 14159.82 441.80 54358.25 88888.00 2021-02-24 09:24:06.000 055 14159.16 441.60 54358.47 88888.00 2021-02-24 09:24:07.000 055 14159.08 441.32 54358.53 88888.00 2021-02-24 09:24:08.000 055 14158.91 441.12 54358.70 88888.00 2021-02-24 09:24:09.000 055 14158.32 441.53 54358.60 88888.00 2021-02-24 09:24:10.000 055 14158.11 441.08 54358.99 88888.00 2021-02-24 09:24:11.000 055 14157.57 441.38 54359.11 88888.00 2021-02-24 09:24:12.000 055 14161.00 446.07 54356.05 88888.00 2021-02-24 09:24:13.000 055 14156.90 444.16 54359.12 88888.00 2021-02-24 09:24:14.000 055 14156.71 441.47 54359.31 88888.00 2021-02-24 09:24:15.000 055 14156.93 441.21 54358.57 88888.00 2021-02-24 09:24:16.000 055 14156.11 441.54 54359.26 88888.00 2021-02-24 09:24:17.000 055 14156.08 441.51 54359.21 88888.00 2021-02-24 09:24:18.000 055 14158.57 445.24 54355.64 88888.00 2021-02-24 09:24:19.000 055 14154.51 442.32 54358.83 88888.00 2021-02-24 09:24:20.000 055 14154.40 442.76 54358.22 88888.00 2021-02-24 09:24:21.000 055 14154.01 442.45 54358.68 88888.00 2021-02-24 09:24:22.000 055 14153.55 442.51 54358.53 88888.00 2021-02-24 09:24:23.000 055 14153.14 442.89 54358.42 88888.00 2021-02-24 09:24:24.000 055 14152.75 443.37 54358.02 88888.00 2021-02-24 09:24:25.000 055 14153.02 443.28 54358.14 88888.00 2021-02-24 09:24:26.000 055 14153.05 442.87 54358.07 88888.00 2021-02-24 09:24:27.000 055 14153.28 443.06 54357.99 88888.00 2021-02-24 09:24:28.000 055 14152.50 442.94 54357.51 88888.00 2021-02-24 09:24:29.000 055 14152.80 443.56 54357.63 88888.00 2021-02-24 09:24:30.000 055 14152.96 444.26 54357.77 88888.00 2021-02-24 09:24:31.000 055 14152.55 443.72 54357.91 88888.00 2021-02-24 09:24:32.000 055 14152.84 443.37 54357.44 88888.00 2021-02-24 09:24:33.000 055 14152.31 443.14 54357.23 88888.00 2021-02-24 09:24:34.000 055 14152.03 442.73 54357.83 88888.00 2021-02-24 09:24:35.000 055 14151.90 442.55 54357.88 88888.00 2021-02-24 09:24:36.000 055 14150.56 441.88 54357.68 88888.00 2021-02-24 09:24:37.000 055 14150.26 441.87 54357.69 88888.00 2021-02-24 09:24:38.000 055 14149.44 440.66 54357.54 88888.00 2021-02-24 09:24:39.000 055 14149.09 439.91 54357.74 88888.00 2021-02-24 09:24:40.000 055 14149.17 439.22 54356.95 88888.00 2021-02-24 09:24:41.000 055 14149.20 439.30 54357.51 88888.00 2021-02-24 09:24:42.000 055 14149.59 438.76 54357.48 88888.00 2021-02-24 09:24:43.000 055 14152.57 441.99 54353.60 88888.00 2021-02-24 09:24:44.000 055 14149.68 438.74 54357.25 88888.00 2021-02-24 09:24:45.000 055 14150.38 438.24 54357.12 88888.00 2021-02-24 09:24:46.000 055 14151.11 438.04 54357.21 88888.00 2021-02-24 09:24:47.000 055 14152.12 438.42 54357.11 88888.00 2021-02-24 09:24:48.000 055 14152.61 438.09 54357.54 88888.00 2021-02-24 09:24:49.000 055 14157.21 441.64 54354.42 88888.00 2021-02-24 09:24:50.000 055 14155.46 438.28 54357.69 88888.00 2021-02-24 09:24:51.000 055 14156.45 438.80 54357.76 88888.00 2021-02-24 09:24:52.000 055 14157.31 438.85 54357.69 88888.00 2021-02-24 09:24:53.000 055 14157.80 439.68 54358.33 88888.00 2021-02-24 09:24:54.000 055 14158.58 440.28 54358.33 88888.00 2021-02-24 09:24:55.000 055 14159.29 440.33 54357.92 88888.00 2021-02-24 09:24:56.000 055 14159.64 441.15 54358.70 88888.00 2021-02-24 09:24:57.000 055 14160.31 441.40 54358.44 88888.00 2021-02-24 09:24:58.000 055 14159.99 441.92 54359.02 88888.00 2021-02-24 09:24:59.000 055 14159.55 442.42 54358.89 88888.00 2021-02-24 09:25:00.000 055 14159.12 441.85 54358.94 88888.00 2021-02-24 09:25:01.000 055 14159.39 442.34 54359.18 88888.00 2021-02-24 09:25:02.000 055 14159.53 441.68 54359.24 88888.00 2021-02-24 09:25:03.000 055 14159.22 441.63 54359.29 88888.00 2021-02-24 09:25:04.000 055 14159.28 441.69 54359.33 88888.00 2021-02-24 09:25:05.000 055 14159.44 442.59 54358.71 88888.00 2021-02-24 09:25:06.000 055 14159.22 442.50 54359.22 88888.00 2021-02-24 09:25:07.000 055 14159.29 443.12 54359.15 88888.00 2021-02-24 09:25:08.000 055 14161.30 447.11 54355.74 88888.00 2021-02-24 09:25:09.000 055 14157.67 444.00 54359.08 88888.00 2021-02-24 09:25:10.000 055 14157.82 444.89 54358.41 88888.00 2021-02-24 09:25:11.000 055 14156.52 445.10 54359.16 88888.00 2021-02-24 09:25:12.000 055 14155.32 444.97 54359.10 88888.00 2021-02-24 09:25:13.000 055 14157.99 449.51 54355.55 88888.00 2021-02-24 09:25:14.000 055 14153.94 445.40 54358.64 88888.00 2021-02-24 09:25:15.000 055 14153.35 445.10 54358.42 88888.00 2021-02-24 09:25:16.000 055 14151.40 444.46 54358.05 88888.00 2021-02-24 09:25:17.000 055 14150.72 444.09 54357.78 88888.00 2021-02-24 09:25:18.000 055 14150.04 444.34 54357.87 88888.00 2021-02-24 09:25:19.000 055 14153.06 447.50 54354.17 88888.00 2021-02-24 09:25:20.000 055 14150.51 443.85 54356.85 88888.00 2021-02-24 09:25:21.000 055 14149.31 443.74 54357.13 88888.00 2021-02-24 09:25:22.000 055 14149.42 444.54 54357.02 88888.00 2021-02-24 09:25:23.000 055 14149.09 444.60 54356.47 88888.00 2021-02-24 09:25:24.000 055 14148.76 445.40 54356.48 88888.00 2021-02-24 09:25:25.000 055 14148.30 445.14 54356.20 88888.00 2021-02-24 09:25:26.000 055 14147.68 445.34 54356.35 88888.00 2021-02-24 09:25:27.000 055 14147.59 445.86 54356.06 88888.00 2021-02-24 09:25:28.000 055 14147.51 445.55 54355.99 88888.00 2021-02-24 09:25:29.000 055 14147.84 445.17 54355.99 88888.00 2021-02-24 09:25:30.000 055 14147.44 444.13 54355.54 88888.00 2021-02-24 09:25:31.000 055 14147.17 444.88 54355.68 88888.00 2021-02-24 09:25:32.000 055 14147.38 445.28 54354.71 88888.00 2021-02-24 09:25:33.000 055 14149.80 449.08 54351.61 88888.00 2021-02-24 09:25:34.000 055 14146.40 445.80 54354.60 88888.00 2021-02-24 09:25:35.000 055 14146.09 446.60 54354.48 88888.00 2021-02-24 09:25:36.000 055 14145.29 446.32 54354.06 88888.00 2021-02-24 09:25:37.000 055 14145.27 446.16 54354.24 88888.00 2021-02-24 09:25:38.000 055 14143.96 446.92 54353.97 88888.00 2021-02-24 09:25:39.000 055 14146.01 451.11 54350.14 88888.00 2021-02-24 09:25:40.000 055 14142.08 447.83 54353.68 88888.00 2021-02-24 09:25:41.000 055 14140.52 446.55 54353.31 88888.00 2021-02-24 09:25:42.000 055 14139.97 446.18 54353.40 88888.00 2021-02-24 09:25:43.000 055 14142.71 449.81 54349.80 88888.00 2021-02-24 09:25:44.000 055 14139.03 446.21 54353.08 88888.00 2021-02-24 09:25:45.000 055 14138.71 446.29 54352.50 88888.00 2021-02-24 09:25:46.000 055 14136.38 446.23 54352.35 88888.00 2021-02-24 09:25:47.000 055 14135.51 446.38 54352.05 88888.00 2021-02-24 09:25:48.000 055 14138.19 449.14 54348.63 88888.00 2021-02-24 09:25:49.000 055 14135.18 445.48 54351.71 88888.00 2021-02-24 09:25:50.000 055 14135.91 445.03 54351.01 88888.00 2021-02-24 09:25:51.000 055 14134.81 444.90 54351.48 88888.00 2021-02-24 09:25:52.000 055 14134.06 444.84 54350.96 88888.00 2021-02-24 09:25:53.000 055 14132.88 444.63 54351.16 88888.00 2021-02-24 09:25:54.000 055 14135.56 448.12 54347.43 88888.00 2021-02-24 09:25:55.000 055 14132.53 444.97 54350.11 88888.00 2021-02-24 09:25:56.000 055 14130.61 445.31 54350.50 88888.00 2021-02-24 09:25:57.000 055 14130.00 445.79 54350.53 88888.00 2021-02-24 09:25:58.000 055 14128.99 445.45 54350.37 88888.00 2021-02-24 09:25:59.000 055 14128.21 445.04 54350.00 88888.00 2021-02-24 09:26:00.000 055 14128.16 444.28 54350.44 88888.00 2021-02-24 09:26:01.000 055 14126.94 444.62 54350.48 88888.00 2021-02-24 09:26:02.000 055 14127.76 444.77 54349.70 88888.00 2021-02-24 09:26:03.000 055 14128.30 443.97 54350.16 88888.00 2021-02-24 09:26:04.000 055 14129.21 444.20 54349.85 88888.00 2021-02-24 09:26:05.000 055 14129.89 443.73 54349.07 88888.00 2021-02-24 09:26:06.000 055 14129.37 444.63 54349.77 88888.00 2021-02-24 09:26:07.000 055 14128.35 444.72 54349.60 88888.00 2021-02-24 09:26:08.000 055 14128.34 444.39 54347.81 88888.00 2021-02-24 09:26:09.000 055 14131.57 447.58 54346.09 88888.00 2021-02-24 09:26:10.000 055 14129.25 443.91 54349.14 88888.00 2021-02-24 09:26:11.000 055 14129.97 444.08 54349.16 88888.00 2021-02-24 09:26:12.000 055 14130.39 444.31 54349.23 88888.00 2021-02-24 09:26:13.000 055 14130.72 443.90 54349.25 88888.00 2021-02-24 09:26:14.000 055 14131.41 444.26 54348.92 88888.00 2021-02-24 09:26:15.000 055 14135.52 447.62 54345.34 88888.00 2021-02-24 09:26:16.000 055 14131.89 444.65 54349.55 88888.00 2021-02-24 09:26:17.000 055 14131.47 444.18 54348.88 88888.00 2021-02-24 09:26:18.000 055 14131.88 444.56 54349.30 88888.00 2021-02-24 09:26:19.000 055 14132.66 444.05 54349.45 88888.00 2021-02-24 09:26:20.000 055 14133.17 443.99 54348.48 88888.00 2021-02-24 09:26:21.000 055 14133.60 444.56 54349.29 88888.00 2021-02-24 09:26:22.000 055 14133.77 445.14 54349.17 88888.00 2021-02-24 09:26:23.000 055 14133.07 444.43 54349.29 88888.00 2021-02-24 09:26:24.000 055 14133.36 444.45 54348.83 88888.00 2021-02-24 09:26:25.000 055 14132.49 444.35 54348.11 88888.00 2021-02-24 09:26:26.000 055 14131.73 444.59 54348.78 88888.00 2021-02-24 09:26:27.000 055 14130.74 443.83 54347.86 88888.00 2021-02-24 09:26:28.000 055 14130.24 443.93 54348.44 88888.00 2021-02-24 09:26:29.000 055 14130.99 443.66 54348.01 88888.00 2021-02-24 09:26:30.000 055 14131.08 442.57 54347.80 88888.00 2021-02-24 09:26:31.000 055 14132.48 442.33 54347.50 88888.00 2021-02-24 09:26:32.000 055 14133.17 441.32 54347.61 88888.00 2021-02-24 09:26:33.000 055 14134.06 441.00 54347.50 88888.00 2021-02-24 09:26:34.000 055 14134.78 440.08 54347.55 88888.00 2021-02-24 09:26:35.000 055 14134.33 440.37 54347.14 88888.00 2021-02-24 09:26:36.000 055 14134.10 440.27 54347.04 88888.00 2021-02-24 09:26:37.000 055 14134.01 440.37 54347.05 88888.00 2021-02-24 09:26:38.000 055 14132.65 440.30 54347.01 88888.00 2021-02-24 09:26:39.000 055 14135.81 441.10 54343.16 88888.00 2021-02-24 09:26:40.000 055 14132.10 440.31 54346.50 88888.00 2021-02-24 09:26:41.000 055 14132.10 439.01 54346.23 88888.00 2021-02-24 09:26:42.000 055 14132.22 438.86 54345.70 88888.00 2021-02-24 09:26:43.000 055 14132.58 438.21 54346.10 88888.00 2021-02-24 09:26:44.000 055 14132.68 438.47 54345.95 88888.00 2021-02-24 09:26:45.000 055 14134.74 441.99 54342.41 88888.00 2021-02-24 09:26:46.000 055 14130.53 439.12 54345.82 88888.00 2021-02-24 09:26:47.000 055 14130.24 438.60 54345.60 88888.00 2021-02-24 09:26:48.000 055 14130.40 438.32 54345.61 88888.00 2021-02-24 09:26:49.000 055 14130.72 438.19 54345.40 88888.00 2021-02-24 09:26:50.000 055 14130.66 438.57 54345.41 88888.00 2021-02-24 09:26:51.000 055 14130.11 439.15 54344.89 88888.00 2021-02-24 09:26:52.000 055 14129.64 440.29 54345.17 88888.00 2021-02-24 09:26:53.000 055 14129.30 440.50 54344.97 88888.00 2021-02-24 09:26:54.000 055 14129.13 440.41 54344.90 88888.00 2021-02-24 09:26:55.000 055 14129.15 440.17 54344.98 88888.00 2021-02-24 09:26:56.000 055 14129.62 440.12 54344.48 88888.00 2021-02-24 09:26:57.000 055 14129.62 440.41 54344.37 88888.00 2021-02-24 09:26:58.000 055 14130.32 439.20 54345.03 88888.00 2021-02-24 09:26:59.000 055 14130.28 439.16 54344.88 88888.00 2021-02-24 09:27:00.000 055 14130.51 440.06 54345.08 88888.00 2021-02-24 09:27:01.000 055 14135.31 445.21 54341.50 88888.00 2021-02-24 09:27:02.000 055 14133.15 444.46 54344.85 88888.00 2021-02-24 09:27:03.000 055 14131.66 441.64 54344.86 88888.00 2021-02-24 09:27:04.000 055 14131.70 441.91 54344.60 88888.00 2021-02-24 09:27:05.000 055 14131.69 443.05 54345.24 88888.00 2021-02-24 09:27:06.000 055 14131.17 444.29 54344.85 88888.00 2021-02-24 09:27:07.000 055 14134.46 447.01 54342.60 88888.00 2021-02-24 09:27:08.000 055 14131.10 443.88 54345.08 88888.00 2021-02-24 09:27:09.000 055 14132.17 443.81 54345.53 88888.00 2021-02-24 09:27:10.000 055 14133.29 442.85 54345.57 88888.00 2021-02-24 09:27:11.000 055 14134.81 442.72 54345.75 88888.00 2021-02-24 09:27:12.000 055 14136.15 442.53 54346.25 88888.00 2021-02-24 09:27:13.000 055 14136.54 442.40 54346.63 88888.00 2021-02-24 09:27:14.000 055 14137.07 442.41 54346.49 88888.00 2021-02-24 09:27:15.000 055 14137.28 442.23 54347.17 88888.00 2021-02-24 09:27:16.000 055 14141.28 445.53 54345.66 88888.00 2021-02-24 09:27:17.000 055 14139.96 442.84 54347.46 88888.00 2021-02-24 09:27:18.000 055 14140.09 442.77 54348.31 88888.00 2021-02-24 09:27:19.000 055 14140.05 444.48 54348.50 88888.00 2021-02-24 09:27:20.000 055 14139.64 444.35 54348.86 88888.00 2021-02-24 09:27:21.000 055 14140.28 444.66 54349.16 88888.00 2021-02-24 09:27:22.000 055 14140.18 443.32 54348.70 88888.00 2021-02-24 09:27:23.000 055 14141.48 442.28 54349.64 88888.00 2021-02-24 09:27:24.000 055 14142.74 441.78 54350.27 88888.00 2021-02-24 09:27:25.000 055 14144.22 441.74 54350.64 88888.00 2021-02-24 09:27:26.000 055 14145.50 441.54 54351.15 88888.00 2021-02-24 09:27:27.000 055 14146.11 442.38 54351.70 88888.00 2021-02-24 09:27:28.000 055 14146.60 442.94 54352.29 88888.00 2021-02-24 09:27:29.000 055 14147.87 443.33 54352.51 88888.00 2021-02-24 09:27:30.000 055 14149.31 443.05 54353.20 88888.00 2021-02-24 09:27:31.000 055 14151.10 443.15 54353.67 88888.00 2021-02-24 09:27:32.000 055 14152.69 443.56 54353.40 88888.00 2021-02-24 09:27:33.000 055 14153.62 442.89 54354.34 88888.00 2021-02-24 09:27:34.000 055 14154.72 443.28 54355.14 88888.00 2021-02-24 09:27:35.000 055 14154.25 443.80 54355.58 88888.00 2021-02-24 09:27:36.000 055 14158.34 448.37 54352.61 88888.00 2021-02-24 09:27:37.000 055 14155.43 445.59 54356.40 88888.00 2021-02-24 09:27:38.000 055 14157.03 446.10 54356.85 88888.00 2021-02-24 09:27:39.000 055 14158.74 445.03 54357.15 88888.00 2021-02-24 09:27:40.000 055 14160.60 444.90 54357.65 88888.00 2021-02-24 09:27:41.000 055 14162.13 444.87 54358.27 88888.00 2021-02-24 09:27:42.000 055 14166.49 448.95 54355.06 88888.00 2021-02-24 09:27:43.000 055 14164.02 445.69 54359.39 88888.00 2021-02-24 09:27:44.000 055 14165.26 446.36 54360.27 88888.00 2021-02-24 09:27:45.000 055 14165.50 445.68 54360.99 88888.00 2021-02-24 09:27:46.000 055 14166.61 445.35 54361.45 88888.00 2021-02-24 09:27:47.000 055 14167.75 446.10 54361.92 88888.00 2021-02-24 09:27:48.000 055 14168.87 445.49 54362.51 88888.00 2021-02-24 09:27:49.000 055 14170.42 444.46 54362.87 88888.00 2021-02-24 09:27:50.000 055 14171.71 444.60 54363.95 88888.00 2021-02-24 09:27:51.000 055 14173.08 444.93 54364.04 88888.00 2021-02-24 09:27:52.000 055 14174.69 444.93 54364.87 88888.00 2021-02-24 09:27:53.000 055 14175.86 444.52 54365.12 88888.00 2021-02-24 09:27:54.000 055 14176.95 444.48 54366.00 88888.00 2021-02-24 09:27:55.000 055 14180.61 448.18 54363.25 88888.00 2021-02-24 09:27:56.000 055 14177.83 444.61 54367.22 88888.00 2021-02-24 09:27:57.000 055 14178.35 444.73 54367.55 88888.00 2021-02-24 09:27:58.000 055 14178.51 444.85 54368.04 88888.00 2021-02-24 09:27:59.000 055 14179.30 445.38 54368.18 88888.00 2021-02-24 09:28:00.000 055 14179.14 444.85 54369.15 88888.00 2021-02-24 09:28:01.000 055 14182.76 448.27 54365.98 88888.00 2021-02-24 09:28:02.000 055 14180.09 444.65 54369.08 88888.00 2021-02-24 09:28:03.000 055 14180.41 444.38 54369.87 88888.00 2021-02-24 09:28:04.000 055 14180.83 444.72 54370.52 88888.00 2021-02-24 09:28:05.000 055 14180.24 444.42 54370.90 88888.00 2021-02-24 09:28:06.000 055 14180.64 443.99 54370.87 88888.00 2021-02-24 09:28:07.000 055 14180.92 443.58 54371.10 88888.00 2021-02-24 09:28:08.000 055 14180.92 443.50 54371.36 88888.00 2021-02-24 09:28:09.000 055 14181.09 442.63 54370.96 88888.00 2021-02-24 09:28:10.000 055 14180.90 442.82 54371.77 88888.00 2021-02-24 09:28:11.000 055 14180.96 442.83 54371.44 88888.00 2021-02-24 09:28:12.000 055 14181.08 443.32 54371.36 88888.00 2021-02-24 09:28:13.000 055 14180.44 443.92 54371.62 88888.00 2021-02-24 09:28:14.000 055 14180.20 444.31 54371.48 88888.00 2021-02-24 09:28:15.000 055 14179.38 444.53 54371.61 88888.00 2021-02-24 09:28:16.000 055 14179.57 444.22 54371.80 88888.00 2021-02-24 09:28:17.000 055 14179.43 443.70 54371.42 88888.00 2021-02-24 09:28:18.000 055 14178.30 443.21 54371.82 88888.00 2021-02-24 09:28:19.000 055 14178.44 442.85 54371.49 88888.00 2021-02-24 09:28:20.000 055 14178.36 443.34 54371.76 88888.00 2021-02-24 09:28:21.000 055 14178.84 442.80 54371.39 88888.00 2021-02-24 09:28:22.000 055 14179.43 442.76 54371.74 88888.00 2021-02-24 09:28:23.000 055 14178.80 442.76 54371.79 88888.00 2021-02-24 09:28:24.000 055 14178.85 442.69 54371.85 88888.00 2021-02-24 09:28:25.000 055 14182.27 444.17 54368.64 88888.00 2021-02-24 09:28:26.000 055 14178.98 442.61 54372.11 88888.00 2021-02-24 09:28:27.000 055 14179.04 441.98 54371.88 88888.00 2021-02-24 09:28:28.000 055 14179.29 442.34 54371.95 88888.00 2021-02-24 09:28:29.000 055 14179.64 442.45 54371.74 88888.00 2021-02-24 09:28:30.000 055 14178.59 442.54 54372.01 88888.00 2021-02-24 09:28:31.000 055 14181.48 445.66 54368.77 88888.00 2021-02-24 09:28:32.000 055 14177.76 442.18 54371.95 88888.00 2021-02-24 09:28:33.000 055 14177.41 442.32 54372.04 88888.00 2021-02-24 09:28:34.000 055 14177.17 441.56 54371.88 88888.00 2021-02-24 09:28:35.000 055 14176.34 441.85 54371.92 88888.00 2021-02-24 09:28:36.000 055 14175.21 442.51 54371.68 88888.00 2021-02-24 09:28:37.000 055 14174.57 442.63 54371.04 88888.00 2021-02-24 09:28:38.000 055 14174.03 442.68 54371.65 88888.00 2021-02-24 09:28:39.000 055 14174.34 442.69 54371.72 88888.00 2021-02-24 09:28:40.000 055 14174.21 442.72 54371.68 88888.00 2021-02-24 09:28:41.000 055 14176.85 446.23 54368.43 88888.00 2021-02-24 09:28:42.000 055 14172.76 442.61 54370.84 88888.00 2021-02-24 09:28:43.000 055 14172.10 442.71 54371.69 88888.00 2021-02-24 09:28:44.000 055 14172.63 442.39 54371.51 88888.00 2021-02-24 09:28:45.000 055 14172.19 442.76 54371.54 88888.00 2021-02-24 09:28:46.000 055 14172.31 442.25 54371.44 88888.00 2021-02-24 09:28:47.000 055 14175.47 445.53 54367.96 88888.00 2021-02-24 09:28:48.000 055 14172.25 441.96 54371.18 88888.00 2021-02-24 09:28:49.000 055 14172.09 442.07 54370.59 88888.00 2021-02-24 09:28:50.000 055 14172.19 442.08 54371.04 88888.00 2021-02-24 09:28:51.000 055 14172.34 442.32 54370.68 88888.00 2021-02-24 09:28:52.000 055 14172.55 442.44 54370.68 88888.00 2021-02-24 09:28:53.000 055 14171.93 442.25 54370.47 88888.00 2021-02-24 09:28:54.000 055 14170.64 443.19 54370.30 88888.00 2021-02-24 09:28:55.000 055 14168.67 442.75 54370.49 88888.00 2021-02-24 09:28:56.000 055 14167.02 442.64 54370.02 88888.00 2021-02-24 09:28:57.000 055 14165.42 442.57 54369.77 88888.00 2021-02-24 09:28:58.000 055 14164.02 443.58 54369.40 88888.00 2021-02-24 09:28:59.000 055 14162.06 444.28 54369.08 88888.00 2021-02-24 09:29:00.000 055 14160.64 444.27 54368.85 88888.00 2021-02-24 09:29:01.000 055 14160.46 443.74 54368.46 88888.00 2021-02-24 09:29:02.000 055 14160.02 443.26 54368.30 88888.00 2021-02-24 09:29:03.000 055 14160.04 443.33 54367.69 88888.00 2021-02-24 09:29:04.000 055 14159.53 443.56 54367.89 88888.00 2021-02-24 09:29:05.000 055 14159.65 443.08 54367.77 88888.00 2021-02-24 09:29:06.000 055 14158.53 442.70 54367.64 88888.00 2021-02-24 09:29:07.000 055 14157.83 442.47 54367.61 88888.00 2021-02-24 09:29:08.000 055 14157.51 441.16 54367.35 88888.00 2021-02-24 09:29:09.000 055 14157.71 440.89 54366.48 88888.00 2021-02-24 09:29:10.000 055 14156.71 440.60 54367.11 88888.00 2021-02-24 09:29:11.000 055 14159.55 439.98 54363.45 88888.00 2021-02-24 09:29:12.000 055 14154.92 442.19 54367.02 88888.00 2021-02-24 09:29:13.000 055 14154.80 439.80 54366.85 88888.00 2021-02-24 09:29:14.000 055 14154.71 440.74 54366.17 88888.00 2021-02-24 09:29:15.000 055 14154.78 440.33 54366.56 88888.00 2021-02-24 09:29:16.000 055 14154.77 439.91 54366.26 88888.00 2021-02-24 09:29:17.000 055 14157.41 443.96 54362.92 88888.00 2021-02-24 09:29:18.000 055 14153.94 441.44 54365.52 88888.00 2021-02-24 09:29:19.000 055 14153.31 442.00 54365.62 88888.00 2021-02-24 09:29:20.000 055 14151.65 443.34 54365.54 88888.00 2021-02-24 09:29:21.000 055 14149.19 443.72 54364.83 88888.00 2021-02-24 09:29:22.000 055 14147.08 444.54 54364.86 88888.00 2021-02-24 09:29:23.000 055 14145.69 444.85 54364.53 88888.00 2021-02-24 09:29:24.000 055 14144.33 445.08 54363.58 88888.00 2021-02-24 09:29:25.000 055 14142.95 445.29 54363.64 88888.00 2021-02-24 09:29:26.000 055 14142.17 444.97 54363.48 88888.00 2021-02-24 09:29:27.000 055 14140.43 444.70 54363.25 88888.00 2021-02-24 09:29:28.000 055 14139.99 444.17 54362.66 88888.00 2021-02-24 09:29:29.000 055 14138.84 444.20 54361.62 88888.00 2021-02-24 09:29:30.000 055 14137.87 443.77 54361.94 88888.00 2021-02-24 09:29:31.000 055 14137.23 443.71 54361.44 88888.00 2021-02-24 09:29:32.000 055 14136.25 443.51 54361.25 88888.00 2021-02-24 09:29:33.000 055 14135.99 443.61 54360.47 88888.00 2021-02-24 09:29:34.000 055 14135.80 443.25 54360.46 88888.00 2021-02-24 09:29:35.000 055 14136.51 443.39 54359.16 88888.00 2021-02-24 09:29:36.000 055 14138.78 447.21 54356.26 88888.00 2021-02-24 09:29:37.000 055 14134.63 444.21 54359.11 88888.00 2021-02-24 09:29:38.000 055 14133.49 444.78 54358.32 88888.00 2021-02-24 09:29:39.000 055 14132.80 445.01 54357.74 88888.00 2021-02-24 09:29:40.000 055 14132.28 445.96 54357.09 88888.00 2021-02-24 09:29:41.000 055 14131.73 445.87 54356.76 88888.00 2021-02-24 09:29:42.000 055 14133.62 448.80 54352.52 88888.00 2021-02-24 09:29:43.000 055 14129.02 445.08 54355.37 88888.00 2021-02-24 09:29:44.000 055 14127.88 445.67 54354.74 88888.00 2021-02-24 09:29:45.000 055 14126.94 444.56 54354.27 88888.00 2021-02-24 09:29:46.000 055 14126.36 444.74 54353.98 88888.00 2021-02-24 09:29:47.000 055 14127.12 443.73 54350.07 88888.00 2021-02-24 09:29:48.000 055 14125.70 447.13 54352.30 88888.00 2021-02-24 09:29:49.000 055 14123.37 444.56 54352.32 88888.00 2021-02-24 09:29:50.000 055 14120.80 443.93 54351.84 88888.00 2021-02-24 09:29:51.000 055 14119.46 443.61 54351.10 88888.00 2021-02-24 09:29:52.000 055 14118.05 443.55 54350.95 88888.00 2021-02-24 09:29:53.000 055 14116.43 444.49 54350.24 88888.00 2021-02-24 09:29:54.000 055 14114.94 445.60 54349.78 88888.00 2021-02-24 09:29:55.000 055 14112.46 446.62 54349.20 88888.00 2021-02-24 09:29:56.000 055 14110.70 446.98 54348.38 88888.00 2021-02-24 09:29:57.000 055 14109.75 446.16 54348.26 88888.00 2021-02-24 09:29:58.000 055 14110.04 445.49 54347.64 88888.00 2021-02-24 09:29:59.000 055 14111.14 444.75 54346.70 88888.00 2021-02-24 09:30:00.000 055 14111.47 444.16 54347.20 88888.00 2021-02-24 09:30:01.000 055 14111.98 446.35 54346.85 88888.00 2021-02-24 09:30:02.000 055 14112.46 443.31 54346.61 88888.00 2021-02-24 09:30:03.000 055 14113.84 442.43 54346.28 88888.00 2021-02-24 09:30:04.000 055 14114.69 442.31 54345.82 88888.00 2021-02-24 09:30:05.000 055 14115.64 441.35 54346.18 88888.00 2021-02-24 09:30:06.000 055 14117.32 441.89 54346.59 88888.00 2021-02-24 09:30:07.000 055 14121.43 444.60 54343.22 88888.00 2021-02-24 09:30:08.000 055 14122.70 444.84 54343.22 88888.00 2021-02-24 09:30:09.000 055 14121.00 441.88 54345.68 88888.00 2021-02-24 09:30:10.000 055 14121.88 442.32 54346.10 88888.00 2021-02-24 09:30:11.000 055 14123.30 442.85 54345.80 88888.00 2021-02-24 09:30:12.000 055 14123.51 442.60 54346.33 88888.00 2021-02-24 09:30:13.000 055 14124.19 443.09 54346.19 88888.00 2021-02-24 09:30:14.000 055 14128.27 446.99 54342.65 88888.00 2021-02-24 09:30:15.000 055 14124.44 444.02 54345.74 88888.00 2021-02-24 09:30:16.000 055 14124.24 444.73 54345.87 88888.00 2021-02-24 09:30:17.000 055 14123.80 444.93 54345.73 88888.00 2021-02-24 09:30:18.000 055 14123.84 445.64 54345.17 88888.00 2021-02-24 09:30:19.000 055 14124.19 445.53 54345.16 88888.00 2021-02-24 09:30:20.000 055 14124.41 445.79 54344.91 88888.00 2021-02-24 09:30:21.000 055 14124.71 446.82 54344.99 88888.00 2021-02-24 09:30:22.000 055 14124.24 447.74 54344.87 88888.00 2021-02-24 09:30:23.000 055 14123.77 448.45 54344.23 88888.00 2021-02-24 09:30:24.000 055 14122.75 449.60 54344.22 88888.00 2021-02-24 09:30:25.000 055 14121.51 451.07 54343.63 88888.00 2021-02-24 09:30:26.000 055 14119.36 451.88 54343.53 88888.00 2021-02-24 09:30:27.000 055 14117.67 452.77 54343.25 88888.00 2021-02-24 09:30:28.000 055 14116.40 454.05 54342.84 88888.00 2021-02-24 09:30:29.000 055 14115.83 454.27 54342.50 88888.00 2021-02-24 09:30:30.000 055 14116.65 455.16 54341.96 88888.00 2021-02-24 09:30:31.000 055 14121.26 454.85 54337.34 88888.00 2021-02-24 09:30:32.000 055 14119.95 458.45 54340.44 88888.00 2021-02-24 09:30:33.000 055 14116.81 454.87 54338.62 88888.00 2021-02-24 09:30:34.000 055 14119.51 458.76 54340.82 88888.00 2021-02-24 09:30:35.000 055 14116.94 455.54 54341.01 88888.00 2021-02-24 09:30:36.000 055 14117.06 455.93 54340.02 88888.00 2021-02-24 09:30:37.000 055 14119.17 459.38 54336.71 88888.00 2021-02-24 09:30:38.000 055 14115.78 455.53 54339.59 88888.00 2021-02-24 09:30:39.000 055 14118.77 458.85 54337.00 88888.00 2021-02-24 09:30:40.000 055 14115.80 455.44 54339.09 88888.00 2021-02-24 09:30:41.000 055 14115.40 454.84 54338.61 88888.00 2021-02-24 09:30:42.000 055 14114.17 455.01 54338.60 88888.00 2021-02-24 09:30:43.000 055 14113.35 455.13 54338.20 88888.00 2021-02-24 09:30:44.000 055 14111.89 454.97 54337.16 88888.00 2021-02-24 09:30:45.000 055 14111.03 454.86 54337.43 88888.00 2021-02-24 09:30:46.000 055 14110.81 455.28 54337.54 88888.00 2021-02-24 09:30:47.000 055 14109.26 455.64 54337.51 88888.00 2021-02-24 09:30:48.000 055 14108.83 456.17 54337.45 88888.00 2021-02-24 09:30:49.000 055 14108.75 455.77 54337.32 88888.00 2021-02-24 09:30:50.000 055 14109.11 456.33 54337.13 88888.00 2021-02-24 09:30:51.000 055 14109.32 456.47 54337.21 88888.00 2021-02-24 09:30:52.000 055 14109.28 456.45 54337.28 88888.00 2021-02-24 09:30:53.000 055 14109.83 456.36 54336.99 88888.00 2021-02-24 09:30:54.000 055 14109.58 456.45 54337.20 88888.00 2021-02-24 09:30:55.000 055 14109.80 456.37 54337.04 88888.00 2021-02-24 09:30:56.000 055 14108.92 456.40 54337.37 88888.00 2021-02-24 09:30:57.000 055 14108.15 456.26 54337.62 88888.00 2021-02-24 09:30:58.000 055 14108.01 456.27 54337.20 88888.00 2021-02-24 09:30:59.000 055 14108.95 455.79 54336.92 88888.00 2021-02-24 09:31:00.000 055 14109.80 454.94 54337.52 88888.00 2021-02-24 09:31:01.000 055 14110.98 454.21 54337.56 88888.00 2021-02-24 09:31:02.000 055 14111.48 453.82 54338.24 88888.00 2021-02-24 09:31:03.000 055 14111.97 453.98 54337.80 88888.00 2021-02-24 09:31:04.000 055 14115.59 455.81 54335.07 88888.00 2021-02-24 09:31:05.000 055 14112.60 454.11 54338.48 88888.00 2021-02-24 09:31:06.000 055 14112.69 454.47 54337.94 88888.00 2021-02-24 09:31:07.000 055 14112.05 455.55 54338.33 88888.00 2021-02-24 09:31:08.000 055 14111.40 455.08 54338.16 88888.00 2021-02-24 09:31:09.000 055 14110.95 454.91 54338.64 88888.00 2021-02-24 09:31:10.000 055 14114.50 456.56 54335.39 88888.00 2021-02-24 09:31:11.000 055 14112.16 451.79 54338.74 88888.00 2021-02-24 09:31:12.000 055 14112.00 451.32 54339.28 88888.00 2021-02-24 09:31:13.000 055 14112.90 451.62 54339.25 88888.00 2021-02-24 09:31:14.000 055 14112.84 451.32 54340.09 88888.00 2021-02-24 09:31:15.000 055 14112.56 451.60 54340.23 88888.00 2021-02-24 09:31:16.000 055 14112.23 453.15 54340.41 88888.00 2021-02-24 09:31:17.000 055 14110.14 452.85 54340.75 88888.00 2021-02-24 09:31:18.000 055 14109.39 452.96 54341.12 88888.00 2021-02-24 09:31:19.000 055 14107.82 452.89 54341.45 88888.00 2021-02-24 09:31:20.000 055 14107.09 453.28 54341.88 88888.00 2021-02-24 09:31:21.000 055 14106.85 453.83 54342.10 88888.00 2021-02-24 09:31:22.000 055 14106.94 453.03 54342.38 88888.00 2021-02-24 09:31:23.000 055 14106.54 453.20 54342.50 88888.00 2021-02-24 09:31:24.000 055 14106.37 453.96 54342.79 88888.00 2021-02-24 09:31:25.000 055 14106.05 454.74 54343.05 88888.00 2021-02-24 09:31:26.000 055 14105.85 455.15 54342.57 88888.00 2021-02-24 09:31:27.000 055 14104.30 455.40 54342.99 88888.00 2021-02-24 09:31:28.000 055 14103.25 456.40 54343.59 88888.00 2021-02-24 09:31:29.000 055 14107.04 460.81 54340.47 88888.00 2021-02-24 09:31:30.000 055 14102.49 459.25 54343.72 88888.00 2021-02-24 09:31:31.000 055 14102.66 455.42 54343.72 88888.00 2021-02-24 09:31:32.000 055 14102.74 455.38 54344.32 88888.00 2021-02-24 09:31:33.000 055 14103.33 455.17 54344.64 88888.00 2021-02-24 09:31:34.000 055 14103.44 454.29 54345.29 88888.00 2021-02-24 09:31:35.000 055 14106.91 457.77 54342.24 88888.00 2021-02-24 09:31:36.000 055 14103.80 454.78 54345.68 88888.00 2021-02-24 09:31:37.000 055 14104.51 454.68 54346.06 88888.00 2021-02-24 09:31:38.000 055 14105.30 455.02 54345.99 88888.00 2021-02-24 09:31:39.000 055 14106.05 455.41 54346.24 88888.00 2021-02-24 09:31:40.000 055 14107.89 455.53 54344.46 88888.00 2021-02-24 09:31:41.000 055 14112.97 458.73 54345.29 88888.00 2021-02-24 09:31:42.000 055 14111.11 455.62 54346.37 88888.00 2021-02-24 09:31:43.000 055 14111.76 456.10 54346.33 88888.00 2021-02-24 09:31:44.000 055 14113.18 456.86 54346.96 88888.00 2021-02-24 09:31:45.000 055 14114.01 457.43 54346.69 88888.00 2021-02-24 09:31:46.000 055 14114.58 457.80 54347.48 88888.00 2021-02-24 09:31:47.000 055 14115.82 457.41 54347.32 88888.00 2021-02-24 09:31:48.000 055 14116.44 456.73 54347.72 88888.00 2021-02-24 09:31:49.000 055 14117.50 456.48 54348.13 88888.00 2021-02-24 09:31:50.000 055 14118.69 456.06 54348.32 88888.00 2021-02-24 09:31:51.000 055 14118.91 455.43 54348.67 88888.00 2021-02-24 09:31:52.000 055 14119.41 455.94 54349.20 88888.00 2021-02-24 09:31:53.000 055 14120.81 454.98 54349.21 88888.00 2021-02-24 09:31:54.000 055 14121.24 454.63 54349.78 88888.00 2021-02-24 09:31:55.000 055 14122.39 454.71 54349.77 88888.00 2021-02-24 09:31:56.000 055 14123.46 454.60 54350.04 88888.00 2021-02-24 09:31:57.000 055 14123.20 454.72 54350.68 88888.00 2021-02-24 09:31:58.000 055 14123.64 454.68 54351.30 88888.00 2021-02-24 09:31:59.000 055 14122.67 454.90 54351.37 88888.00 2021-02-24 09:32:00.000 055 14122.82 455.01 54351.66 88888.00 2021-02-24 09:32:01.000 055 14125.79 457.62 54348.00 88888.00 2021-02-24 09:32:02.000 055 14121.72 453.48 54352.09 88888.00 2021-02-24 09:32:03.000 055 14121.46 453.30 54352.59 88888.00 2021-02-24 09:32:04.000 055 14121.30 453.25 54352.93 88888.00 2021-02-24 09:32:05.000 055 14121.72 452.66 54353.16 88888.00 2021-02-24 09:32:06.000 055 14121.81 452.33 54353.42 88888.00 2021-02-24 09:32:07.000 055 14124.60 455.60 54350.30 88888.00 2021-02-24 09:32:08.000 055 14121.50 452.09 54354.12 88888.00 2021-02-24 09:32:09.000 055 14121.06 451.85 54354.64 88888.00 2021-02-24 09:32:10.000 055 14121.43 451.09 54354.87 88888.00 2021-02-24 09:32:11.000 055 14122.88 449.48 54354.53 88888.00 2021-02-24 09:32:12.000 055 14122.77 448.70 54355.73 88888.00 2021-02-24 09:32:13.000 055 14123.50 447.52 54355.87 88888.00 2021-02-24 09:32:14.000 055 14123.32 447.06 54356.74 88888.00 2021-02-24 09:32:15.000 055 14123.03 447.31 54356.94 88888.00 2021-02-24 09:32:16.000 055 14123.40 447.23 54357.67 88888.00 2021-02-24 09:32:17.000 055 14122.37 447.25 54358.27 88888.00 2021-02-24 09:32:18.000 055 14121.69 447.21 54358.17 88888.00 2021-02-24 09:32:19.000 055 14120.98 447.68 54359.36 88888.00 2021-02-24 09:32:20.000 055 14120.92 447.42 54359.80 88888.00 2021-02-24 09:32:21.000 055 14121.69 446.91 54359.48 88888.00 2021-02-24 09:32:22.000 055 14122.30 446.86 54358.21 88888.00 2021-02-24 09:32:23.000 055 14125.57 449.75 54357.64 88888.00 2021-02-24 09:32:24.000 055 14122.95 446.48 54361.85 88888.00 2021-02-24 09:32:25.000 055 14122.87 446.31 54362.03 88888.00 2021-02-24 09:32:26.000 055 14123.48 446.30 54362.60 88888.00 2021-02-24 09:32:27.000 055 14124.49 446.39 54363.19 88888.00 2021-02-24 09:32:28.000 055 14125.34 446.92 54363.57 88888.00 2021-02-24 09:32:29.000 055 14129.05 450.02 54360.78 88888.00 2021-02-24 09:32:30.000 055 14126.03 447.18 54364.45 88888.00 2021-02-24 09:32:31.000 055 14126.42 446.96 54364.68 88888.00 2021-02-24 09:32:32.000 055 14125.89 447.02 54364.86 88888.00 2021-02-24 09:32:33.000 055 14125.88 448.78 54365.24 88888.00 2021-02-24 09:32:34.000 055 14125.49 447.88 54365.52 88888.00 2021-02-24 09:32:35.000 055 14126.03 447.88 54365.60 88888.00 2021-02-24 09:32:36.000 055 14126.14 447.93 54365.44 88888.00 2021-02-24 09:32:37.000 055 14128.08 447.04 54362.74 88888.00 2021-02-24 09:32:38.000 055 14127.07 450.21 54366.13 88888.00 2021-02-24 09:32:39.000 055 14126.95 447.38 54366.34 88888.00 2021-02-24 09:32:40.000 055 14128.39 446.56 54366.37 88888.00 2021-02-24 09:32:41.000 055 14128.61 446.07 54366.34 88888.00 2021-02-24 09:32:42.000 055 14128.99 445.39 54366.48 88888.00 2021-02-24 09:32:43.000 055 14129.78 445.37 54365.85 88888.00 2021-02-24 09:32:44.000 055 14129.52 445.01 54366.31 88888.00 2021-02-24 09:32:45.000 055 14129.08 446.01 54366.03 88888.00 2021-02-24 09:32:46.000 055 14128.53 446.22 54365.94 88888.00 2021-02-24 09:32:47.000 055 14128.84 446.71 54365.76 88888.00 2021-02-24 09:32:48.000 055 14129.78 447.08 54365.17 88888.00 2021-02-24 09:32:49.000 055 14129.95 447.00 54365.24 88888.00 2021-02-24 09:32:50.000 055 14130.39 446.18 54364.85 88888.00 2021-02-24 09:32:51.000 055 14130.57 446.21 54364.56 88888.00 2021-02-24 09:32:52.000 055 14130.44 446.21 54364.04 88888.00 2021-02-24 09:32:53.000 055 14133.05 450.26 54360.04 88888.00 2021-02-24 09:32:54.000 055 14128.95 447.35 54363.66 88888.00 2021-02-24 09:32:55.000 055 14129.21 447.83 54363.23 88888.00 2021-02-24 09:32:56.000 055 14129.58 447.39 54363.11 88888.00 2021-02-24 09:32:57.000 055 14130.62 447.29 54362.97 88888.00 2021-02-24 09:32:58.000 055 14131.36 448.00 54362.49 88888.00 2021-02-24 09:32:59.000 055 14135.04 450.32 54359.58 88888.00 2021-02-24 09:33:00.000 055 14131.54 447.21 54361.72 88888.00 2021-02-24 09:33:01.000 055 14130.39 448.16 54360.59 88888.00 2021-02-24 09:33:02.000 055 14130.89 447.94 54360.71 88888.00 2021-02-24 09:33:03.000 055 14131.53 447.78 54360.24 88888.00 2021-02-24 09:33:04.000 055 14130.83 447.81 54360.15 88888.00 2021-02-24 09:33:05.000 055 14130.16 447.76 54359.57 88888.00 2021-02-24 09:33:06.000 055 14130.10 448.36 54359.58 88888.00 2021-02-24 09:33:07.000 055 14135.11 450.87 54354.75 88888.00 2021-02-24 09:33:08.000 055 14133.39 452.36 54358.63 88888.00 2021-02-24 09:33:09.000 055 14129.90 448.99 54358.33 88888.00 2021-02-24 09:33:10.000 055 14129.81 449.37 54357.99 88888.00 2021-02-24 09:33:11.000 055 14129.58 450.06 54357.78 88888.00 2021-02-24 09:33:12.000 055 14130.41 450.45 54357.00 88888.00 2021-02-24 09:33:13.000 055 14133.13 453.84 54353.48 88888.00 2021-02-24 09:33:14.000 055 14130.07 450.57 54356.52 88888.00 2021-02-24 09:33:15.000 055 14130.94 450.90 54356.07 88888.00 2021-02-24 09:33:16.000 055 14130.91 451.08 54356.10 88888.00 2021-02-24 09:33:17.000 055 14132.29 451.44 54355.94 88888.00 2021-02-24 09:33:18.000 055 14133.24 451.70 54355.45 88888.00 2021-02-24 09:33:19.000 055 14134.03 451.77 54355.55 88888.00 2021-02-24 09:33:20.000 055 14134.49 451.67 54355.72 88888.00 2021-02-24 09:33:21.000 055 14134.17 452.31 54355.82 88888.00 2021-02-24 09:33:22.000 055 14133.98 452.10 54355.73 88888.00 2021-02-24 09:33:23.000 055 14133.27 451.83 54355.18 88888.00 2021-02-24 09:33:24.000 055 14133.55 452.15 54355.79 88888.00 2021-02-24 09:33:25.000 055 14135.02 452.58 54355.90 88888.00 2021-02-24 09:33:26.000 055 14135.28 452.88 54355.71 88888.00 2021-02-24 09:33:27.000 055 14135.69 453.35 54355.92 88888.00 2021-02-24 09:33:28.000 055 14136.67 453.43 54355.83 88888.00 2021-02-24 09:33:29.000 055 14136.05 453.45 54355.82 88888.00 2021-02-24 09:33:30.000 055 14135.29 454.18 54355.93 88888.00 2021-02-24 09:33:31.000 055 14134.86 454.63 54356.01 88888.00 2021-02-24 09:33:32.000 055 14134.63 454.43 54355.95 88888.00 2021-02-24 09:33:33.000 055 14134.99 454.42 54356.08 88888.00 2021-02-24 09:33:34.000 055 14135.42 453.88 54355.97 88888.00 2021-02-24 09:33:35.000 055 14135.63 453.46 54356.37 88888.00 2021-02-24 09:33:36.000 055 14136.07 453.35 54356.51 88888.00 2021-02-24 09:33:37.000 055 14136.31 453.90 54356.11 88888.00 2021-02-24 09:33:38.000 055 14139.51 457.31 54353.05 88888.00 2021-02-24 09:33:39.000 055 14136.68 454.34 54356.58 88888.00 2021-02-24 09:33:40.000 055 14136.29 454.08 54356.57 88888.00 2021-02-24 09:33:41.000 055 14135.51 453.85 54356.70 88888.00 2021-02-24 09:33:42.000 055 14135.08 453.95 54356.44 88888.00 2021-02-24 09:33:43.000 055 14134.24 454.36 54356.53 88888.00 2021-02-24 09:33:44.000 055 14136.74 457.73 54353.55 88888.00 2021-02-24 09:33:45.000 055 14133.80 454.59 54356.86 88888.00 2021-02-24 09:33:46.000 055 14132.99 454.85 54357.12 88888.00 2021-02-24 09:33:47.000 055 14132.35 455.53 54357.07 88888.00 2021-02-24 09:33:48.000 055 14132.63 456.14 54357.19 88888.00 2021-02-24 09:33:49.000 055 14132.87 455.82 54357.17 88888.00 2021-02-24 09:33:50.000 055 14133.55 455.38 54357.49 88888.00 2021-02-24 09:33:51.000 055 14133.79 454.96 54357.66 88888.00 2021-02-24 09:33:52.000 055 14134.25 454.81 54357.73 88888.00 2021-02-24 09:33:53.000 055 14133.24 455.71 54357.60 88888.00 2021-02-24 09:33:54.000 055 14132.07 457.74 54357.51 88888.00 2021-02-24 09:33:55.000 055 14131.50 458.33 54357.82 88888.00 2021-02-24 09:33:56.000 055 14130.45 457.77 54357.34 88888.00 2021-02-24 09:33:57.000 055 14130.18 457.45 54357.48 88888.00 2021-02-24 09:33:58.000 055 14129.62 457.68 54357.59 88888.00 2021-02-24 09:33:59.000 055 14128.35 457.51 54357.60 88888.00 2021-02-24 09:34:00.000 055 14128.30 457.58 54357.65 88888.00 2021-02-24 09:34:01.000 055 14128.51 456.86 54357.88 88888.00 2021-02-24 09:34:02.000 055 14129.11 456.07 54357.88 88888.00 2021-02-24 09:34:03.000 055 14129.91 456.38 54357.84 88888.00 2021-02-24 09:34:04.000 055 14129.80 456.08 54357.65 88888.00 2021-02-24 09:34:05.000 055 14131.10 456.72 54357.72 88888.00 2021-02-24 09:34:06.000 055 14131.37 456.14 54358.24 88888.00 2021-02-24 09:34:07.000 055 14135.19 459.92 54354.86 88888.00 2021-02-24 09:34:08.000 055 14132.47 455.66 54358.38 88888.00 2021-02-24 09:34:09.000 055 14132.66 456.36 54357.98 88888.00 2021-02-24 09:34:10.000 055 14133.53 456.69 54358.77 88888.00 2021-02-24 09:34:11.000 055 14134.50 456.29 54359.09 88888.00 2021-02-24 09:34:12.000 055 14135.44 455.65 54358.58 88888.00 2021-02-24 09:34:13.000 055 14139.34 459.06 54355.54 88888.00 2021-02-24 09:34:14.000 055 14135.89 456.79 54359.17 88888.00 2021-02-24 09:34:15.000 055 14136.37 457.00 54359.18 88888.00 2021-02-24 09:34:16.000 055 14136.56 456.92 54359.44 88888.00 2021-02-24 09:34:17.000 055 14137.46 456.83 54359.32 88888.00 2021-02-24 09:34:18.000 055 14138.31 456.07 54358.75 88888.00 2021-02-24 09:34:19.000 055 14138.01 455.54 54359.23 88888.00 2021-02-24 09:34:20.000 055 14137.49 455.54 54359.27 88888.00 2021-02-24 09:34:21.000 055 14137.14 455.70 54359.25 88888.00 2021-02-24 09:34:22.000 055 14137.19 456.20 54359.06 88888.00 2021-02-24 09:34:23.000 055 14138.27 455.91 54358.35 88888.00 2021-02-24 09:34:24.000 055 14137.91 455.85 54358.83 88888.00 2021-02-24 09:34:25.000 055 14138.85 455.93 54359.27 88888.00 2021-02-24 09:34:26.000 055 14138.74 455.65 54359.06 88888.00 2021-02-24 09:34:27.000 055 14138.68 455.79 54358.95 88888.00 2021-02-24 09:34:28.000 055 14139.09 456.32 54358.17 88888.00 2021-02-24 09:34:29.000 055 14138.93 456.49 54358.69 88888.00 2021-02-24 09:34:30.000 055 14139.63 455.62 54358.86 88888.00 2021-02-24 09:34:31.000 055 14139.40 455.00 54358.90 88888.00 2021-02-24 09:34:32.000 055 14139.64 454.87 54358.47 88888.00 2021-02-24 09:34:33.000 055 14139.76 454.64 54358.97 88888.00 2021-02-24 09:34:34.000 055 14139.72 454.61 54358.98 88888.00 2021-02-24 09:34:35.000 055 14140.10 454.58 54359.01 88888.00 2021-02-24 09:34:36.000 055 14140.52 455.01 54359.22 88888.00 2021-02-24 09:34:37.000 055 14141.40 455.01 54359.39 88888.00 2021-02-24 09:34:38.000 055 14144.42 458.89 54356.02 88888.00 2021-02-24 09:34:39.000 055 14140.84 455.96 54359.27 88888.00 2021-02-24 09:34:40.000 055 14140.66 455.80 54359.44 88888.00 2021-02-24 09:34:41.000 055 14140.10 456.52 54359.61 88888.00 2021-02-24 09:34:42.000 055 14140.90 456.68 54359.68 88888.00 2021-02-24 09:34:43.000 055 14140.99 455.85 54359.91 88888.00 2021-02-24 09:34:44.000 055 14144.67 459.25 54356.63 88888.00 2021-02-24 09:34:45.000 055 14142.03 456.52 54359.87 88888.00 2021-02-24 09:34:46.000 055 14142.76 455.87 54360.35 88888.00 2021-02-24 09:34:47.000 055 14143.97 455.41 54360.15 88888.00 2021-02-24 09:34:48.000 055 14144.92 455.71 54360.65 88888.00 2021-02-24 09:34:49.000 055 14145.75 456.87 54360.91 88888.00 2021-02-24 09:34:50.000 055 14146.03 457.51 54360.80 88888.00 2021-02-24 09:34:51.000 055 14146.25 458.16 54361.38 88888.00 2021-02-24 09:34:52.000 055 14146.96 457.75 54361.47 88888.00 2021-02-24 09:34:53.000 055 14147.16 457.80 54361.40 88888.00 2021-02-24 09:34:54.000 055 14147.53 457.99 54361.86 88888.00 2021-02-24 09:34:55.000 055 14147.41 457.93 54361.64 88888.00 2021-02-24 09:34:56.000 055 14146.39 457.87 54362.61 88888.00 2021-02-24 09:34:57.000 055 14146.56 457.49 54362.71 88888.00 2021-02-24 09:34:58.000 055 14146.91 457.27 54362.01 88888.00 2021-02-24 09:34:59.000 055 14147.10 456.92 54362.92 88888.00 2021-02-24 09:35:00.000 055 14148.07 456.59 54363.05 88888.00 2021-02-24 09:35:01.000 055 14148.44 458.76 54363.37 88888.00 2021-02-24 09:35:02.000 055 14148.85 455.74 54363.31 88888.00 2021-02-24 09:35:03.000 055 14152.12 460.91 54360.08 88888.00 2021-02-24 09:35:04.000 055 14149.17 457.56 54363.65 88888.00 2021-02-24 09:35:05.000 055 14149.57 455.36 54363.64 88888.00 2021-02-24 09:35:06.000 055 14149.97 455.42 54363.90 88888.00 2021-02-24 09:35:07.000 055 14150.42 455.60 54364.01 88888.00 2021-02-24 09:35:08.000 055 14150.96 455.17 54364.23 88888.00 2021-02-24 09:35:09.000 055 14155.48 458.95 54360.81 88888.00 2021-02-24 09:35:10.000 055 14153.21 455.43 54364.56 88888.00 2021-02-24 09:35:11.000 055 14152.95 455.85 54364.58 88888.00 2021-02-24 09:35:12.000 055 14153.20 455.81 54364.91 88888.00 2021-02-24 09:35:13.000 055 14153.14 455.76 54365.32 88888.00 2021-02-24 09:35:14.000 055 14154.19 454.90 54363.48 88888.00 2021-02-24 09:35:15.000 055 14158.52 458.00 54363.93 88888.00 2021-02-24 09:35:16.000 055 14155.39 454.26 54365.75 88888.00 2021-02-24 09:35:17.000 055 14155.65 454.16 54365.62 88888.00 2021-02-24 09:35:18.000 055 14155.58 453.91 54366.30 88888.00 2021-02-24 09:35:19.000 055 14155.60 454.54 54365.80 88888.00 2021-02-24 09:35:20.000 055 14155.63 454.91 54366.26 88888.00 2021-02-24 09:35:21.000 055 14155.34 454.91 54366.42 88888.00 2021-02-24 09:35:22.000 055 14155.13 455.72 54366.18 88888.00 2021-02-24 09:35:23.000 055 14154.36 456.02 54366.56 88888.00 2021-02-24 09:35:24.000 055 14153.99 457.49 54366.26 88888.00 2021-02-24 09:35:25.000 055 14153.34 457.47 54366.45 88888.00 2021-02-24 09:35:26.000 055 14151.48 458.41 54366.57 88888.00 2021-02-24 09:35:27.000 055 14150.02 459.49 54366.56 88888.00 2021-02-24 09:35:28.000 055 14148.42 460.23 54367.01 88888.00 2021-02-24 09:35:29.000 055 14148.27 460.07 54366.97 88888.00 2021-02-24 09:35:30.000 055 14148.37 460.26 54367.06 88888.00 2021-02-24 09:35:31.000 055 14148.85 458.99 54367.35 88888.00 2021-02-24 09:35:32.000 055 14149.39 458.66 54367.66 88888.00 2021-02-24 09:35:33.000 055 14150.11 458.08 54367.96 88888.00 2021-02-24 09:35:34.000 055 14150.96 457.63 54368.02 88888.00 2021-02-24 09:35:35.000 055 14155.32 461.41 54365.11 88888.00 2021-02-24 09:35:36.000 055 14152.90 457.37 54368.84 88888.00 2021-02-24 09:35:37.000 055 14153.75 457.99 54368.60 88888.00 2021-02-24 09:35:38.000 055 14154.29 457.12 54369.40 88888.00 2021-02-24 09:35:39.000 055 14154.48 457.25 54369.34 88888.00 2021-02-24 09:35:40.000 055 14154.47 457.64 54369.84 88888.00 2021-02-24 09:35:41.000 055 14157.56 461.49 54366.91 88888.00 2021-02-24 09:35:42.000 055 14154.32 458.91 54370.11 88888.00 2021-02-24 09:35:43.000 055 14154.32 458.69 54370.68 88888.00 2021-02-24 09:35:44.000 055 14154.29 459.40 54370.95 88888.00 2021-02-24 09:35:45.000 055 14153.99 460.28 54371.22 88888.00 2021-02-24 09:35:46.000 055 14153.35 459.64 54371.47 88888.00 2021-02-24 09:35:47.000 055 14153.26 460.07 54371.87 88888.00 2021-02-24 09:35:48.000 055 14153.62 460.29 54372.05 88888.00 2021-02-24 09:35:49.000 055 14154.00 460.00 54372.22 88888.00 2021-02-24 09:35:50.000 055 14154.35 460.35 54371.82 88888.00 2021-02-24 09:35:51.000 055 14154.38 460.48 54372.74 88888.00 2021-02-24 09:35:52.000 055 14154.21 460.72 54372.68 88888.00 2021-02-24 09:35:53.000 055 14154.46 460.79 54373.47 88888.00 2021-02-24 09:35:54.000 055 14154.69 460.69 54373.35 88888.00 2021-02-24 09:35:55.000 055 14155.34 460.49 54373.27 88888.00 2021-02-24 09:35:56.000 055 14154.86 460.42 54374.09 88888.00 2021-02-24 09:35:57.000 055 14154.84 460.09 54374.05 88888.00 2021-02-24 09:35:58.000 055 14154.81 460.11 54374.63 88888.00 2021-02-24 09:35:59.000 055 14155.11 460.63 54375.01 88888.00 2021-02-24 09:36:00.000 055 14155.50 460.89 54374.38 88888.00 2021-02-24 09:36:01.000 055 14156.20 459.01 54375.26 88888.00 2021-02-24 09:36:02.000 055 14160.67 462.95 54372.47 88888.00 2021-02-24 09:36:03.000 055 14157.99 458.37 54376.05 88888.00 2021-02-24 09:36:04.000 055 14159.28 455.65 54375.98 88888.00 2021-02-24 09:36:05.000 055 14159.98 455.16 54376.14 88888.00 2021-02-24 09:36:06.000 055 14160.18 454.85 54376.71 88888.00 2021-02-24 09:36:07.000 055 14161.09 455.35 54376.89 88888.00 2021-02-24 09:36:08.000 055 14165.19 457.87 54373.65 88888.00 2021-02-24 09:36:09.000 055 14162.66 454.80 54377.04 88888.00 2021-02-24 09:36:10.000 055 14162.79 454.55 54377.08 88888.00 2021-02-24 09:36:11.000 055 14163.94 454.94 54374.29 88888.00 2021-02-24 09:36:12.000 055 14163.03 457.41 54377.37 88888.00 2021-02-24 09:36:13.000 055 14161.41 454.89 54378.11 88888.00 2021-02-24 09:36:14.000 055 14160.73 456.10 54378.18 88888.00 2021-02-24 09:36:15.000 055 14160.69 456.62 54378.40 88888.00 2021-02-24 09:36:16.000 055 14160.60 456.71 54378.53 88888.00 2021-02-24 09:36:17.000 055 14160.40 457.65 54378.26 88888.00 2021-02-24 09:36:18.000 055 14159.79 457.00 54379.04 88888.00 2021-02-24 09:36:19.000 055 14159.55 457.48 54379.10 88888.00 2021-02-24 09:36:20.000 055 14158.61 458.00 54378.93 88888.00 2021-02-24 09:36:21.000 055 14158.36 459.11 54378.83 88888.00 2021-02-24 09:36:22.000 055 14156.07 460.17 54379.22 88888.00 2021-02-24 09:36:23.000 055 14154.98 460.04 54379.54 88888.00 2021-02-24 09:36:24.000 055 14154.88 459.94 54379.47 88888.00 2021-02-24 09:36:25.000 055 14153.98 459.76 54378.82 88888.00 2021-02-24 09:36:26.000 055 14153.69 460.66 54379.36 88888.00 2021-02-24 09:36:27.000 055 14152.86 460.76 54379.39 88888.00 2021-02-24 09:36:28.000 055 14152.66 460.96 54379.92 88888.00 2021-02-24 09:36:29.000 055 14151.61 461.26 54379.94 88888.00 2021-02-24 09:36:30.000 055 14151.04 461.14 54379.91 88888.00 2021-02-24 09:36:31.000 055 14150.45 461.27 54380.25 88888.00 2021-02-24 09:36:32.000 055 14150.40 461.85 54380.14 88888.00 2021-02-24 09:36:33.000 055 14150.68 461.64 54380.53 88888.00 2021-02-24 09:36:34.000 055 14151.16 461.07 54380.53 88888.00 2021-02-24 09:36:35.000 055 14151.85 461.09 54380.61 88888.00 2021-02-24 09:36:36.000 055 14151.55 460.90 54380.92 88888.00 2021-02-24 09:36:37.000 055 14155.26 464.47 54377.33 88888.00 2021-02-24 09:36:38.000 055 14152.67 461.21 54381.28 88888.00 2021-02-24 09:36:39.000 055 14152.87 461.40 54381.48 88888.00 2021-02-24 09:36:40.000 055 14153.20 460.98 54381.55 88888.00 2021-02-24 09:36:41.000 055 14153.16 461.36 54381.62 88888.00 2021-02-24 09:36:42.000 055 14153.21 461.27 54381.43 88888.00 2021-02-24 09:36:43.000 055 14156.29 465.16 54379.85 88888.00 2021-02-24 09:36:44.000 055 14153.20 461.68 54381.82 88888.00 2021-02-24 09:36:45.000 055 14153.48 461.83 54381.55 88888.00 2021-02-24 09:36:46.000 055 14153.53 461.84 54382.84 88888.00 2021-02-24 09:36:47.000 055 14154.24 461.55 54382.37 88888.00 2021-02-24 09:36:48.000 055 14153.67 461.96 54382.51 88888.00 2021-02-24 09:36:49.000 055 14153.26 462.85 54382.91 88888.00 2021-02-24 09:36:50.000 055 14153.38 462.63 54382.91 88888.00 2021-02-24 09:36:51.000 055 14153.30 462.72 54382.97 88888.00 2021-02-24 09:36:52.000 055 14153.43 463.01 54382.74 88888.00 2021-02-24 09:36:53.000 055 14153.93 462.66 54383.07 88888.00 2021-02-24 09:36:54.000 055 14154.81 462.02 54382.73 88888.00 2021-02-24 09:36:55.000 055 14154.69 462.36 54383.15 88888.00 2021-02-24 09:36:56.000 055 14155.31 462.37 54383.32 88888.00 2021-02-24 09:36:57.000 055 14155.59 462.65 54383.03 88888.00 2021-02-24 09:36:58.000 055 14155.94 462.96 54383.70 88888.00 2021-02-24 09:36:59.000 055 14159.38 466.05 54380.29 88888.00 2021-02-24 09:37:00.000 055 14156.10 461.92 54382.93 88888.00 2021-02-24 09:37:01.000 055 14155.82 461.27 54383.58 88888.00 2021-02-24 09:37:02.000 055 14155.56 461.75 54383.57 88888.00 2021-02-24 09:37:03.000 055 14156.08 461.38 54383.83 88888.00 2021-02-24 09:37:04.000 055 14156.81 461.96 54384.00 88888.00 2021-02-24 09:37:05.000 055 14159.66 465.67 54380.74 88888.00 2021-02-24 09:37:06.000 055 14156.45 462.29 54384.08 88888.00 2021-02-24 09:37:07.000 055 14156.72 461.48 54383.95 88888.00 2021-02-24 09:37:08.000 055 14157.27 461.27 54384.27 88888.00 2021-02-24 09:37:09.000 055 14157.38 461.12 54384.06 88888.00 2021-02-24 09:37:10.000 055 14158.37 460.67 54384.27 88888.00 2021-02-24 09:37:11.000 055 14158.96 460.51 54384.32 88888.00 2021-02-24 09:37:12.000 055 14159.54 459.45 54384.13 88888.00 2021-02-24 09:37:13.000 055 14158.93 459.96 54384.61 88888.00 2021-02-24 09:37:14.000 055 14159.01 460.92 54384.71 88888.00 2021-02-24 09:37:15.000 055 14159.27 460.70 54384.71 88888.00 2021-02-24 09:37:16.000 055 14159.70 460.78 54384.48 88888.00 2021-02-24 09:37:17.000 055 14159.74 460.63 54384.96 88888.00 2021-02-24 09:37:18.000 055 14158.40 460.62 54385.14 88888.00 2021-02-24 09:37:19.000 055 14158.17 460.49 54385.05 88888.00 2021-02-24 09:37:20.000 055 14158.54 459.79 54384.90 88888.00 2021-02-24 09:37:21.000 055 14158.44 459.41 54385.11 88888.00 2021-02-24 09:37:22.000 055 14158.21 459.21 54384.45 88888.00 2021-02-24 09:37:23.000 055 14157.66 459.08 54384.96 88888.00 2021-02-24 09:37:24.000 055 14156.63 459.56 54384.73 88888.00 2021-02-24 09:37:25.000 055 14156.62 459.58 54384.36 88888.00 2021-02-24 09:37:26.000 055 14156.14 459.03 54383.94 88888.00 2021-02-24 09:37:27.000 055 14156.13 459.09 54383.38 88888.00 2021-02-24 09:37:28.000 055 14156.12 458.50 54383.90 88888.00 2021-02-24 09:37:29.000 055 14156.20 458.94 54380.37 88888.00 2021-02-24 09:37:30.000 055 14157.82 461.93 54383.30 88888.00 2021-02-24 09:37:31.000 055 14154.49 459.14 54383.10 88888.00 2021-02-24 09:37:32.000 055 14153.81 459.57 54382.86 88888.00 2021-02-24 09:37:33.000 055 14153.18 458.70 54382.17 88888.00 2021-02-24 09:37:34.000 055 14153.02 458.18 54382.47 88888.00 2021-02-24 09:37:35.000 055 14155.74 461.76 54379.10 88888.00 2021-02-24 09:37:36.000 055 14151.89 458.57 54381.98 88888.00 2021-02-24 09:37:37.000 055 14151.74 459.44 54381.76 88888.00 2021-02-24 09:37:38.000 055 14152.13 458.94 54382.29 88888.00 2021-02-24 09:37:39.000 055 14152.81 458.84 54382.43 88888.00 2021-02-24 09:37:40.000 055 14153.92 457.76 54382.57 88888.00 2021-02-24 09:37:41.000 055 14155.54 457.14 54382.56 88888.00 2021-02-24 09:37:42.000 055 14159.84 460.77 54379.10 88888.00 2021-02-24 09:37:43.000 055 14156.69 456.58 54382.23 88888.00 2021-02-24 09:37:44.000 055 14157.08 457.00 54382.48 88888.00 2021-02-24 09:37:45.000 055 14156.46 456.24 54382.37 88888.00 2021-02-24 09:37:46.000 055 14156.79 455.85 54382.18 88888.00 2021-02-24 09:37:47.000 055 14156.97 455.88 54381.30 88888.00 2021-02-24 09:37:48.000 055 14160.48 459.32 54378.16 88888.00 2021-02-24 09:37:49.000 055 14156.64 456.30 54381.51 88888.00 2021-02-24 09:37:50.000 055 14155.90 455.76 54381.37 88888.00 2021-02-24 09:37:51.000 055 14155.24 455.92 54381.09 88888.00 2021-02-24 09:37:52.000 055 14154.82 455.51 54379.99 88888.00 2021-02-24 09:37:53.000 055 14153.77 456.04 54380.47 88888.00 2021-02-24 09:37:54.000 055 14152.80 455.34 54380.06 88888.00 2021-02-24 09:37:55.000 055 14152.14 455.49 54379.98 88888.00 2021-02-24 09:37:56.000 055 14151.67 455.88 54379.39 88888.00 2021-02-24 09:37:57.000 055 14151.54 454.89 54379.13 88888.00 2021-02-24 09:37:58.000 055 14151.59 454.84 54378.90 88888.00 2021-02-24 09:37:59.000 055 14151.33 454.47 54378.67 88888.00 2021-02-24 09:38:00.000 055 14150.41 454.15 54378.52 88888.00 2021-02-24 09:38:01.000 055 14150.15 454.76 54378.15 88888.00 2021-02-24 09:38:02.000 055 14150.11 454.78 54377.65 88888.00 2021-02-24 09:38:03.000 055 14149.79 454.88 54377.58 88888.00 2021-02-24 09:38:04.000 055 14149.56 454.65 54377.34 88888.00 2021-02-24 09:38:05.000 055 14149.31 454.47 54377.02 88888.00 2021-02-24 09:38:06.000 055 14149.04 454.66 54376.81 88888.00 2021-02-24 09:38:07.000 055 14148.36 453.77 54376.64 88888.00 2021-02-24 09:38:08.000 055 14148.40 453.80 54376.72 88888.00 2021-02-24 09:38:09.000 055 14148.29 453.58 54376.55 88888.00 2021-02-24 09:38:10.000 055 14147.81 453.60 54376.22 88888.00 2021-02-24 09:38:11.000 055 14147.46 453.59 54376.26 88888.00 2021-02-24 09:38:12.000 055 14147.32 454.49 54375.68 88888.00 2021-02-24 09:38:13.000 055 14150.32 456.86 54372.01 88888.00 2021-02-24 09:38:14.000 055 14146.50 453.52 54375.57 88888.00 2021-02-24 09:38:15.000 055 14145.98 453.01 54375.44 88888.00 2021-02-24 09:38:16.000 055 14145.66 452.62 54375.13 88888.00 2021-02-24 09:38:17.000 055 14145.99 452.77 54375.12 88888.00 2021-02-24 09:38:18.000 055 14145.14 453.17 54374.88 88888.00 2021-02-24 09:38:19.000 055 14148.70 456.69 54372.19 88888.00 2021-02-24 09:38:20.000 055 14144.90 453.52 54374.73 88888.00 2021-02-24 09:38:21.000 055 14144.86 453.26 54374.70 88888.00 2021-02-24 09:38:22.000 055 14144.82 453.59 54374.94 88888.00 2021-02-24 09:38:23.000 055 14145.03 453.64 54374.69 88888.00 2021-02-24 09:38:24.000 055 14144.79 454.10 54374.51 88888.00 2021-02-24 09:38:25.000 055 14144.41 454.27 54374.12 88888.00 2021-02-24 09:38:26.000 055 14144.77 454.56 54374.16 88888.00 2021-02-24 09:38:27.000 055 14144.29 454.38 54373.98 88888.00 2021-02-24 09:38:28.000 055 14148.13 459.52 54370.43 88888.00 2021-02-24 09:38:29.000 055 14143.01 458.12 54373.51 88888.00 2021-02-24 09:38:30.000 055 14142.55 455.01 54373.57 88888.00 2021-02-24 09:38:31.000 055 14142.35 455.12 54373.41 88888.00 2021-02-24 09:38:32.000 055 14142.20 454.78 54373.00 88888.00 2021-02-24 09:38:33.000 055 14142.00 454.82 54372.78 88888.00 2021-02-24 09:38:34.000 055 14144.69 457.64 54369.47 88888.00 2021-02-24 09:38:35.000 055 14141.03 453.97 54372.69 88888.00 2021-02-24 09:38:36.000 055 14140.94 454.15 54372.76 88888.00 2021-02-24 09:38:37.000 055 14140.75 453.17 54372.50 88888.00 2021-02-24 09:38:38.000 055 14141.30 452.49 54372.32 88888.00 2021-02-24 09:38:39.000 055 14141.70 452.51 54372.08 88888.00 2021-02-24 09:38:40.000 055 14142.25 452.84 54372.30 88888.00 2021-02-24 09:38:41.000 055 14142.81 453.15 54371.99 88888.00 2021-02-24 09:38:42.000 055 14145.99 456.72 54368.45 88888.00 2021-02-24 09:38:43.000 055 14143.15 453.51 54371.36 88888.00 2021-02-24 09:38:44.000 055 14142.99 453.71 54371.74 88888.00 2021-02-24 09:38:45.000 055 14142.29 453.38 54372.05 88888.00 2021-02-24 09:38:46.000 055 14141.46 453.28 54371.88 88888.00 2021-02-24 09:38:47.000 055 14141.83 453.35 54371.46 88888.00 2021-02-24 09:38:48.000 055 14142.40 453.79 54371.40 88888.00 2021-02-24 09:38:49.000 055 14145.86 454.18 54367.87 88888.00 2021-02-24 09:38:50.000 055 14143.89 456.92 54371.30 88888.00 2021-02-24 09:38:51.000 055 14144.26 454.92 54371.10 88888.00 2021-02-24 09:38:52.000 055 14144.12 454.74 54370.78 88888.00 2021-02-24 09:38:53.000 055 14143.55 455.41 54370.30 88888.00 2021-02-24 09:38:54.000 055 14143.12 455.78 54370.43 88888.00 2021-02-24 09:38:55.000 055 14142.47 456.36 54369.98 88888.00 2021-02-24 09:38:56.000 055 14142.27 456.66 54369.99 88888.00 2021-02-24 09:38:57.000 055 14142.52 456.17 54369.71 88888.00 2021-02-24 09:38:58.000 055 14143.42 456.40 54369.31 88888.00 2021-02-24 09:38:59.000 055 14143.67 456.19 54368.75 88888.00 2021-02-24 09:39:00.000 055 14147.42 460.06 54367.23 88888.00 2021-02-24 09:39:01.000 055 14144.82 456.13 54368.81 88888.00 2021-02-24 09:39:02.000 055 14145.06 456.06 54368.48 88888.00 2021-02-24 09:39:03.000 055 14145.15 455.92 54367.93 88888.00 2021-02-24 09:39:04.000 055 14144.19 456.24 54368.19 88888.00 2021-02-24 09:39:05.000 055 14146.28 459.08 54364.18 88888.00 2021-02-24 09:39:06.000 055 14141.73 455.30 54367.73 88888.00 2021-02-24 09:39:07.000 055 14139.73 454.25 54367.60 88888.00 2021-02-24 09:39:08.000 055 14138.77 454.47 54367.45 88888.00 2021-02-24 09:39:09.000 055 14137.69 453.01 54366.99 88888.00 2021-02-24 09:39:10.000 055 14137.73 452.84 54367.14 88888.00 2021-02-24 09:39:11.000 055 14137.25 452.19 54366.74 88888.00 2021-02-24 09:39:12.000 055 14136.95 451.79 54366.77 88888.00 2021-02-24 09:39:13.000 055 14136.63 451.86 54366.70 88888.00 2021-02-24 09:39:14.000 055 14135.95 451.74 54366.89 88888.00 2021-02-24 09:39:15.000 055 14134.94 452.01 54366.22 88888.00 2021-02-24 09:39:16.000 055 14133.32 452.26 54366.27 88888.00 2021-02-24 09:39:17.000 055 14132.00 451.86 54366.42 88888.00 2021-02-24 09:39:18.000 055 14131.03 451.07 54366.29 88888.00 2021-02-24 09:39:19.000 055 14130.66 450.86 54365.93 88888.00 2021-02-24 09:39:20.000 055 14130.29 449.94 54366.12 88888.00 2021-02-24 09:39:21.000 055 14130.50 450.00 54363.71 88888.00 2021-02-24 09:39:22.000 055 14134.61 452.70 54362.71 88888.00 2021-02-24 09:39:23.000 055 14131.48 449.14 54365.40 88888.00 2021-02-24 09:39:24.000 055 14132.53 449.66 54365.21 88888.00 2021-02-24 09:39:25.000 055 14132.24 449.88 54365.39 88888.00 2021-02-24 09:39:26.000 055 14132.53 450.00 54365.08 88888.00 2021-02-24 09:39:27.000 055 14132.26 449.53 54364.68 88888.00 2021-02-24 09:39:28.000 055 14136.06 452.08 54361.41 88888.00 2021-02-24 09:39:29.000 055 14133.39 448.94 54364.60 88888.00 2021-02-24 09:39:30.000 055 14133.11 449.14 54364.36 88888.00 2021-02-24 09:39:31.000 055 14134.01 449.13 54363.95 88888.00 2021-02-24 09:39:32.000 055 14134.54 449.91 54363.78 88888.00 2021-02-24 09:39:33.000 055 14135.26 450.21 54363.01 88888.00 2021-02-24 09:39:34.000 055 14135.00 450.47 54362.86 88888.00 2021-02-24 09:39:35.000 055 14135.77 450.17 54359.38 88888.00 2021-02-24 09:39:36.000 055 14137.80 453.36 54362.31 88888.00 2021-02-24 09:39:37.000 055 14136.41 450.32 54362.13 88888.00 2021-02-24 09:39:38.000 055 14137.49 449.73 54361.87 88888.00 2021-02-24 09:39:39.000 055 14138.39 450.76 54361.98 88888.00 2021-02-24 09:39:40.000 055 14138.29 450.78 54361.09 88888.00 2021-02-24 09:39:41.000 055 14138.86 450.87 54360.92 88888.00 2021-02-24 09:39:42.000 055 14139.45 450.84 54360.65 88888.00 2021-02-24 09:39:43.000 055 14140.08 451.52 54360.05 88888.00 2021-02-24 09:39:44.000 055 14141.37 452.28 54360.21 88888.00 2021-02-24 09:39:45.000 055 14140.46 452.67 54360.07 88888.00 2021-02-24 09:39:46.000 055 14140.25 453.11 54359.79 88888.00 2021-02-24 09:39:47.000 055 14139.44 453.08 54359.61 88888.00 2021-02-24 09:39:48.000 055 14139.58 453.49 54359.33 88888.00 2021-02-24 09:39:49.000 055 14139.38 453.09 54358.95 88888.00 2021-02-24 09:39:50.000 055 14138.93 452.56 54358.66 88888.00 2021-02-24 09:39:51.000 055 14139.31 452.90 54358.32 88888.00 2021-02-24 09:39:52.000 055 14138.40 452.21 54358.42 88888.00 2021-02-24 09:39:53.000 055 14138.09 451.95 54358.04 88888.00 2021-02-24 09:39:54.000 055 14137.65 453.36 54357.74 88888.00 2021-02-24 09:39:55.000 055 14136.75 452.68 54357.57 88888.00 2021-02-24 09:39:56.000 055 14139.09 456.50 54353.60 88888.00 2021-02-24 09:39:57.000 055 14134.85 452.71 54357.15 88888.00 2021-02-24 09:39:58.000 055 14134.34 452.92 54356.81 88888.00 2021-02-24 09:39:59.000 055 14134.30 452.45 54356.52 88888.00 2021-02-24 09:40:00.000 055 14134.09 451.86 54356.48 88888.00 2021-02-24 09:40:01.000 055 14140.96 451.39 54352.83 88888.00 2021-02-24 09:40:02.000 055 14133.41 454.75 54356.22 88888.00 2021-02-24 09:40:03.000 055 14132.99 451.46 54355.96 88888.00 2021-02-24 09:40:04.000 055 14132.82 451.57 54355.43 88888.00 2021-02-24 09:40:05.000 055 14132.27 451.86 54355.58 88888.00 2021-02-24 09:40:06.000 055 14131.49 451.79 54354.99 88888.00 2021-02-24 09:40:07.000 055 14134.43 454.96 54351.98 88888.00 2021-02-24 09:40:08.000 055 14131.32 451.39 54354.93 88888.00 2021-02-24 09:40:09.000 055 14130.89 451.75 54353.98 88888.00 2021-02-24 09:40:10.000 055 14130.24 451.20 54354.43 88888.00 2021-02-24 09:40:11.000 055 14130.45 451.07 54354.09 88888.00 2021-02-24 09:40:12.000 055 14129.39 450.72 54354.27 88888.00 2021-02-24 09:40:13.000 055 14128.71 450.63 54353.89 88888.00 2021-02-24 09:40:14.000 055 14128.05 451.66 54353.40 88888.00 2021-02-24 09:40:15.000 055 14126.94 451.25 54352.99 88888.00 2021-02-24 09:40:16.000 055 14126.11 451.63 54350.14 88888.00 2021-02-24 09:40:17.000 055 14128.29 454.50 54349.15 88888.00 2021-02-24 09:40:18.000 055 14124.05 450.56 54351.75 88888.00 2021-02-24 09:40:19.000 055 14123.39 450.04 54351.55 88888.00 2021-02-24 09:40:20.000 055 14121.67 449.74 54351.08 88888.00 2021-02-24 09:40:21.000 055 14120.39 449.73 54350.46 88888.00 2021-02-24 09:40:22.000 055 14117.92 449.72 54350.25 88888.00 2021-02-24 09:40:23.000 055 14119.85 452.65 54346.39 88888.00 2021-02-24 09:40:24.000 055 14115.55 448.96 54349.22 88888.00 2021-02-24 09:40:25.000 055 14114.66 448.68 54348.53 88888.00 2021-02-24 09:40:26.000 055 14114.40 448.80 54348.48 88888.00 2021-02-24 09:40:27.000 055 14113.55 447.42 54348.13 88888.00 2021-02-24 09:40:28.000 055 14112.77 447.47 54347.53 88888.00 2021-02-24 09:40:29.000 055 14112.10 446.37 54346.61 88888.00 2021-02-24 09:40:30.000 055 14111.59 445.97 54346.67 88888.00 2021-02-24 09:40:31.000 055 14111.18 445.28 54346.57 88888.00 2021-02-24 09:40:32.000 055 14113.04 448.52 54342.87 88888.00 2021-02-24 09:40:33.000 055 14108.98 445.14 54346.07 88888.00 2021-02-24 09:40:34.000 055 14108.05 444.40 54345.58 88888.00 2021-02-24 09:40:35.000 055 14107.31 444.09 54345.29 88888.00 2021-02-24 09:40:36.000 055 14106.17 443.95 54344.86 88888.00 2021-02-24 09:40:37.000 055 14105.37 443.28 54345.00 88888.00 2021-02-24 09:40:38.000 055 14107.97 446.60 54342.05 88888.00 2021-02-24 09:40:39.000 055 14103.78 443.17 54344.75 88888.00 2021-02-24 09:40:40.000 055 14103.88 442.73 54344.67 88888.00 2021-02-24 09:40:41.000 055 14102.92 442.26 54344.16 88888.00 2021-02-24 09:40:42.000 055 14102.05 442.39 54344.69 88888.00 2021-02-24 09:40:43.000 055 14101.65 441.77 54344.58 88888.00 2021-02-24 09:40:44.000 055 14100.64 441.24 54344.28 88888.00 2021-02-24 09:40:45.000 055 14099.78 441.67 54343.93 88888.00 2021-02-24 09:40:46.000 055 14099.64 441.72 54344.16 88888.00 2021-02-24 09:40:47.000 055 14100.05 440.63 54340.89 88888.00 2021-02-24 09:40:48.000 055 14097.97 443.47 54343.70 88888.00 2021-02-24 09:40:49.000 055 14096.97 440.08 54343.83 88888.00 2021-02-24 09:40:50.000 055 14095.46 439.06 54343.91 88888.00 2021-02-24 09:40:51.000 055 14094.35 438.35 54343.20 88888.00 2021-02-24 09:40:52.000 055 14093.22 437.33 54343.88 88888.00 2021-02-24 09:40:53.000 055 14095.78 440.32 54340.38 88888.00 2021-02-24 09:40:54.000 055 14092.58 436.46 54343.46 88888.00 2021-02-24 09:40:55.000 055 14091.12 436.39 54343.26 88888.00 2021-02-24 09:40:56.000 055 14090.39 436.33 54343.00 88888.00 2021-02-24 09:40:57.000 055 14088.76 436.13 54343.50 88888.00 2021-02-24 09:40:58.000 055 14087.62 436.28 54342.89 88888.00 2021-02-24 09:40:59.000 055 14086.49 435.83 54342.96 88888.00 2021-02-24 09:41:00.000 055 14085.23 435.72 54342.78 88888.00 2021-02-24 09:41:01.000 055 14084.35 435.66 54342.21 88888.00 2021-02-24 09:41:02.000 055 14082.90 436.13 54342.67 88888.00 2021-02-24 09:41:03.000 055 14081.97 436.21 54342.06 88888.00 2021-02-24 09:41:04.000 055 14081.52 436.47 54342.33 88888.00 2021-02-24 09:41:05.000 055 14081.03 436.89 54342.32 88888.00 2021-02-24 09:41:06.000 055 14079.89 437.11 54342.34 88888.00 2021-02-24 09:41:07.000 055 14079.39 437.35 54342.23 88888.00 2021-02-24 09:41:08.000 055 14078.47 437.69 54342.21 88888.00 2021-02-24 09:41:09.000 055 14078.56 437.41 54342.31 88888.00 2021-02-24 09:41:10.000 055 14079.01 437.04 54342.17 88888.00 2021-02-24 09:41:11.000 055 14080.07 436.75 54341.71 88888.00 2021-02-24 09:41:12.000 055 14083.61 439.23 54339.44 88888.00 2021-02-24 09:41:13.000 055 14080.77 434.84 54342.63 88888.00 2021-02-24 09:41:14.000 055 14080.51 433.99 54342.47 88888.00 2021-02-24 09:41:15.000 055 14080.74 433.16 54343.61 88888.00 2021-02-24 09:41:16.000 055 14080.86 432.70 54343.23 88888.00 2021-02-24 09:41:17.000 055 14080.95 432.89 54343.93 88888.00 2021-02-24 09:41:18.000 055 14084.66 435.58 54340.90 88888.00 2021-02-24 09:41:19.000 055 14080.88 432.28 54344.41 88888.00 2021-02-24 09:41:20.000 055 14080.85 432.32 54344.86 88888.00 2021-02-24 09:41:21.000 055 14081.01 432.78 54344.10 88888.00 2021-02-24 09:41:22.000 055 14080.94 432.37 54344.96 88888.00 2021-02-24 09:41:23.000 055 14080.85 432.11 54344.55 88888.00 2021-02-24 09:41:24.000 055 14080.46 432.41 54344.36 88888.00 2021-02-24 09:41:25.000 055 14080.40 432.95 54345.18 88888.00 2021-02-24 09:41:26.000 055 14080.07 432.51 54344.70 88888.00 2021-02-24 09:41:27.000 055 14078.75 432.37 54345.06 88888.00 2021-02-24 09:41:28.000 055 14079.21 432.17 54344.86 88888.00 2021-02-24 09:41:29.000 055 14078.99 431.38 54345.28 88888.00 2021-02-24 09:41:30.000 055 14079.55 431.12 54344.75 88888.00 2021-02-24 09:41:31.000 055 14079.16 431.22 54345.07 88888.00 2021-02-24 09:41:32.000 055 14078.58 431.52 54344.82 88888.00 2021-02-24 09:41:33.000 055 14077.96 431.72 54345.03 88888.00 2021-02-24 09:41:34.000 055 14077.94 432.26 54345.20 88888.00 2021-02-24 09:41:35.000 055 14078.12 432.52 54344.88 88888.00 2021-02-24 09:41:36.000 055 14078.83 432.32 54345.08 88888.00 2021-02-24 09:41:37.000 055 14078.95 432.31 54345.25 88888.00 2021-02-24 09:41:38.000 055 14079.08 432.18 54345.22 88888.00 2021-02-24 09:41:39.000 055 14078.84 432.10 54345.37 88888.00 2021-02-24 09:41:40.000 055 14078.66 432.91 54345.11 88888.00 2021-02-24 09:41:41.000 055 14078.97 433.18 54345.11 88888.00 2021-02-24 09:41:42.000 055 14079.64 432.01 54341.95 88888.00 2021-02-24 09:41:43.000 055 14079.57 435.51 54345.19 88888.00 2021-02-24 09:41:44.000 055 14078.04 431.62 54344.84 88888.00 2021-02-24 09:41:45.000 055 14078.36 431.42 54344.79 88888.00 2021-02-24 09:41:46.000 055 14078.30 432.38 54344.25 88888.00 2021-02-24 09:41:47.000 055 14078.36 432.02 54344.20 88888.00 2021-02-24 09:41:48.000 055 14081.14 435.09 54340.76 88888.00 2021-02-24 09:41:49.000 055 14076.76 431.64 54343.73 88888.00 2021-02-24 09:41:50.000 055 14075.85 430.95 54343.42 88888.00 2021-02-24 09:41:51.000 055 14074.41 431.56 54343.22 88888.00 2021-02-24 09:41:52.000 055 14073.92 430.67 54343.08 88888.00 2021-02-24 09:41:53.000 055 14073.38 430.75 54342.61 88888.00 2021-02-24 09:41:54.000 055 14073.45 430.29 54342.52 88888.00 2021-02-24 09:41:55.000 055 14073.53 430.43 54342.32 88888.00 2021-02-24 09:41:56.000 055 14074.02 432.01 54341.33 88888.00 2021-02-24 09:41:57.000 055 14072.63 432.26 54341.85 88888.00 2021-02-24 09:41:58.000 055 14071.67 432.46 54341.53 88888.00 2021-02-24 09:41:59.000 055 14074.48 432.61 54336.98 88888.00 2021-02-24 09:42:00.000 055 14071.33 436.59 54339.53 88888.00 2021-02-24 09:42:01.000 055 14066.56 434.41 54340.32 88888.00 2021-02-24 09:42:02.000 055 14066.06 434.10 54340.79 88888.00 2021-02-24 09:42:03.000 055 14065.73 433.78 54340.65 88888.00 2021-02-24 09:42:04.000 055 14065.07 433.18 54340.54 88888.00 2021-02-24 09:42:05.000 055 14068.51 436.33 54336.82 88888.00 2021-02-24 09:42:06.000 055 14066.10 433.55 54340.62 88888.00 2021-02-24 09:42:07.000 055 14065.86 434.04 54340.03 88888.00 2021-02-24 09:42:08.000 055 14066.16 434.51 54340.10 88888.00 2021-02-24 09:42:09.000 055 14066.35 433.60 54340.31 88888.00 2021-02-24 09:42:10.000 055 14067.54 433.35 54340.29 88888.00 2021-02-24 09:42:11.000 055 14068.48 432.27 54340.38 88888.00 2021-02-24 09:42:12.000 055 14069.18 431.82 54340.34 88888.00 2021-02-24 09:42:13.000 055 14070.51 431.91 54340.70 88888.00 2021-02-24 09:42:14.000 055 14070.55 431.69 54340.81 88888.00 2021-02-24 09:42:15.000 055 14070.33 432.96 54340.89 88888.00 2021-02-24 09:42:16.000 055 14069.80 434.52 54340.77 88888.00 2021-02-24 09:42:17.000 055 14068.99 435.59 54340.76 88888.00 2021-02-24 09:42:18.000 055 14068.55 436.14 54338.75 88888.00 2021-02-24 09:42:19.000 055 14071.51 439.62 54341.04 88888.00 2021-02-24 09:42:20.000 055 14068.81 436.52 54340.84 88888.00 2021-02-24 09:42:21.000 055 14069.31 436.32 54340.76 88888.00 2021-02-24 09:42:22.000 055 14069.01 436.03 54340.73 88888.00 2021-02-24 09:42:23.000 055 14068.50 435.89 54340.65 88888.00 2021-02-24 09:42:24.000 055 14068.44 435.84 54340.90 88888.00 2021-02-24 09:42:25.000 055 14069.34 435.82 54339.95 88888.00 2021-02-24 09:42:26.000 055 14069.58 436.15 54340.06 88888.00 2021-02-24 09:42:27.000 055 14070.25 434.73 54340.83 88888.00 2021-02-24 09:42:28.000 055 14070.84 434.90 54340.82 88888.00 2021-02-24 09:42:29.000 055 14071.58 434.84 54340.87 88888.00 2021-02-24 09:42:30.000 055 14072.38 434.85 54340.84 88888.00 2021-02-24 09:42:31.000 055 14073.41 434.73 54341.01 88888.00 2021-02-24 09:42:32.000 055 14074.67 434.83 54341.14 88888.00 2021-02-24 09:42:33.000 055 14075.42 435.67 54341.43 88888.00 2021-02-24 09:42:34.000 055 14079.59 438.74 54338.30 88888.00 2021-02-24 09:42:35.000 055 14076.81 436.30 54341.50 88888.00 2021-02-24 09:42:36.000 055 14077.48 436.74 54341.63 88888.00 2021-02-24 09:42:37.000 055 14078.20 437.53 54342.19 88888.00 2021-02-24 09:42:38.000 055 14079.80 437.51 54342.32 88888.00 2021-02-24 09:42:39.000 055 14080.34 437.91 54343.03 88888.00 2021-02-24 09:42:40.000 055 14085.53 441.74 54340.08 88888.00 2021-02-24 09:42:41.000 055 14083.10 438.12 54343.41 88888.00 2021-02-24 09:42:42.000 055 14084.29 438.71 54344.21 88888.00 2021-02-24 09:42:43.000 055 14085.10 439.55 54344.45 88888.00 2021-02-24 09:42:44.000 055 14085.23 439.85 54344.78 88888.00 2021-02-24 09:42:45.000 055 14085.98 439.89 54344.73 88888.00 2021-02-24 09:42:46.000 055 14086.46 440.24 54345.23 88888.00 2021-02-24 09:42:47.000 055 14087.19 440.40 54345.28 88888.00 2021-02-24 09:42:48.000 055 14088.23 440.28 54345.72 88888.00 2021-02-24 09:42:49.000 055 14089.36 439.62 54346.18 88888.00 2021-02-24 09:42:50.000 055 14090.39 439.95 54346.41 88888.00 2021-02-24 09:42:51.000 055 14091.64 439.62 54346.10 88888.00 2021-02-24 09:42:52.000 055 14092.15 440.00 54347.14 88888.00 2021-02-24 09:42:53.000 055 14092.80 440.54 54347.42 88888.00 2021-02-24 09:42:54.000 055 14097.15 444.08 54344.07 88888.00 2021-02-24 09:42:55.000 055 14093.92 444.59 54348.13 88888.00 2021-02-24 09:42:56.000 055 14092.79 442.34 54347.72 88888.00 2021-02-24 09:42:57.000 055 14093.85 442.07 54348.23 88888.00 2021-02-24 09:42:58.000 055 14094.57 441.90 54348.89 88888.00 2021-02-24 09:42:59.000 055 14095.25 442.14 54349.04 88888.00 2021-02-24 09:43:00.000 055 14099.99 445.14 54345.63 88888.00 2021-02-24 09:43:01.000 055 14097.21 442.01 54348.69 88888.00 2021-02-24 09:43:02.000 055 14097.88 442.10 54349.65 88888.00 2021-02-24 09:43:03.000 055 14098.67 442.42 54349.60 88888.00 2021-02-24 09:43:04.000 055 14098.94 442.69 54350.26 88888.00 2021-02-24 09:43:05.000 055 14100.09 443.01 54350.01 88888.00 2021-02-24 09:43:06.000 055 14101.23 442.23 54350.69 88888.00 2021-02-24 09:43:07.000 055 14102.66 442.07 54351.15 88888.00 2021-02-24 09:43:08.000 055 14103.72 441.78 54350.86 88888.00 2021-02-24 09:43:09.000 055 14104.48 441.41 54351.97 88888.00 2021-02-24 09:43:10.000 055 14104.53 441.80 54348.62 88888.00 2021-02-24 09:43:11.000 055 14107.54 445.30 54352.08 88888.00 2021-02-24 09:43:12.000 055 14105.84 441.79 54352.72 88888.00 2021-02-24 09:43:13.000 055 14105.79 442.55 54352.66 88888.00 2021-02-24 09:43:14.000 055 14106.91 441.50 54353.51 88888.00 2021-02-24 09:43:15.000 055 14107.49 440.66 54353.66 88888.00 2021-02-24 09:43:16.000 055 14107.64 440.79 54353.66 88888.00 2021-02-24 09:43:17.000 055 14107.76 440.75 54353.86 88888.00 2021-02-24 09:43:18.000 055 14107.87 441.10 54354.06 88888.00 2021-02-24 09:43:19.000 055 14106.81 441.80 54354.93 88888.00 2021-02-24 09:43:20.000 055 14106.68 442.34 54355.02 88888.00 2021-02-24 09:43:21.000 055 14106.29 442.18 54355.11 88888.00 2021-02-24 09:43:22.000 055 14106.24 441.86 54355.35 88888.00 2021-02-24 09:43:23.000 055 14105.32 441.70 54355.46 88888.00 2021-02-24 09:43:24.000 055 14105.51 441.89 54355.68 88888.00 2021-02-24 09:43:25.000 055 14105.47 441.55 54355.58 88888.00 2021-02-24 09:43:26.000 055 14108.26 444.14 54352.46 88888.00 2021-02-24 09:43:27.000 055 14104.38 441.19 54356.12 88888.00 2021-02-24 09:43:28.000 055 14104.03 441.16 54356.08 88888.00 2021-02-24 09:43:29.000 055 14102.79 441.04 54356.25 88888.00 2021-02-24 09:43:30.000 055 14102.40 441.63 54356.00 88888.00 2021-02-24 09:43:31.000 055 14102.03 440.65 54356.34 88888.00 2021-02-24 09:43:32.000 055 14105.61 443.75 54353.23 88888.00 2021-02-24 09:43:33.000 055 14103.42 440.26 54356.13 88888.00 2021-02-24 09:43:34.000 055 14103.03 440.15 54356.89 88888.00 2021-02-24 09:43:35.000 055 14103.60 439.37 54357.09 88888.00 2021-02-24 09:43:36.000 055 14103.18 439.91 54357.43 88888.00 2021-02-24 09:43:37.000 055 14103.45 440.14 54357.57 88888.00 2021-02-24 09:43:38.000 055 14103.19 441.55 54357.63 88888.00 2021-02-24 09:43:39.000 055 14103.27 440.92 54357.94 88888.00 2021-02-24 09:43:40.000 055 14103.11 440.97 54357.63 88888.00 2021-02-24 09:43:41.000 055 14103.16 441.01 54358.39 88888.00 2021-02-24 09:43:42.000 055 14103.76 440.88 54358.33 88888.00 2021-02-24 09:43:43.000 055 14104.45 440.52 54357.88 88888.00 2021-02-24 09:43:44.000 055 14104.08 439.62 54358.61 88888.00 2021-02-24 09:43:45.000 055 14103.60 439.30 54358.61 88888.00 2021-02-24 09:43:46.000 055 14103.52 439.37 54358.84 88888.00 2021-02-24 09:43:47.000 055 14103.88 438.99 54358.86 88888.00 2021-02-24 09:43:48.000 055 14103.76 438.40 54358.40 88888.00 2021-02-24 09:43:49.000 055 14104.78 437.61 54358.91 88888.00 2021-02-24 09:43:50.000 055 14108.99 441.57 54355.46 88888.00 2021-02-24 09:43:51.000 055 14106.75 437.22 54359.34 88888.00 2021-02-24 09:43:52.000 055 14107.65 436.70 54359.39 88888.00 2021-02-24 09:43:53.000 055 14108.40 437.42 54359.19 88888.00 2021-02-24 09:43:54.000 055 14109.15 436.91 54359.53 88888.00 2021-02-24 09:43:55.000 055 14110.63 437.72 54359.44 88888.00 2021-02-24 09:43:56.000 055 14114.49 440.63 54356.45 88888.00 2021-02-24 09:43:57.000 055 14112.64 437.55 54359.56 88888.00 2021-02-24 09:43:58.000 055 14113.14 436.61 54359.66 88888.00 2021-02-24 09:43:59.000 055 14113.91 436.48 54359.87 88888.00 2021-02-24 09:44:00.000 055 14114.61 436.45 54360.00 88888.00 2021-02-24 09:44:01.000 055 14115.19 435.85 54360.02 88888.00 2021-02-24 09:44:02.000 055 14116.26 435.45 54359.53 88888.00 2021-02-24 09:44:03.000 055 14117.67 436.39 54360.16 88888.00 2021-02-24 09:44:04.000 055 14117.28 435.71 54359.65 88888.00 2021-02-24 09:44:05.000 055 14117.95 435.68 54359.37 88888.00 2021-02-24 09:44:06.000 055 14116.23 436.41 54359.39 88888.00 2021-02-24 09:44:07.000 055 14115.69 437.31 54358.94 88888.00 2021-02-24 09:44:08.000 055 14115.38 438.22 54359.02 88888.00 2021-02-24 09:44:09.000 055 14115.14 438.05 54358.81 88888.00 2021-02-24 09:44:10.000 055 14115.48 438.60 54358.46 88888.00 2021-02-24 09:44:11.000 055 14115.81 438.16 54358.26 88888.00 2021-02-24 09:44:12.000 055 14116.63 438.91 54357.59 88888.00 2021-02-24 09:44:13.000 055 14116.12 439.75 54357.38 88888.00 2021-02-24 09:44:14.000 055 14115.42 439.84 54357.19 88888.00 2021-02-24 09:44:15.000 055 14115.24 440.42 54356.52 88888.00 2021-02-24 09:44:16.000 055 14115.37 439.93 54356.50 88888.00 2021-02-24 09:44:17.000 055 14115.99 440.18 54356.23 88888.00 2021-02-24 09:44:18.000 055 14116.03 440.07 54355.74 88888.00 2021-02-24 09:44:19.000 055 14116.49 439.96 54355.12 88888.00 2021-02-24 09:44:20.000 055 14115.62 439.90 54354.93 88888.00 2021-02-24 09:44:21.000 055 14118.13 443.24 54351.26 88888.00 2021-02-24 09:44:22.000 055 14114.74 439.62 54354.02 88888.00 2021-02-24 09:44:23.000 055 14115.15 439.95 54354.03 88888.00 2021-02-24 09:44:24.000 055 14115.81 439.88 54353.76 88888.00 2021-02-24 09:44:25.000 055 14115.84 440.13 54353.48 88888.00 2021-02-24 09:44:26.000 055 14115.41 440.59 54353.35 88888.00 2021-02-24 09:44:27.000 055 14118.77 444.36 54349.46 88888.00 2021-02-24 09:44:28.000 055 14115.74 441.97 54352.07 88888.00 2021-02-24 09:44:29.000 055 14115.88 441.76 54352.46 88888.00 2021-02-24 09:44:30.000 055 14116.02 442.72 54352.22 88888.00 2021-02-24 09:44:31.000 055 14115.65 442.34 54352.33 88888.00 2021-02-24 09:44:32.000 055 14116.16 442.16 54351.71 88888.00 2021-02-24 09:44:33.000 055 14116.81 442.59 54351.56 88888.00 2021-02-24 09:44:34.000 055 14116.58 441.94 54351.82 88888.00 2021-02-24 09:44:35.000 055 14116.96 442.41 54351.69 88888.00 2021-02-24 09:44:36.000 055 14116.63 442.99 54351.53 88888.00 2021-02-24 09:44:37.000 055 14116.88 443.54 54351.38 88888.00 2021-02-24 09:44:38.000 055 14117.27 443.27 54351.22 88888.00 2021-02-24 09:44:39.000 055 14117.53 443.03 54351.15 88888.00 2021-02-24 09:44:40.000 055 14118.02 443.35 54350.94 88888.00 2021-02-24 09:44:41.000 055 14118.04 443.98 54351.14 88888.00 2021-02-24 09:44:42.000 055 14121.91 448.51 54347.78 88888.00 2021-02-24 09:44:43.000 055 14119.61 444.47 54350.64 88888.00 2021-02-24 09:44:44.000 055 14120.26 443.13 54350.77 88888.00 2021-02-24 09:44:45.000 055 14120.80 443.32 54351.19 88888.00 2021-02-24 09:44:46.000 055 14121.19 443.46 54351.28 88888.00 2021-02-24 09:44:47.000 055 14122.36 444.10 54351.24 88888.00 2021-02-24 09:44:48.000 055 14126.35 447.89 54347.18 88888.00 2021-02-24 09:44:49.000 055 14124.02 444.74 54351.28 88888.00 2021-02-24 09:44:50.000 055 14124.89 445.28 54351.28 88888.00 2021-02-24 09:44:51.000 055 14125.02 445.15 54351.47 88888.00 2021-02-24 09:44:52.000 055 14125.86 444.90 54350.89 88888.00 2021-02-24 09:44:53.000 055 14127.37 444.74 54351.27 88888.00 2021-02-24 09:44:54.000 055 14127.25 444.34 54351.04 88888.00 2021-02-24 09:44:55.000 055 14128.29 444.95 54350.83 88888.00 2021-02-24 09:44:56.000 055 14127.77 445.24 54351.40 88888.00 2021-02-24 09:44:57.000 055 14127.77 446.17 54350.79 88888.00 2021-02-24 09:44:58.000 055 14127.98 446.03 54350.90 88888.00 2021-02-24 09:44:59.000 055 14127.71 445.99 54350.64 88888.00 2021-02-24 09:45:00.000 055 14127.77 446.46 54350.06 88888.00 2021-02-24 09:45:01.000 055 14127.66 446.17 54347.82 88888.00 2021-02-24 09:45:02.000 055 14127.05 446.73 54350.04 88888.00 2021-02-24 09:45:03.000 055 14126.99 446.04 54350.03 88888.00 2021-02-24 09:45:04.000 055 14127.51 446.10 54349.54 88888.00 2021-02-24 09:45:05.000 055 14127.93 445.60 54349.07 88888.00 2021-02-24 09:45:06.000 055 14128.38 445.49 54349.53 88888.00 2021-02-24 09:45:07.000 055 14131.57 449.50 54345.68 88888.00 2021-02-24 09:45:08.000 055 14127.67 446.18 54348.88 88888.00 2021-02-24 09:45:09.000 055 14127.41 446.58 54348.75 88888.00 2021-02-24 09:45:10.000 055 14127.24 446.64 54348.15 88888.00 2021-02-24 09:45:11.000 055 14126.68 446.91 54348.11 88888.00 2021-02-24 09:45:12.000 055 14125.81 447.93 54348.00 88888.00 2021-02-24 09:45:13.000 055 14128.16 451.59 54344.73 88888.00 2021-02-24 09:45:14.000 055 14124.29 447.87 54347.38 88888.00 2021-02-24 09:45:15.000 055 14123.75 447.64 54347.30 88888.00 2021-02-24 09:45:16.000 055 14123.84 446.31 54347.31 88888.00 2021-02-24 09:45:17.000 055 14124.25 445.93 54346.89 88888.00 2021-02-24 09:45:18.000 055 14124.09 446.22 54346.84 88888.00 2021-02-24 09:45:19.000 055 14127.27 449.94 54343.30 88888.00 2021-02-24 09:45:20.000 055 14124.21 446.86 54346.49 88888.00 2021-02-24 09:45:21.000 055 14123.73 445.82 54346.54 88888.00 2021-02-24 09:45:22.000 055 14123.50 445.73 54346.47 88888.00 2021-02-24 09:45:23.000 055 14123.45 446.16 54346.31 88888.00 2021-02-24 09:45:24.000 055 14123.17 447.61 54346.27 88888.00 2021-02-24 09:45:25.000 055 14123.58 447.49 54346.24 88888.00 2021-02-24 09:45:26.000 055 14123.55 447.66 54346.20 88888.00 2021-02-24 09:45:27.000 055 14123.72 447.07 54346.44 88888.00 2021-02-24 09:45:28.000 055 14124.21 447.09 54346.50 88888.00 2021-02-24 09:45:29.000 055 14125.05 445.96 54346.84 88888.00 2021-02-24 09:45:30.000 055 14126.30 446.45 54346.86 88888.00 2021-02-24 09:45:31.000 055 14126.56 445.02 54347.17 88888.00 2021-02-24 09:45:32.000 055 14127.27 444.89 54347.32 88888.00 2021-02-24 09:45:33.000 055 14131.26 445.03 54344.12 88888.00 2021-02-24 09:45:34.000 055 14127.55 448.37 54347.58 88888.00 2021-02-24 09:45:35.000 055 14127.66 446.03 54347.55 88888.00 2021-02-24 09:45:36.000 055 14127.64 445.31 54348.19 88888.00 2021-02-24 09:45:37.000 055 14128.21 445.15 54347.99 88888.00 2021-02-24 09:45:38.000 055 14128.08 445.23 54348.62 88888.00 2021-02-24 09:45:39.000 055 14131.37 449.13 54345.47 88888.00 2021-02-24 09:45:40.000 055 14132.77 449.48 54345.30 88888.00 2021-02-24 09:45:41.000 055 14129.21 445.69 54349.27 88888.00 2021-02-24 09:45:42.000 055 14129.69 445.47 54349.24 88888.00 2021-02-24 09:45:43.000 055 14129.26 446.14 54349.52 88888.00 2021-02-24 09:45:44.000 055 14129.86 446.98 54349.32 88888.00 2021-02-24 09:45:45.000 055 14129.74 446.51 54349.76 88888.00 2021-02-24 09:45:46.000 055 14132.92 449.74 54346.89 88888.00 2021-02-24 09:45:47.000 055 14129.21 446.89 54349.83 88888.00 2021-02-24 09:45:48.000 055 14128.71 447.46 54350.52 88888.00 2021-02-24 09:45:49.000 055 14128.69 448.68 54350.40 88888.00 2021-02-24 09:45:50.000 055 14128.71 449.01 54350.87 88888.00 2021-02-24 09:45:51.000 055 14128.22 448.43 54350.96 88888.00 2021-02-24 09:45:52.000 055 14128.97 447.13 54351.53 88888.00 2021-02-24 09:45:53.000 055 14129.48 445.85 54351.90 88888.00 2021-02-24 09:45:54.000 055 14133.03 448.38 54348.70 88888.00 2021-02-24 09:45:55.000 055 14130.61 444.65 54352.05 88888.00 2021-02-24 09:45:56.000 055 14130.34 444.39 54351.95 88888.00 2021-02-24 09:45:57.000 055 14131.28 443.33 54352.04 88888.00 2021-02-24 09:45:58.000 055 14131.86 443.32 54352.60 88888.00 2021-02-24 09:45:59.000 055 14132.36 443.76 54352.34 88888.00 2021-02-24 09:46:00.000 055 14132.68 443.36 54352.69 88888.00 2021-02-24 09:46:01.000 055 14132.80 443.28 54352.51 88888.00 2021-02-24 09:46:02.000 055 14132.76 443.57 54352.77 88888.00 2021-02-24 09:46:03.000 055 14133.00 443.22 54353.04 88888.00 2021-02-24 09:46:04.000 055 14133.26 444.34 54352.94 88888.00 2021-02-24 09:46:05.000 055 14133.10 444.00 54353.10 88888.00 2021-02-24 09:46:06.000 055 14133.92 444.70 54353.06 88888.00 2021-02-24 09:46:07.000 055 14133.15 444.72 54353.23 88888.00 2021-02-24 09:46:08.000 055 14133.32 444.02 54353.18 88888.00 2021-02-24 09:46:09.000 055 14134.12 443.96 54352.83 88888.00 2021-02-24 09:46:10.000 055 14134.35 444.50 54353.11 88888.00 2021-02-24 09:46:11.000 055 14134.62 443.28 54353.10 88888.00 2021-02-24 09:46:12.000 055 14135.05 443.21 54352.91 88888.00 2021-02-24 09:46:13.000 055 14134.38 444.15 54353.32 88888.00 2021-02-24 09:46:14.000 055 14137.98 443.68 54349.82 88888.00 2021-02-24 09:46:15.000 055 14134.62 444.90 54353.07 88888.00 2021-02-24 09:46:16.000 055 14133.95 442.54 54353.31 88888.00 2021-02-24 09:46:17.000 055 14134.06 442.25 54352.91 88888.00 2021-02-24 09:46:18.000 055 14133.69 442.67 54353.33 88888.00 2021-02-24 09:46:19.000 055 14133.91 442.76 54353.29 88888.00 2021-02-24 09:46:20.000 055 14137.41 447.01 54349.50 88888.00 2021-02-24 09:46:21.000 055 14134.31 443.35 54353.28 88888.00 2021-02-24 09:46:22.000 055 14134.08 443.96 54353.16 88888.00 2021-02-24 09:46:23.000 055 14134.22 444.53 54353.27 88888.00 2021-02-24 09:46:24.000 055 14135.22 445.50 54353.23 88888.00 2021-02-24 09:46:25.000 055 14134.94 446.29 54353.24 88888.00 2021-02-24 09:46:26.000 055 14135.89 445.78 54353.39 88888.00 2021-02-24 09:46:27.000 055 14135.30 446.29 54352.84 88888.00 2021-02-24 09:46:28.000 055 14139.69 446.36 54348.88 88888.00 2021-02-24 09:46:29.000 055 14137.81 449.53 54352.12 88888.00 2021-02-24 09:46:30.000 055 14135.09 446.27 54353.24 88888.00 2021-02-24 09:46:31.000 055 14134.43 446.36 54353.07 88888.00 2021-02-24 09:46:32.000 055 14133.87 446.36 54353.14 88888.00 2021-02-24 09:46:33.000 055 14133.69 446.64 54353.29 88888.00 2021-02-24 09:46:34.000 055 14136.95 449.69 54349.71 88888.00 2021-02-24 09:46:35.000 055 14133.74 446.74 54352.34 88888.00 2021-02-24 09:46:36.000 055 14134.02 446.70 54352.56 88888.00 2021-02-24 09:46:37.000 055 14134.18 447.26 54352.41 88888.00 2021-02-24 09:46:38.000 055 14134.41 447.25 54352.73 88888.00 2021-02-24 09:46:39.000 055 14134.02 447.04 54352.37 88888.00 2021-02-24 09:46:40.000 055 14134.22 448.07 54351.90 88888.00 2021-02-24 09:46:41.000 055 14134.58 448.53 54352.76 88888.00 2021-02-24 09:46:42.000 055 14134.87 448.79 54352.61 88888.00 2021-02-24 09:46:43.000 055 14135.15 448.87 54352.97 88888.00 2021-02-24 09:46:44.000 055 14135.28 448.57 54352.45 88888.00 2021-02-24 09:46:45.000 055 14135.52 448.17 54352.05 88888.00 2021-02-24 09:46:46.000 055 14135.63 448.09 54352.37 88888.00 2021-02-24 09:46:47.000 055 14135.89 447.81 54352.48 88888.00 2021-02-24 09:46:48.000 055 14135.75 448.02 54352.41 88888.00 2021-02-24 09:46:49.000 055 14135.94 448.62 54352.41 88888.00 2021-02-24 09:46:50.000 055 14138.33 447.79 54349.19 88888.00 2021-02-24 09:46:51.000 055 14137.88 450.40 54352.03 88888.00 2021-02-24 09:46:52.000 055 14138.13 447.43 54352.01 88888.00 2021-02-24 09:46:53.000 055 14137.93 447.56 54352.67 88888.00 2021-02-24 09:46:54.000 055 14138.63 447.99 54352.23 88888.00 2021-02-24 09:46:55.000 055 14138.77 448.05 54352.28 88888.00 2021-02-24 09:46:56.000 055 14139.25 447.44 54352.66 88888.00 2021-02-24 09:46:57.000 055 14138.83 447.89 54352.89 88888.00 2021-02-24 09:46:58.000 055 14139.02 447.25 54352.88 88888.00 2021-02-24 09:46:59.000 055 14139.35 447.60 54352.72 88888.00 2021-02-24 09:47:00.000 055 14139.99 447.36 54352.93 88888.00 2021-02-24 09:47:01.000 055 14143.69 450.91 54351.00 88888.00 2021-02-24 09:47:02.000 055 14141.34 447.14 54353.35 88888.00 2021-02-24 09:47:03.000 055 14141.57 447.38 54353.63 88888.00 2021-02-24 09:47:04.000 055 14142.30 447.20 54353.67 88888.00 2021-02-24 09:47:05.000 055 14142.49 447.09 54353.73 88888.00 2021-02-24 09:47:06.000 055 14145.84 450.41 54350.27 88888.00 2021-02-24 09:47:07.000 055 14143.29 446.60 54354.08 88888.00 2021-02-24 09:47:08.000 055 14143.67 446.52 54354.32 88888.00 2021-02-24 09:47:09.000 055 14144.29 445.35 54354.36 88888.00 2021-02-24 09:47:10.000 055 14145.77 444.88 54354.42 88888.00 2021-02-24 09:47:11.000 055 14145.28 445.25 54354.80 88888.00 2021-02-24 09:47:12.000 055 14145.38 445.38 54354.99 88888.00 2021-02-24 09:47:13.000 055 14144.70 446.07 54355.19 88888.00 2021-02-24 09:47:14.000 055 14144.06 446.66 54354.86 88888.00 2021-02-24 09:47:15.000 055 14143.83 446.41 54355.43 88888.00 2021-02-24 09:47:16.000 055 14144.21 445.80 54355.45 88888.00 2021-02-24 09:47:17.000 055 14144.52 445.26 54355.44 88888.00 2021-02-24 09:47:18.000 055 14145.17 445.03 54355.96 88888.00 2021-02-24 09:47:19.000 055 14146.39 444.80 54356.42 88888.00 2021-02-24 09:47:20.000 055 14150.78 447.51 54353.22 88888.00 2021-02-24 09:47:21.000 055 14148.50 443.90 54357.02 88888.00 2021-02-24 09:47:22.000 055 14148.72 443.78 54356.73 88888.00 2021-02-24 09:47:23.000 055 14149.21 443.63 54357.72 88888.00 2021-02-24 09:47:24.000 055 14149.75 442.67 54357.18 88888.00 2021-02-24 09:47:25.000 055 14150.35 442.43 54358.08 88888.00 2021-02-24 09:47:26.000 055 14154.78 446.07 54355.26 88888.00 2021-02-24 09:47:27.000 055 14152.38 443.14 54358.93 88888.00 2021-02-24 09:47:28.000 055 14152.38 444.26 54359.07 88888.00 2021-02-24 09:47:29.000 055 14152.43 444.66 54358.94 88888.00 2021-02-24 09:47:30.000 055 14151.89 445.37 54359.54 88888.00 2021-02-24 09:47:31.000 055 14151.40 446.39 54359.80 88888.00 2021-02-24 09:47:32.000 055 14149.44 447.41 54359.64 88888.00 2021-02-24 09:47:33.000 055 14147.39 447.96 54359.96 88888.00 2021-02-24 09:47:34.000 055 14146.67 447.31 54359.77 88888.00 2021-02-24 09:47:35.000 055 14145.71 447.14 54360.11 88888.00 2021-02-24 09:47:36.000 055 14146.32 446.59 54359.94 88888.00 2021-02-24 09:47:37.000 055 14146.26 446.14 54360.17 88888.00 2021-02-24 09:47:38.000 055 14146.69 445.81 54360.15 88888.00 2021-02-24 09:47:39.000 055 14147.17 445.60 54360.19 88888.00 2021-02-24 09:47:40.000 055 14146.07 445.28 54360.15 88888.00 2021-02-24 09:47:41.000 055 14144.65 445.59 54359.90 88888.00 2021-02-24 09:47:42.000 055 14143.36 444.84 54359.96 88888.00 2021-02-24 09:47:43.000 055 14143.55 444.46 54360.08 88888.00 2021-02-24 09:47:44.000 055 14143.72 444.18 54359.96 88888.00 2021-02-24 09:47:45.000 055 14143.88 443.43 54359.95 88888.00 2021-02-24 09:47:46.000 055 14144.22 442.79 54359.56 88888.00 2021-02-24 09:47:47.000 055 14144.44 441.87 54359.84 88888.00 2021-02-24 09:47:48.000 055 14145.82 441.69 54360.01 88888.00 2021-02-24 09:47:49.000 055 14146.78 442.18 54359.93 88888.00 2021-02-24 09:47:50.000 055 14147.22 442.86 54358.31 88888.00 2021-02-24 09:47:51.000 055 14151.01 446.99 54359.71 88888.00 2021-02-24 09:47:52.000 055 14147.90 443.96 54360.24 88888.00 2021-02-24 09:47:53.000 055 14148.51 443.95 54360.27 88888.00 2021-02-24 09:47:54.000 055 14149.43 443.79 54360.62 88888.00 2021-02-24 09:47:55.000 055 14150.16 443.03 54360.92 88888.00 2021-02-24 09:47:56.000 055 14154.13 446.46 54357.53 88888.00 2021-02-24 09:47:57.000 055 14150.92 442.98 54360.34 88888.00 2021-02-24 09:47:58.000 055 14151.34 443.48 54361.12 88888.00 2021-02-24 09:47:59.000 055 14151.71 444.43 54360.98 88888.00 2021-02-24 09:48:00.000 055 14151.87 445.88 54361.29 88888.00 2021-02-24 09:48:01.000 055 14151.70 446.81 54361.03 88888.00 2021-02-24 09:48:02.000 055 14152.06 446.65 54361.63 88888.00 2021-02-24 09:48:03.000 055 14153.00 447.15 54361.69 88888.00 2021-02-24 09:48:04.000 055 14153.50 446.86 54362.01 88888.00 2021-02-24 09:48:05.000 055 14154.47 447.13 54362.36 88888.00 2021-02-24 09:48:06.000 055 14155.67 448.27 54362.15 88888.00 2021-02-24 09:48:07.000 055 14156.60 449.24 54362.55 88888.00 2021-02-24 09:48:08.000 055 14156.83 449.63 54362.87 88888.00 2021-02-24 09:48:09.000 055 14156.55 450.35 54362.93 88888.00 2021-02-24 09:48:10.000 055 14156.74 450.10 54363.40 88888.00 2021-02-24 09:48:11.000 055 14157.12 450.26 54363.33 88888.00 2021-02-24 09:48:12.000 055 14160.18 454.65 54360.02 88888.00 2021-02-24 09:48:13.000 055 14157.04 450.28 54363.64 88888.00 2021-02-24 09:48:14.000 055 14157.46 449.88 54363.76 88888.00 2021-02-24 09:48:15.000 055 14157.74 450.31 54363.98 88888.00 2021-02-24 09:48:16.000 055 14158.27 450.81 54363.98 88888.00 2021-02-24 09:48:17.000 055 14158.22 451.28 54364.05 88888.00 2021-02-24 09:48:18.000 055 14160.94 454.44 54360.84 88888.00 2021-02-24 09:48:19.000 055 14157.42 450.80 54364.34 88888.00 2021-02-24 09:48:20.000 055 14157.78 450.88 54364.56 88888.00 2021-02-24 09:48:21.000 055 14158.12 451.23 54364.14 88888.00 2021-02-24 09:48:22.000 055 14157.50 451.51 54364.36 88888.00 2021-02-24 09:48:23.000 055 14157.59 451.49 54364.37 88888.00 2021-02-24 09:48:24.000 055 14157.43 451.75 54364.48 88888.00 2021-02-24 09:48:25.000 055 14157.64 451.93 54364.70 88888.00 2021-02-24 09:48:26.000 055 14158.00 452.66 54364.72 88888.00 2021-02-24 09:48:27.000 055 14158.73 452.83 54363.99 88888.00 2021-02-24 09:48:28.000 055 14158.10 453.44 54364.45 88888.00 2021-02-24 09:48:29.000 055 14158.68 454.38 54364.43 88888.00 2021-02-24 09:48:30.000 055 14158.19 455.41 54365.00 88888.00 2021-02-24 09:48:31.000 055 14158.30 456.10 54364.87 88888.00 2021-02-24 09:48:32.000 055 14158.82 456.66 54364.82 88888.00 2021-02-24 09:48:33.000 055 14159.10 456.60 54365.09 88888.00 2021-02-24 09:48:34.000 055 14160.23 456.94 54365.09 88888.00 2021-02-24 09:48:35.000 055 14161.05 457.36 54365.44 88888.00 2021-02-24 09:48:36.000 055 14161.52 458.16 54365.36 88888.00 2021-02-24 09:48:37.000 055 14162.37 458.47 54365.51 88888.00 2021-02-24 09:48:38.000 055 14161.70 458.31 54365.88 88888.00 2021-02-24 09:48:39.000 055 14162.40 458.52 54365.45 88888.00 2021-02-24 09:48:40.000 055 14163.13 458.90 54366.11 88888.00 2021-02-24 09:48:41.000 055 14163.70 459.60 54366.64 88888.00 2021-02-24 09:48:42.000 055 14163.33 460.69 54366.26 88888.00 2021-02-24 09:48:43.000 055 14164.95 465.71 54363.02 88888.00 2021-02-24 09:48:44.000 055 14160.39 463.88 54366.43 88888.00 2021-02-24 09:48:45.000 055 14160.65 463.88 54367.08 88888.00 2021-02-24 09:48:46.000 055 14161.52 462.93 54367.26 88888.00 2021-02-24 09:48:47.000 055 14162.78 461.40 54367.09 88888.00 2021-02-24 09:48:48.000 055 14163.09 460.36 54368.20 88888.00 2021-02-24 09:48:49.000 055 14167.48 463.11 54365.21 88888.00 2021-02-24 09:48:50.000 055 14164.89 459.44 54368.97 88888.00 2021-02-24 09:48:51.000 055 14165.66 458.72 54369.10 88888.00 2021-02-24 09:48:52.000 055 14166.00 459.09 54368.98 88888.00 2021-02-24 09:48:53.000 055 14166.58 458.62 54369.21 88888.00 2021-02-24 09:48:54.000 055 14167.37 458.32 54369.72 88888.00 2021-02-24 09:48:55.000 055 14167.97 458.50 54369.97 88888.00 2021-02-24 09:48:56.000 055 14168.76 458.62 54370.05 88888.00 2021-02-24 09:48:57.000 055 14168.79 458.79 54370.15 88888.00 2021-02-24 09:48:58.000 055 14169.13 458.41 54370.81 88888.00 2021-02-24 09:48:59.000 055 14169.50 458.51 54371.07 88888.00 2021-02-24 09:49:00.000 055 14170.13 459.03 54371.38 88888.00 2021-02-24 09:49:01.000 055 14171.03 459.01 54371.65 88888.00 2021-02-24 09:49:02.000 055 14171.69 459.50 54371.29 88888.00 2021-02-24 09:49:03.000 055 14171.36 459.25 54371.75 88888.00 2021-02-24 09:49:04.000 055 14171.29 459.44 54372.35 88888.00 2021-02-24 09:49:05.000 055 14174.55 462.65 54369.37 88888.00 2021-02-24 09:49:06.000 055 14171.88 458.96 54372.79 88888.00 2021-02-24 09:49:07.000 055 14172.45 458.70 54372.12 88888.00 2021-02-24 09:49:08.000 055 14172.52 458.24 54372.99 88888.00 2021-02-24 09:49:09.000 055 14173.04 458.03 54372.86 88888.00 2021-02-24 09:49:10.000 055 14173.41 458.23 54373.55 88888.00 2021-02-24 09:49:11.000 055 14177.60 461.06 54370.40 88888.00 2021-02-24 09:49:12.000 055 14175.96 458.27 54373.90 88888.00 2021-02-24 09:49:13.000 055 14176.72 459.12 54374.03 88888.00 2021-02-24 09:49:14.000 055 14176.91 459.85 54373.68 88888.00 2021-02-24 09:49:15.000 055 14177.23 460.09 54374.44 88888.00 2021-02-24 09:49:16.000 055 14177.25 460.16 54374.77 88888.00 2021-02-24 09:49:17.000 055 14177.49 460.22 54374.48 88888.00 2021-02-24 09:49:18.000 055 14178.15 460.83 54374.96 88888.00 2021-02-24 09:49:19.000 055 14180.09 460.59 54372.09 88888.00 2021-02-24 09:49:20.000 055 14178.42 463.80 54375.78 88888.00 2021-02-24 09:49:21.000 055 14178.73 460.46 54375.51 88888.00 2021-02-24 09:49:22.000 055 14178.74 460.26 54375.88 88888.00 2021-02-24 09:49:23.000 055 14178.59 460.62 54376.29 88888.00 2021-02-24 09:49:24.000 055 14179.52 460.56 54376.39 88888.00 2021-02-24 09:49:25.000 055 14178.53 460.85 54376.64 88888.00 2021-02-24 09:49:26.000 055 14178.58 460.63 54376.53 88888.00 2021-02-24 09:49:27.000 055 14178.36 460.30 54376.33 88888.00 2021-02-24 09:49:28.000 055 14178.79 460.36 54376.73 88888.00 2021-02-24 09:49:29.000 055 14179.34 459.44 54376.54 88888.00 2021-02-24 09:49:30.000 055 14179.79 459.29 54377.18 88888.00 2021-02-24 09:49:31.000 055 14180.48 458.83 54377.07 88888.00 2021-02-24 09:49:32.000 055 14180.62 459.22 54377.73 88888.00 2021-02-24 09:49:33.000 055 14180.76 459.49 54377.75 88888.00 2021-02-24 09:49:34.000 055 14180.46 458.56 54377.65 88888.00 2021-02-24 09:49:35.000 055 14180.80 458.13 54377.78 88888.00 2021-02-24 09:49:36.000 055 14181.00 457.83 54377.90 88888.00 2021-02-24 09:49:37.000 055 14180.69 458.75 54378.07 88888.00 2021-02-24 09:49:38.000 055 14180.88 458.94 54377.98 88888.00 2021-02-24 09:49:39.000 055 14180.75 459.29 54378.01 88888.00 2021-02-24 09:49:40.000 055 14183.75 462.00 54374.72 88888.00 2021-02-24 09:49:41.000 055 14180.30 458.15 54378.07 88888.00 2021-02-24 09:49:42.000 055 14180.12 457.95 54377.47 88888.00 2021-02-24 09:49:43.000 055 14180.28 457.48 54378.16 88888.00 2021-02-24 09:49:44.000 055 14180.37 457.93 54378.25 88888.00 2021-02-24 09:49:45.000 055 14181.07 458.90 54378.56 88888.00 2021-02-24 09:49:46.000 055 14184.66 462.04 54375.02 88888.00 2021-02-24 09:49:47.000 055 14181.55 458.54 54378.00 88888.00 2021-02-24 09:49:48.000 055 14181.88 458.82 54378.77 88888.00 2021-02-24 09:49:49.000 055 14181.47 458.46 54379.08 88888.00 2021-02-24 09:49:50.000 055 14181.03 458.31 54379.23 88888.00 2021-02-24 09:49:51.000 055 14181.19 458.14 54379.07 88888.00 2021-02-24 09:49:52.000 055 14181.32 457.69 54379.72 88888.00 2021-02-24 09:49:53.000 055 14181.67 457.11 54379.48 88888.00 2021-02-24 09:49:54.000 055 14186.58 460.63 54376.83 88888.00 2021-02-24 09:49:55.000 055 14183.20 458.62 54379.99 88888.00 2021-02-24 09:49:56.000 055 14183.83 454.89 54380.07 88888.00 2021-02-24 09:49:57.000 055 14183.81 454.66 54380.54 88888.00 2021-02-24 09:49:58.000 055 14184.58 454.83 54380.17 88888.00 2021-02-24 09:49:59.000 055 14184.26 455.16 54379.72 88888.00 2021-02-24 09:50:00.000 055 14187.04 458.00 54377.22 88888.00 2021-02-24 09:50:01.000 055 14183.78 455.22 54377.96 88888.00 2021-02-24 09:50:02.000 055 14183.50 454.23 54380.70 88888.00 2021-02-24 09:50:03.000 055 14184.01 453.55 54380.23 88888.00 2021-02-24 09:50:04.000 055 14185.00 453.45 54380.43 88888.00 2021-02-24 09:50:05.000 055 14184.84 452.71 54380.80 88888.00 2021-02-24 09:50:06.000 055 14185.49 452.74 54380.86 88888.00 2021-02-24 09:50:07.000 055 14188.85 455.85 54377.51 88888.00 2021-02-24 09:50:08.000 055 14185.96 452.91 54380.90 88888.00 2021-02-24 09:50:09.000 055 14185.21 453.78 54380.61 88888.00 2021-02-24 09:50:10.000 055 14184.58 454.01 54381.01 88888.00 2021-02-24 09:50:11.000 055 14184.45 454.61 54380.73 88888.00 2021-02-24 09:50:12.000 055 14184.35 453.95 54381.25 88888.00 2021-02-24 09:50:13.000 055 14184.80 452.97 54380.89 88888.00 2021-02-24 09:50:14.000 055 14184.90 453.23 54380.74 88888.00 2021-02-24 09:50:15.000 055 14185.41 452.34 54381.42 88888.00 2021-02-24 09:50:16.000 055 14185.73 452.65 54381.62 88888.00 2021-02-24 09:50:17.000 055 14185.85 452.63 54381.80 88888.00 2021-02-24 09:50:18.000 055 14186.27 452.41 54381.81 88888.00 2021-02-24 09:50:19.000 055 14186.88 451.87 54381.50 88888.00 2021-02-24 09:50:20.000 055 14186.66 452.20 54382.12 88888.00 2021-02-24 09:50:21.000 055 14187.39 452.28 54382.14 88888.00 2021-02-24 09:50:22.000 055 14188.28 451.90 54382.24 88888.00 2021-02-24 09:50:23.000 055 14188.79 452.53 54382.48 88888.00 2021-02-24 09:50:24.000 055 14189.94 452.93 54382.59 88888.00 2021-02-24 09:50:25.000 055 14192.97 456.42 54379.54 88888.00 2021-02-24 09:50:26.000 055 14189.71 453.10 54383.11 88888.00 2021-02-24 09:50:27.000 055 14189.87 452.52 54383.32 88888.00 2021-02-24 09:50:28.000 055 14190.43 452.68 54383.33 88888.00 2021-02-24 09:50:29.000 055 14190.47 453.42 54382.83 88888.00 2021-02-24 09:50:30.000 055 14190.93 453.65 54383.62 88888.00 2021-02-24 09:50:31.000 055 14195.57 457.25 54380.50 88888.00 2021-02-24 09:50:32.000 055 14192.07 453.74 54383.99 88888.00 2021-02-24 09:50:33.000 055 14192.73 453.51 54384.19 88888.00 2021-02-24 09:50:34.000 055 14193.16 454.37 54384.29 88888.00 2021-02-24 09:50:35.000 055 14196.70 457.33 54381.20 88888.00 2021-02-24 09:50:36.000 055 14194.08 453.58 54384.77 88888.00 2021-02-24 09:50:37.000 055 14194.39 453.37 54385.24 88888.00 2021-02-24 09:50:38.000 055 14194.90 453.48 54385.20 88888.00 2021-02-24 09:50:39.000 055 14195.35 453.59 54385.45 88888.00 2021-02-24 09:50:40.000 055 14196.09 453.70 54385.74 88888.00 2021-02-24 09:50:41.000 055 14199.63 457.30 54382.26 88888.00 2021-02-24 09:50:42.000 055 14196.19 454.28 54386.22 88888.00 2021-02-24 09:50:43.000 055 14196.51 454.63 54386.20 88888.00 2021-02-24 09:50:44.000 055 14196.54 454.91 54385.93 88888.00 2021-02-24 09:50:45.000 055 14197.28 455.10 54386.27 88888.00 2021-02-24 09:50:46.000 055 14197.24 454.72 54386.71 88888.00 2021-02-24 09:50:47.000 055 14197.38 454.66 54387.17 88888.00 2021-02-24 09:50:48.000 055 14197.67 454.40 54387.13 88888.00 2021-02-24 09:50:49.000 055 14197.68 454.40 54386.57 88888.00 2021-02-24 09:50:50.000 055 14197.79 454.20 54386.94 88888.00 2021-02-24 09:50:51.000 055 14197.75 454.06 54387.22 88888.00 2021-02-24 09:50:52.000 055 14197.76 453.50 54387.68 88888.00 2021-02-24 09:50:53.000 055 14198.24 453.18 54387.47 88888.00 2021-02-24 09:50:54.000 055 14198.90 453.11 54387.75 88888.00 2021-02-24 09:50:55.000 055 14203.26 457.57 54384.83 88888.00 2021-02-24 09:50:56.000 055 14199.50 455.79 54388.25 88888.00 2021-02-24 09:50:57.000 055 14200.50 452.51 54388.48 88888.00 2021-02-24 09:50:58.000 055 14201.17 452.57 54388.25 88888.00 2021-02-24 09:50:59.000 055 14201.67 452.98 54388.62 88888.00 2021-02-24 09:51:00.000 055 14201.79 452.81 54388.86 88888.00 2021-02-24 09:51:01.000 055 14205.34 456.29 54386.13 88888.00 2021-02-24 09:51:02.000 055 14202.31 452.85 54389.17 88888.00 2021-02-24 09:51:03.000 055 14202.66 453.12 54389.68 88888.00 2021-02-24 09:51:04.000 055 14203.21 453.26 54390.00 88888.00 2021-02-24 09:51:05.000 055 14203.74 454.26 54389.91 88888.00 2021-02-24 09:51:06.000 055 14207.11 457.63 54387.02 88888.00 2021-02-24 09:51:07.000 055 14204.00 454.22 54390.76 88888.00 2021-02-24 09:51:08.000 055 14203.84 453.91 54390.87 88888.00 2021-02-24 09:51:09.000 055 14204.46 453.46 54391.18 88888.00 2021-02-24 09:51:10.000 055 14204.13 453.78 54391.21 88888.00 2021-02-24 09:51:11.000 055 14204.32 453.72 54391.56 88888.00 2021-02-24 09:51:12.000 055 14204.79 453.90 54391.94 88888.00 2021-02-24 09:51:13.000 055 14205.11 453.64 54391.95 88888.00 2021-02-24 09:51:14.000 055 14205.72 453.84 54391.50 88888.00 2021-02-24 09:51:15.000 055 14205.98 453.94 54392.23 88888.00 2021-02-24 09:51:16.000 055 14205.97 454.00 54392.17 88888.00 2021-02-24 09:51:17.000 055 14206.54 454.71 54392.89 88888.00 2021-02-24 09:51:18.000 055 14206.74 454.90 54392.67 88888.00 2021-02-24 09:51:19.000 055 14206.77 455.54 54392.46 88888.00 2021-02-24 09:51:20.000 055 14206.46 455.66 54393.40 88888.00 2021-02-24 09:51:21.000 055 14205.91 455.88 54393.26 88888.00 2021-02-24 09:51:22.000 055 14205.28 456.17 54394.18 88888.00 2021-02-24 09:51:23.000 055 14205.22 456.83 54394.20 88888.00 2021-02-24 09:51:24.000 055 14205.47 456.42 54394.44 88888.00 2021-02-24 09:51:25.000 055 14206.11 455.25 54395.59 88888.00 2021-02-24 09:51:26.000 055 14208.50 454.29 54392.85 88888.00 2021-02-24 09:51:27.000 055 14207.38 456.77 54396.62 88888.00 2021-02-24 09:51:28.000 055 14208.56 453.74 54396.61 88888.00 2021-02-24 09:51:29.000 055 14209.18 453.82 54397.26 88888.00 2021-02-24 09:51:30.000 055 14209.44 453.22 54397.28 88888.00 2021-02-24 09:51:31.000 055 14209.79 453.32 54397.93 88888.00 2021-02-24 09:51:32.000 055 14212.66 456.28 54394.81 88888.00 2021-02-24 09:51:33.000 055 14209.29 452.83 54398.34 88888.00 2021-02-24 09:51:34.000 055 14208.82 453.03 54398.40 88888.00 2021-02-24 09:51:35.000 055 14208.40 453.27 54398.81 88888.00 2021-02-24 09:51:36.000 055 14208.03 453.09 54399.15 88888.00 2021-02-24 09:51:37.000 055 14207.80 452.73 54399.59 88888.00 2021-02-24 09:51:38.000 055 14207.99 452.78 54400.00 88888.00 2021-02-24 09:51:39.000 055 14208.15 452.63 54400.19 88888.00 2021-02-24 09:51:40.000 055 14208.18 452.74 54400.43 88888.00 2021-02-24 09:51:41.000 055 14208.15 453.19 54401.15 88888.00 2021-02-24 09:51:42.000 055 14207.88 454.06 54401.39 88888.00 2021-02-24 09:51:43.000 055 14207.83 454.78 54401.38 88888.00 2021-02-24 09:51:44.000 055 14207.99 454.76 54401.91 88888.00 2021-02-24 09:51:45.000 055 14208.38 454.48 54402.17 88888.00 2021-02-24 09:51:46.000 055 14208.46 453.95 54402.69 88888.00 2021-02-24 09:51:47.000 055 14209.02 454.47 54402.83 88888.00 2021-02-24 09:51:48.000 055 14209.37 455.59 54403.16 88888.00 2021-02-24 09:51:49.000 055 14209.38 456.58 54403.24 88888.00 2021-02-24 09:51:50.000 055 14212.65 461.00 54400.28 88888.00 2021-02-24 09:51:51.000 055 14208.99 457.67 54403.32 88888.00 2021-02-24 09:51:52.000 055 14208.17 458.23 54404.19 88888.00 2021-02-24 09:51:53.000 055 14208.20 458.62 54404.32 88888.00 2021-02-24 09:51:54.000 055 14207.65 459.60 54404.26 88888.00 2021-02-24 09:51:55.000 055 14207.18 459.57 54404.83 88888.00 2021-02-24 09:51:56.000 055 14210.04 463.08 54401.57 88888.00 2021-02-24 09:51:57.000 055 14206.33 458.81 54404.93 88888.00 2021-02-24 09:51:58.000 055 14205.88 458.31 54404.90 88888.00 2021-02-24 09:51:59.000 055 14205.69 458.06 54405.10 88888.00 2021-02-24 09:52:00.000 055 14205.39 458.01 54404.94 88888.00 2021-02-24 09:52:01.000 055 14205.35 458.77 54404.94 88888.00 2021-02-24 09:52:02.000 055 14204.89 457.83 54405.15 88888.00 2021-02-24 09:52:03.000 055 14205.03 457.80 54405.15 88888.00 2021-02-24 09:52:04.000 055 14204.31 458.04 54405.22 88888.00 2021-02-24 09:52:05.000 055 14204.02 458.78 54405.08 88888.00 2021-02-24 09:52:06.000 055 14203.32 458.65 54404.78 88888.00 2021-02-24 09:52:07.000 055 14203.28 458.43 54404.65 88888.00 2021-02-24 09:52:08.000 055 14202.65 458.73 54404.43 88888.00 2021-02-24 09:52:09.000 055 14202.39 458.04 54405.09 88888.00 2021-02-24 09:52:10.000 055 14202.45 457.21 54404.92 88888.00 2021-02-24 09:52:11.000 055 14202.22 456.93 54404.88 88888.00 2021-02-24 09:52:12.000 055 14202.26 455.82 54404.75 88888.00 2021-02-24 09:52:13.000 055 14201.97 456.23 54404.79 88888.00 2021-02-24 09:52:14.000 055 14201.19 456.02 54404.75 88888.00 2021-02-24 09:52:15.000 055 14201.01 456.17 54404.21 88888.00 2021-02-24 09:52:16.000 055 14200.39 456.33 54404.34 88888.00 2021-02-24 09:52:17.000 055 14199.09 455.50 54404.29 88888.00 2021-02-24 09:52:18.000 055 14197.98 454.85 54403.85 88888.00 2021-02-24 09:52:19.000 055 14196.84 453.86 54404.23 88888.00 2021-02-24 09:52:20.000 055 14196.00 453.69 54403.63 88888.00 2021-02-24 09:52:21.000 055 14199.11 456.34 54400.82 88888.00 2021-02-24 09:52:22.000 055 14195.17 452.51 54403.02 88888.00 2021-02-24 09:52:23.000 055 14194.99 451.78 54402.77 88888.00 2021-02-24 09:52:24.000 055 14193.96 450.80 54402.06 88888.00 2021-02-24 09:52:25.000 055 14193.70 450.62 54402.05 88888.00 2021-02-24 09:52:26.000 055 14195.96 454.06 54398.30 88888.00 2021-02-24 09:52:27.000 055 14192.57 451.25 54401.18 88888.00 2021-02-24 09:52:28.000 055 14192.19 451.22 54401.02 88888.00 2021-02-24 09:52:29.000 055 14191.00 451.51 54400.59 88888.00 2021-02-24 09:52:30.000 055 14189.87 451.76 54400.29 88888.00 2021-02-24 09:52:31.000 055 14188.80 450.63 54400.03 88888.00 2021-02-24 09:52:32.000 055 14187.16 450.37 54399.43 88888.00 2021-02-24 09:52:33.000 055 14187.00 449.28 54399.21 88888.00 2021-02-24 09:52:34.000 055 14186.44 449.25 54398.94 88888.00 2021-02-24 09:52:35.000 055 14185.95 449.56 54398.31 88888.00 2021-02-24 09:52:36.000 055 14186.25 450.25 54397.08 88888.00 2021-02-24 09:52:37.000 055 14185.21 450.44 54396.70 88888.00 2021-02-24 09:52:38.000 055 14184.45 451.20 54396.44 88888.00 2021-02-24 09:52:39.000 055 14183.45 451.47 54395.86 88888.00 2021-02-24 09:52:40.000 055 14182.67 452.09 54395.24 88888.00 2021-02-24 09:52:41.000 055 14185.20 452.64 54391.15 88888.00 2021-02-24 09:52:42.000 055 14182.83 455.74 54393.70 88888.00 2021-02-24 09:52:43.000 055 14180.72 452.96 54393.15 88888.00 2021-02-24 09:52:44.000 055 14180.56 452.53 54392.58 88888.00 2021-02-24 09:52:45.000 055 14180.79 452.96 54391.72 88888.00 2021-02-24 09:52:46.000 055 14180.72 452.74 54391.56 88888.00 2021-02-24 09:52:47.000 055 14182.67 456.01 54387.23 88888.00 2021-02-24 09:52:48.000 055 14179.33 453.75 54390.26 88888.00 2021-02-24 09:52:49.000 055 14178.26 453.52 54389.89 88888.00 2021-02-24 09:52:50.000 055 14177.79 454.29 54389.16 88888.00 2021-02-24 09:52:51.000 055 14176.70 454.74 54388.51 88888.00 2021-02-24 09:52:52.000 055 14175.69 454.83 54387.95 88888.00 2021-02-24 09:52:53.000 055 14175.70 455.10 54387.41 88888.00 2021-02-24 09:52:54.000 055 14174.51 454.28 54387.06 88888.00 2021-02-24 09:52:55.000 055 14174.65 454.43 54386.43 88888.00 2021-02-24 09:52:56.000 055 14174.17 454.26 54382.50 88888.00 2021-02-24 09:52:57.000 055 14175.85 457.59 54385.60 88888.00 2021-02-24 09:52:58.000 055 14172.64 454.72 54384.83 88888.00 2021-02-24 09:52:59.000 055 14172.62 455.03 54384.45 88888.00 2021-02-24 09:53:00.000 055 14172.76 454.92 54383.49 88888.00 2021-02-24 09:53:01.000 055 14173.04 455.04 54383.25 88888.00 2021-02-24 09:53:02.000 055 14172.96 455.02 54382.64 88888.00 2021-02-24 09:53:03.000 055 14172.26 454.77 54381.87 88888.00 2021-02-24 09:53:04.000 055 14171.88 455.33 54382.02 88888.00 2021-02-24 09:53:05.000 055 14171.78 455.28 54381.36 88888.00 2021-02-24 09:53:06.000 055 14171.73 455.30 54381.59 88888.00 2021-02-24 09:53:07.000 055 14171.51 454.75 54380.78 88888.00 2021-02-24 09:53:08.000 055 14171.71 454.30 54380.16 88888.00 2021-02-24 09:53:09.000 055 14171.96 454.79 54379.96 88888.00 2021-02-24 09:53:10.000 055 14172.78 455.15 54379.39 88888.00 2021-02-24 09:53:11.000 055 14173.56 455.53 54379.18 88888.00 2021-02-24 09:53:12.000 055 14176.16 458.26 54375.50 88888.00 2021-02-24 09:53:13.000 055 14173.38 454.69 54378.65 88888.00 2021-02-24 09:53:14.000 055 14172.88 454.31 54378.53 88888.00 2021-02-24 09:53:15.000 055 14173.19 454.60 54378.15 88888.00 2021-02-24 09:53:16.000 055 14172.89 454.35 54377.88 88888.00 2021-02-24 09:53:17.000 055 14173.02 454.30 54377.76 88888.00 2021-02-24 09:53:18.000 055 14175.95 457.74 54374.06 88888.00 2021-02-24 09:53:19.000 055 14172.37 454.15 54377.16 88888.00 2021-02-24 09:53:20.000 055 14172.91 453.42 54377.09 88888.00 2021-02-24 09:53:21.000 055 14173.21 453.09 54376.66 88888.00 2021-02-24 09:53:22.000 055 14173.20 452.97 54376.83 88888.00 2021-02-24 09:53:23.000 055 14173.02 452.45 54376.44 88888.00 2021-02-24 09:53:24.000 055 14172.94 452.36 54376.57 88888.00 2021-02-24 09:53:25.000 055 14173.63 451.64 54376.20 88888.00 2021-02-24 09:53:26.000 055 14174.20 451.54 54376.03 88888.00 2021-02-24 09:53:27.000 055 14173.91 451.86 54375.84 88888.00 2021-02-24 09:53:28.000 055 14173.27 451.60 54375.88 88888.00 2021-02-24 09:53:29.000 055 14173.34 451.17 54375.63 88888.00 2021-02-24 09:53:30.000 055 14176.31 453.58 54372.02 88888.00 2021-02-24 09:53:31.000 055 14172.75 450.06 54375.01 88888.00 2021-02-24 09:53:32.000 055 14172.45 449.88 54374.98 88888.00 2021-02-24 09:53:33.000 055 14172.15 449.42 54374.47 88888.00 2021-02-24 09:53:34.000 055 14171.66 448.43 54374.34 88888.00 2021-02-24 09:53:35.000 055 14171.98 447.58 54374.25 88888.00 2021-02-24 09:53:36.000 055 14174.72 450.85 54370.54 88888.00 2021-02-24 09:53:37.000 055 14171.20 447.24 54373.70 88888.00 2021-02-24 09:53:38.000 055 14170.51 446.77 54373.37 88888.00 2021-02-24 09:53:39.000 055 14170.52 447.16 54372.79 88888.00 2021-02-24 09:53:40.000 055 14170.54 446.90 54372.80 88888.00 2021-02-24 09:53:41.000 055 14169.83 447.00 54372.37 88888.00 2021-02-24 09:53:42.000 055 14169.73 446.74 54371.65 88888.00 2021-02-24 09:53:43.000 055 14169.69 445.81 54371.59 88888.00 2021-02-24 09:53:44.000 055 14170.20 445.24 54371.48 88888.00 2021-02-24 09:53:45.000 055 14169.79 445.49 54371.10 88888.00 2021-02-24 09:53:46.000 055 14169.96 444.51 54370.63 88888.00 2021-02-24 09:53:47.000 055 14169.88 444.78 54370.39 88888.00 2021-02-24 09:53:48.000 055 14169.82 444.83 54370.29 88888.00 2021-02-24 09:53:49.000 055 14169.97 445.67 54369.95 88888.00 2021-02-24 09:53:50.000 055 14169.55 446.00 54369.69 88888.00 2021-02-24 09:53:51.000 055 14169.91 445.85 54369.29 88888.00 2021-02-24 09:53:52.000 055 14170.14 445.72 54369.26 88888.00 2021-02-24 09:53:53.000 055 14169.65 445.33 54368.91 88888.00 2021-02-24 09:53:54.000 055 14169.79 445.68 54368.99 88888.00 2021-02-24 09:53:55.000 055 14169.65 446.43 54368.44 88888.00 2021-02-24 09:53:56.000 055 14169.45 446.02 54368.51 88888.00 2021-02-24 09:53:57.000 055 14169.34 446.19 54367.96 88888.00 2021-02-24 09:53:58.000 055 14168.93 446.19 54368.07 88888.00 2021-02-24 09:53:59.000 055 14169.05 446.73 54367.54 88888.00 2021-02-24 09:54:00.000 055 14169.35 447.12 54364.31 88888.00 2021-02-24 09:54:01.000 055 14170.65 450.25 54367.11 88888.00 2021-02-24 09:54:02.000 055 14168.87 447.41 54367.48 88888.00 2021-02-24 09:54:03.000 055 14169.52 446.73 54366.86 88888.00 2021-02-24 09:54:04.000 055 14169.25 447.31 54367.07 88888.00 2021-02-24 09:54:05.000 055 14169.72 447.46 54366.71 88888.00 2021-02-24 09:54:06.000 055 14173.06 450.61 54363.42 88888.00 2021-02-24 09:54:07.000 055 14170.06 448.04 54366.50 88888.00 2021-02-24 09:54:08.000 055 14169.67 448.04 54366.50 88888.00 2021-02-24 09:54:09.000 055 14169.61 447.95 54366.35 88888.00 2021-02-24 09:54:10.000 055 14169.46 447.99 54365.99 88888.00 2021-02-24 09:54:11.000 055 14169.41 447.09 54366.34 88888.00 2021-02-24 09:54:12.000 055 14170.00 447.17 54366.10 88888.00 2021-02-24 09:54:13.000 055 14171.05 447.36 54366.09 88888.00 2021-02-24 09:54:14.000 055 14170.89 447.05 54366.06 88888.00 2021-02-24 09:54:15.000 055 14171.29 446.90 54365.78 88888.00 2021-02-24 09:54:16.000 055 14170.89 446.63 54366.11 88888.00 2021-02-24 09:54:17.000 055 14170.80 446.21 54365.64 88888.00 2021-02-24 09:54:18.000 055 14171.10 445.89 54365.58 88888.00 2021-02-24 09:54:19.000 055 14174.79 451.32 54362.60 88888.00 2021-02-24 09:54:20.000 055 14171.29 447.99 54365.48 88888.00 2021-02-24 09:54:21.000 055 14172.12 446.29 54366.01 88888.00 2021-02-24 09:54:22.000 055 14172.94 446.77 54366.10 88888.00 2021-02-24 09:54:23.000 055 14173.08 447.04 54365.94 88888.00 2021-02-24 09:54:24.000 055 14173.29 447.02 54365.91 88888.00 2021-02-24 09:54:25.000 055 14176.80 450.88 54362.61 88888.00 2021-02-24 09:54:26.000 055 14172.98 447.21 54366.09 88888.00 2021-02-24 09:54:27.000 055 14172.72 447.19 54365.66 88888.00 2021-02-24 09:54:28.000 055 14171.86 446.97 54365.72 88888.00 2021-02-24 09:54:29.000 055 14171.24 447.48 54365.35 88888.00 2021-02-24 09:54:30.000 055 14171.00 446.96 54365.66 88888.00 2021-02-24 09:54:31.000 055 14171.01 447.30 54365.61 88888.00 2021-02-24 09:54:32.000 055 14171.12 446.91 54365.19 88888.00 2021-02-24 09:54:33.000 055 14171.45 447.44 54364.96 88888.00 2021-02-24 09:54:34.000 055 14171.29 446.57 54365.29 88888.00 2021-02-24 09:54:35.000 055 14171.54 447.33 54364.91 88888.00 2021-02-24 09:54:36.000 055 14170.84 447.28 54363.69 88888.00 2021-02-24 09:54:37.000 055 14174.48 451.03 54363.61 88888.00 2021-02-24 09:54:38.000 055 14172.01 448.00 54364.83 88888.00 2021-02-24 09:54:39.000 055 14171.73 447.15 54365.00 88888.00 2021-02-24 09:54:40.000 055 14172.21 446.92 54364.68 88888.00 2021-02-24 09:54:41.000 055 14171.64 447.02 54364.89 88888.00 2021-02-24 09:54:42.000 055 14171.37 447.29 54364.31 88888.00 2021-02-24 09:54:43.000 055 14171.06 448.11 54364.57 88888.00 2021-02-24 09:54:44.000 055 14170.24 447.68 54364.68 88888.00 2021-02-24 09:54:45.000 055 14170.21 448.03 54364.45 88888.00 2021-02-24 09:54:46.000 055 14169.22 447.97 54364.27 88888.00 2021-02-24 09:54:47.000 055 14169.40 447.67 54364.02 88888.00 2021-02-24 09:54:48.000 055 14169.76 447.44 54364.01 88888.00 2021-02-24 09:54:49.000 055 14168.93 447.40 54363.84 88888.00 2021-02-24 09:54:50.000 055 14168.68 447.46 54363.55 88888.00 2021-02-24 09:54:51.000 055 14167.81 447.24 54363.62 88888.00 2021-02-24 09:54:52.000 055 14170.70 451.17 54359.47 88888.00 2021-02-24 09:54:53.000 055 14166.75 447.85 54363.11 88888.00 2021-02-24 09:54:54.000 055 14166.39 446.94 54362.61 88888.00 2021-02-24 09:54:55.000 055 14166.90 446.21 54362.57 88888.00 2021-02-24 09:54:56.000 055 14166.56 446.27 54362.23 88888.00 2021-02-24 09:54:57.000 055 14166.16 445.97 54362.00 88888.00 2021-02-24 09:54:58.000 055 14169.22 449.61 54358.14 88888.00 2021-02-24 09:54:59.000 055 14165.74 446.75 54361.89 88888.00 2021-02-24 09:55:00.000 055 14165.17 446.82 54361.55 88888.00 2021-02-24 09:55:01.000 055 14165.33 445.98 54361.48 88888.00 2021-02-24 09:55:02.000 055 14165.95 445.97 54360.97 88888.00 2021-02-24 09:55:03.000 055 14167.21 446.12 54361.10 88888.00 2021-02-24 09:55:04.000 055 14167.46 445.93 54361.11 88888.00 2021-02-24 09:55:05.000 055 14167.11 445.93 54360.59 88888.00 2021-02-24 09:55:06.000 055 14166.52 445.37 54361.08 88888.00 2021-02-24 09:55:07.000 055 14166.47 444.49 54361.03 88888.00 2021-02-24 09:55:08.000 055 14169.66 447.39 54357.43 88888.00 2021-02-24 09:55:09.000 055 14166.61 444.28 54360.28 88888.00 2021-02-24 09:55:10.000 055 14166.31 444.81 54360.39 88888.00 2021-02-24 09:55:11.000 055 14165.61 444.53 54360.46 88888.00 2021-02-24 09:55:12.000 055 14164.85 445.03 54360.23 88888.00 2021-02-24 09:55:13.000 055 14164.86 444.90 54360.21 88888.00 2021-02-24 09:55:14.000 055 14164.79 444.48 54359.81 88888.00 2021-02-24 09:55:15.000 055 14165.26 444.53 54359.91 88888.00 2021-02-24 09:55:16.000 055 14168.31 447.85 54356.48 88888.00 2021-02-24 09:55:17.000 055 14165.08 444.97 54359.85 88888.00 2021-02-24 09:55:18.000 055 14164.93 444.70 54359.68 88888.00 2021-02-24 09:55:19.000 055 14164.94 444.76 54359.65 88888.00 2021-02-24 09:55:20.000 055 14165.61 444.59 54359.65 88888.00 2021-02-24 09:55:21.000 055 14165.45 444.32 54359.87 88888.00 2021-02-24 09:55:22.000 055 14169.17 447.23 54356.62 88888.00 2021-02-24 09:55:23.000 055 14166.31 443.87 54360.02 88888.00 2021-02-24 09:55:24.000 055 14166.12 444.11 54359.90 88888.00 2021-02-24 09:55:25.000 055 14165.87 443.58 54359.82 88888.00 2021-02-24 09:55:26.000 055 14165.72 444.24 54360.43 88888.00 2021-02-24 09:55:27.000 055 14165.45 444.27 54360.07 88888.00 2021-02-24 09:55:28.000 055 14165.62 444.02 54360.33 88888.00 2021-02-24 09:55:29.000 055 14165.32 443.71 54359.95 88888.00 2021-02-24 09:55:30.000 055 14165.43 444.53 54359.87 88888.00 2021-02-24 09:55:31.000 055 14166.39 443.95 54360.39 88888.00 2021-02-24 09:55:32.000 055 14168.70 444.17 54357.00 88888.00 2021-02-24 09:55:33.000 055 14167.65 447.80 54359.99 88888.00 2021-02-24 09:55:34.000 055 14167.65 444.43 54360.49 88888.00 2021-02-24 09:55:35.000 055 14168.07 444.65 54360.48 88888.00 2021-02-24 09:55:36.000 055 14167.69 444.39 54360.65 88888.00 2021-02-24 09:55:37.000 055 14168.39 444.20 54360.46 88888.00 2021-02-24 09:55:38.000 055 14171.87 448.04 54357.21 88888.00 2021-02-24 09:55:39.000 055 14169.10 444.99 54360.40 88888.00 2021-02-24 09:55:40.000 055 14168.77 444.56 54360.62 88888.00 2021-02-24 09:55:41.000 055 14168.10 444.28 54360.58 88888.00 2021-02-24 09:55:42.000 055 14168.19 444.39 54360.18 88888.00 2021-02-24 09:55:43.000 055 14171.37 447.90 54358.07 88888.00 2021-02-24 09:55:44.000 055 14168.54 445.12 54360.45 88888.00 2021-02-24 09:55:45.000 055 14168.77 445.51 54360.54 88888.00 2021-02-24 09:55:46.000 055 14168.67 445.80 54360.74 88888.00 2021-02-24 09:55:47.000 055 14169.15 446.01 54360.64 88888.00 2021-02-24 09:55:48.000 055 14172.44 449.14 54357.22 88888.00 2021-02-24 09:55:49.000 055 14170.32 446.15 54360.40 88888.00 2021-02-24 09:55:50.000 055 14171.89 446.13 54360.63 88888.00 2021-02-24 09:55:51.000 055 14171.74 446.08 54360.84 88888.00 2021-02-24 09:55:52.000 055 14171.86 445.98 54360.66 88888.00 2021-02-24 09:55:53.000 055 14171.81 446.16 54361.06 88888.00 2021-02-24 09:55:54.000 055 14175.58 449.49 54357.78 88888.00 2021-02-24 09:55:55.000 055 14173.10 446.42 54360.66 88888.00 2021-02-24 09:55:56.000 055 14173.91 446.49 54361.31 88888.00 2021-02-24 09:55:57.000 055 14174.70 447.55 54361.63 88888.00 2021-02-24 09:55:58.000 055 14174.70 448.03 54361.25 88888.00 2021-02-24 09:55:59.000 055 14175.42 447.87 54362.00 88888.00 2021-02-24 09:56:00.000 055 14175.77 449.25 54362.38 88888.00 2021-02-24 09:56:01.000 055 14175.12 449.03 54362.58 88888.00 2021-02-24 09:56:02.000 055 14175.16 449.07 54362.63 88888.00 2021-02-24 09:56:03.000 055 14175.08 448.99 54362.80 88888.00 2021-02-24 09:56:04.000 055 14174.89 449.19 54363.02 88888.00 2021-02-24 09:56:05.000 055 14175.53 449.40 54362.77 88888.00 2021-02-24 09:56:06.000 055 14174.84 448.81 54363.26 88888.00 2021-02-24 09:56:07.000 055 14174.83 448.70 54363.56 88888.00 2021-02-24 09:56:08.000 055 14175.00 448.55 54363.53 88888.00 2021-02-24 09:56:09.000 055 14175.40 448.90 54363.49 88888.00 2021-02-24 09:56:10.000 055 14178.93 451.51 54360.51 88888.00 2021-02-24 09:56:11.000 055 14175.77 448.62 54363.99 88888.00 2021-02-24 09:56:12.000 055 14175.68 448.28 54364.08 88888.00 2021-02-24 09:56:13.000 055 14175.66 448.96 54364.09 88888.00 2021-02-24 09:56:14.000 055 14176.03 449.09 54364.17 88888.00 2021-02-24 09:56:15.000 055 14175.87 450.06 54363.68 88888.00 2021-02-24 09:56:16.000 055 14179.25 452.44 54361.25 88888.00 2021-02-24 09:56:17.000 055 14176.46 449.31 54364.74 88888.00 2021-02-24 09:56:18.000 055 14176.91 448.54 54364.84 88888.00 2021-02-24 09:56:19.000 055 14177.32 448.73 54364.66 88888.00 2021-02-24 09:56:20.000 055 14177.85 448.39 54364.81 88888.00 2021-02-24 09:56:21.000 055 14177.16 449.26 54365.07 88888.00 2021-02-24 09:56:22.000 055 14176.70 448.43 54365.01 88888.00 2021-02-24 09:56:23.000 055 14176.53 447.80 54365.28 88888.00 2021-02-24 09:56:24.000 055 14176.53 447.46 54365.15 88888.00 2021-02-24 09:56:25.000 055 14179.86 450.46 54363.54 88888.00 2021-02-24 09:56:26.000 055 14176.67 447.54 54365.25 88888.00 2021-02-24 09:56:27.000 055 14177.01 448.07 54365.47 88888.00 2021-02-24 09:56:28.000 055 14176.40 447.92 54365.49 88888.00 2021-02-24 09:56:29.000 055 14176.29 447.36 54365.45 88888.00 2021-02-24 09:56:30.000 055 14175.88 447.50 54365.31 88888.00 2021-02-24 09:56:31.000 055 14175.84 447.10 54365.35 88888.00 2021-02-24 09:56:32.000 055 14175.28 446.50 54365.44 88888.00 2021-02-24 09:56:33.000 055 14174.89 446.45 54365.50 88888.00 2021-02-24 09:56:34.000 055 14175.33 446.29 54365.31 88888.00 2021-02-24 09:56:35.000 055 14175.26 446.93 54365.45 88888.00 2021-02-24 09:56:36.000 055 14174.68 446.86 54365.06 88888.00 2021-02-24 09:56:37.000 055 14174.38 447.15 54364.63 88888.00 2021-02-24 09:56:38.000 055 14173.41 446.29 54365.07 88888.00 2021-02-24 09:56:39.000 055 14173.05 445.88 54364.50 88888.00 2021-02-24 09:56:40.000 055 14175.81 448.88 54361.27 88888.00 2021-02-24 09:56:41.000 055 14172.03 445.41 54364.46 88888.00 2021-02-24 09:56:42.000 055 14172.02 446.12 54364.08 88888.00 2021-02-24 09:56:43.000 055 14170.61 445.47 54364.32 88888.00 2021-02-24 09:56:44.000 055 14170.13 445.10 54364.01 88888.00 2021-02-24 09:56:45.000 055 14170.21 444.89 54363.66 88888.00 2021-02-24 09:56:46.000 055 14174.14 447.30 54360.42 88888.00 2021-02-24 09:56:47.000 055 14171.74 443.49 54363.65 88888.00 2021-02-24 09:56:48.000 055 14171.05 443.75 54363.61 88888.00 2021-02-24 09:56:49.000 055 14170.80 443.89 54363.45 88888.00 2021-02-24 09:56:50.000 055 14169.64 443.80 54362.54 88888.00 2021-02-24 09:56:51.000 055 14169.26 443.03 54363.17 88888.00 2021-02-24 09:56:52.000 055 14168.17 443.04 54362.66 88888.00 2021-02-24 09:56:53.000 055 14173.57 444.74 54359.38 88888.00 2021-02-24 09:56:54.000 055 14171.12 445.31 54362.54 88888.00 2021-02-24 09:56:55.000 055 14170.47 441.63 54362.81 88888.00 2021-02-24 09:56:56.000 055 14170.57 441.98 54362.97 88888.00 2021-02-24 09:56:57.000 055 14170.70 442.26 54362.88 88888.00 2021-02-24 09:56:58.000 055 14170.94 441.43 54362.93 88888.00 2021-02-24 09:56:59.000 055 14174.23 445.26 54359.71 88888.00 2021-02-24 09:57:00.000 055 14171.66 442.72 54361.96 88888.00 2021-02-24 09:57:01.000 055 14171.34 442.61 54362.44 88888.00 2021-02-24 09:57:02.000 055 14170.96 442.49 54362.63 88888.00 2021-02-24 09:57:03.000 055 14171.43 442.70 54362.49 88888.00 2021-02-24 09:57:04.000 055 14172.56 442.46 54362.21 88888.00 2021-02-24 09:57:05.000 055 14172.94 442.37 54362.61 88888.00 2021-02-24 09:57:06.000 055 14173.83 442.91 54362.60 88888.00 2021-02-24 09:57:07.000 055 14174.45 442.98 54362.27 88888.00 2021-02-24 09:57:08.000 055 14174.24 443.87 54362.72 88888.00 2021-02-24 09:57:09.000 055 14174.95 443.46 54362.89 88888.00 2021-02-24 09:57:10.000 055 14174.90 443.77 54362.86 88888.00 2021-02-24 09:57:11.000 055 14174.40 443.68 54363.02 88888.00 2021-02-24 09:57:12.000 055 14175.08 443.46 54362.88 88888.00 2021-02-24 09:57:13.000 055 14174.80 443.62 54363.10 88888.00 2021-02-24 09:57:14.000 055 14174.87 443.95 54362.98 88888.00 2021-02-24 09:57:15.000 055 14175.16 444.12 54362.82 88888.00 2021-02-24 09:57:16.000 055 14175.33 444.49 54362.49 88888.00 2021-02-24 09:57:17.000 055 14175.33 444.53 54362.83 88888.00 2021-02-24 09:57:18.000 055 14175.41 444.53 54362.70 88888.00 2021-02-24 09:57:19.000 055 14174.78 444.54 54362.58 88888.00 2021-02-24 09:57:20.000 055 14174.87 445.28 54362.16 88888.00 2021-02-24 09:57:21.000 055 14174.89 445.73 54362.65 88888.00 2021-02-24 09:57:22.000 055 14174.54 445.40 54362.43 88888.00 2021-02-24 09:57:23.000 055 14173.84 445.66 54362.65 88888.00 2021-02-24 09:57:24.000 055 14176.89 449.15 54359.08 88888.00 2021-02-24 09:57:25.000 055 14172.69 446.10 54361.79 88888.00 2021-02-24 09:57:26.000 055 14172.44 445.92 54362.47 88888.00 2021-02-24 09:57:27.000 055 14172.01 445.29 54362.42 88888.00 2021-02-24 09:57:28.000 055 14172.25 444.67 54362.23 88888.00 2021-02-24 09:57:29.000 055 14173.13 444.18 54362.09 88888.00 2021-02-24 09:57:30.000 055 14177.12 447.53 54358.85 88888.00 2021-02-24 09:57:31.000 055 14174.31 443.99 54361.78 88888.00 2021-02-24 09:57:32.000 055 14174.55 443.96 54362.16 88888.00 2021-02-24 09:57:33.000 055 14174.70 443.97 54362.38 88888.00 2021-02-24 09:57:34.000 055 14175.24 444.21 54362.42 88888.00 2021-02-24 09:57:35.000 055 14175.27 443.84 54362.23 88888.00 2021-02-24 09:57:36.000 055 14176.06 443.28 54362.42 88888.00 2021-02-24 09:57:37.000 055 14177.16 443.33 54362.54 88888.00 2021-02-24 09:57:38.000 055 14177.49 443.43 54362.62 88888.00 2021-02-24 09:57:39.000 055 14178.37 444.64 54362.56 88888.00 2021-02-24 09:57:40.000 055 14178.20 444.75 54362.52 88888.00 2021-02-24 09:57:41.000 055 14178.30 445.36 54362.84 88888.00 2021-02-24 09:57:42.000 055 14178.37 444.38 54363.19 88888.00 2021-02-24 09:57:43.000 055 14178.79 443.42 54363.61 88888.00 2021-02-24 09:57:44.000 055 14180.48 442.72 54363.80 88888.00 2021-02-24 09:57:45.000 055 14181.18 441.89 54364.06 88888.00 2021-02-24 09:57:46.000 055 14182.26 441.93 54364.43 88888.00 2021-02-24 09:57:47.000 055 14183.26 442.62 54364.68 88888.00 2021-02-24 09:57:48.000 055 14183.69 442.58 54365.03 88888.00 2021-02-24 09:57:49.000 055 14184.65 443.42 54365.25 88888.00 2021-02-24 09:57:50.000 055 14185.25 443.05 54365.44 88888.00 2021-02-24 09:57:51.000 055 14185.90 443.34 54365.56 88888.00 2021-02-24 09:57:52.000 055 14189.62 446.26 54362.34 88888.00 2021-02-24 09:57:53.000 055 14187.06 442.34 54366.45 88888.00 2021-02-24 09:57:54.000 055 14187.51 442.29 54366.82 88888.00 2021-02-24 09:57:55.000 055 14187.35 443.02 54367.05 88888.00 2021-02-24 09:57:56.000 055 14187.10 443.57 54367.02 88888.00 2021-02-24 09:57:57.000 055 14187.08 443.83 54367.04 88888.00 2021-02-24 09:57:58.000 055 14190.15 446.84 54364.31 88888.00 2021-02-24 09:57:59.000 055 14186.92 443.19 54368.04 88888.00 2021-02-24 09:58:00.000 055 14187.10 442.76 54368.07 88888.00 2021-02-24 09:58:01.000 055 14190.32 446.40 54366.53 88888.00 2021-02-24 09:58:02.000 055 14186.88 443.50 54368.62 88888.00 2021-02-24 09:58:03.000 055 14186.28 444.46 54368.84 88888.00 2021-02-24 09:58:04.000 055 14186.10 444.44 54368.21 88888.00 2021-02-24 09:58:05.000 055 14186.33 443.87 54369.07 88888.00 2021-02-24 09:58:06.000 055 14187.52 443.49 54369.33 88888.00 2021-02-24 09:58:07.000 055 14188.67 443.64 54369.12 88888.00 2021-02-24 09:58:08.000 055 14189.19 443.69 54369.62 88888.00 2021-02-24 09:58:09.000 055 14189.82 444.13 54370.07 88888.00 2021-02-24 09:58:10.000 055 14189.40 445.37 54370.05 88888.00 2021-02-24 09:58:11.000 055 14189.17 446.38 54370.32 88888.00 2021-02-24 09:58:12.000 055 14189.40 447.17 54369.95 88888.00 2021-02-24 09:58:13.000 055 14188.85 446.43 54370.38 88888.00 2021-02-24 09:58:14.000 055 14188.97 445.84 54370.66 88888.00 2021-02-24 09:58:15.000 055 14189.64 445.79 54370.91 88888.00 2021-02-24 09:58:16.000 055 14191.13 445.91 54370.98 88888.00 2021-02-24 09:58:17.000 055 14191.68 446.31 54371.17 88888.00 2021-02-24 09:58:18.000 055 14191.76 446.77 54371.42 88888.00 2021-02-24 09:58:19.000 055 14191.50 447.54 54371.29 88888.00 2021-02-24 09:58:20.000 055 14191.79 447.44 54371.96 88888.00 2021-02-24 09:58:21.000 055 14192.13 447.43 54372.05 88888.00 2021-02-24 09:58:22.000 055 14193.14 447.17 54372.10 88888.00 2021-02-24 09:58:23.000 055 14193.40 448.03 54372.32 88888.00 2021-02-24 09:58:24.000 055 14194.25 448.24 54372.71 88888.00 2021-02-24 09:58:25.000 055 14194.29 448.43 54373.06 88888.00 2021-02-24 09:58:26.000 055 14197.69 450.31 54370.12 88888.00 2021-02-24 09:58:27.000 055 14195.15 448.49 54373.47 88888.00 2021-02-24 09:58:28.000 055 14194.91 447.63 54373.62 88888.00 2021-02-24 09:58:29.000 055 14196.18 447.57 54373.61 88888.00 2021-02-24 09:58:30.000 055 14196.73 447.35 54374.17 88888.00 2021-02-24 09:58:31.000 055 14197.54 447.17 54374.58 88888.00 2021-02-24 09:58:32.000 055 14201.73 451.15 54371.29 88888.00 2021-02-24 09:58:33.000 055 14198.61 447.25 54374.88 88888.00 2021-02-24 09:58:34.000 055 14199.39 447.38 54374.95 88888.00 2021-02-24 09:58:35.000 055 14200.11 446.28 54375.81 88888.00 2021-02-24 09:58:36.000 055 14201.25 446.15 54375.38 88888.00 2021-02-24 09:58:37.000 055 14202.23 447.17 54376.14 88888.00 2021-02-24 09:58:38.000 055 14202.33 447.09 54376.33 88888.00 2021-02-24 09:58:39.000 055 14202.73 447.37 54376.65 88888.00 2021-02-24 09:58:40.000 055 14203.22 447.42 54376.83 88888.00 2021-02-24 09:58:41.000 055 14204.12 447.06 54376.92 88888.00 2021-02-24 09:58:42.000 055 14204.79 445.91 54376.91 88888.00 2021-02-24 09:58:43.000 055 14206.16 445.01 54378.01 88888.00 2021-02-24 09:58:44.000 055 14206.96 444.58 54378.27 88888.00 2021-02-24 09:58:45.000 055 14207.39 444.32 54378.96 88888.00 2021-02-24 09:58:46.000 055 14208.17 444.36 54378.91 88888.00 2021-02-24 09:58:47.000 055 14208.48 445.72 54379.35 88888.00 2021-02-24 09:58:48.000 055 14208.39 445.97 54379.80 88888.00 2021-02-24 09:58:49.000 055 14211.71 449.46 54376.65 88888.00 2021-02-24 09:58:50.000 055 14208.54 445.85 54380.28 88888.00 2021-02-24 09:58:51.000 055 14208.96 445.32 54380.10 88888.00 2021-02-24 09:58:52.000 055 14209.00 445.47 54380.71 88888.00 2021-02-24 09:58:53.000 055 14208.87 445.43 54380.99 88888.00 2021-02-24 09:58:54.000 055 14209.18 445.79 54381.29 88888.00 2021-02-24 09:58:55.000 055 14212.39 449.18 54378.20 88888.00 2021-02-24 09:58:56.000 055 14209.11 445.43 54381.49 88888.00 2021-02-24 09:58:57.000 055 14209.41 445.41 54381.94 88888.00 2021-02-24 09:58:58.000 055 14209.83 443.97 54382.34 88888.00 2021-02-24 09:58:59.000 055 14210.38 443.59 54382.52 88888.00 2021-02-24 09:59:00.000 055 14209.86 444.46 54382.87 88888.00 2021-02-24 09:59:01.000 055 14209.81 445.61 54382.56 88888.00 2021-02-24 09:59:02.000 055 14209.81 446.16 54383.00 88888.00 2021-02-24 09:59:03.000 055 14210.06 446.31 54383.14 88888.00 2021-02-24 09:59:04.000 055 14210.18 445.95 54383.41 88888.00 2021-02-24 09:59:05.000 055 14210.20 445.72 54383.67 88888.00 2021-02-24 09:59:06.000 055 14210.69 446.25 54383.84 88888.00 2021-02-24 09:59:07.000 055 14210.90 446.47 54383.96 88888.00 2021-02-24 09:59:08.000 055 14211.13 446.60 54384.29 88888.00 2021-02-24 09:59:09.000 055 14211.13 447.20 54384.24 88888.00 2021-02-24 09:59:10.000 055 14210.19 447.25 54384.55 88888.00 2021-02-24 09:59:11.000 055 14210.23 447.05 54384.45 88888.00 2021-02-24 09:59:12.000 055 14210.60 446.16 54384.57 88888.00 2021-02-24 09:59:13.000 055 14210.65 445.99 54384.76 88888.00 2021-02-24 09:59:14.000 055 14211.00 446.20 54384.70 88888.00 2021-02-24 09:59:15.000 055 14210.68 445.80 54385.06 88888.00 2021-02-24 09:59:16.000 055 14210.25 446.04 54384.76 88888.00 2021-02-24 09:59:17.000 055 14210.59 446.76 54384.57 88888.00 2021-02-24 09:59:18.000 055 14209.31 445.80 54384.84 88888.00 2021-02-24 09:59:19.000 055 14210.09 445.73 54385.23 88888.00 2021-02-24 09:59:20.000 055 14213.01 448.21 54381.87 88888.00 2021-02-24 09:59:21.000 055 14210.27 444.81 54385.46 88888.00 2021-02-24 09:59:22.000 055 14210.93 445.14 54385.33 88888.00 2021-02-24 09:59:23.000 055 14210.39 444.85 54385.33 88888.00 2021-02-24 09:59:24.000 055 14210.74 444.35 54385.22 88888.00 2021-02-24 09:59:25.000 055 14211.11 443.68 54385.74 88888.00 2021-02-24 09:59:26.000 055 14214.68 446.77 54382.50 88888.00 2021-02-24 09:59:27.000 055 14211.46 443.29 54385.42 88888.00 2021-02-24 09:59:28.000 055 14212.16 443.58 54386.38 88888.00 2021-02-24 09:59:29.000 055 14213.02 444.21 54386.00 88888.00 2021-02-24 09:59:30.000 055 14213.29 443.37 54386.84 88888.00 2021-02-24 09:59:31.000 055 14213.43 443.57 54386.92 88888.00 2021-02-24 09:59:32.000 055 14213.93 443.00 54386.54 88888.00 2021-02-24 09:59:33.000 055 14213.33 443.07 54386.84 88888.00 2021-02-24 09:59:34.000 055 14213.25 443.21 54387.32 88888.00 2021-02-24 09:59:35.000 055 14213.02 443.30 54387.50 88888.00 2021-02-24 09:59:36.000 055 14212.83 443.20 54387.47 88888.00 2021-02-24 09:59:37.000 055 14213.35 443.24 54387.40 88888.00 2021-02-24 09:59:38.000 055 14212.47 443.21 54387.77 88888.00 2021-02-24 09:59:39.000 055 14212.14 444.30 54387.80 88888.00 2021-02-24 09:59:40.000 055 14214.00 443.62 54383.51 88888.00 2021-02-24 09:59:41.000 055 14214.25 447.49 54387.47 88888.00 2021-02-24 09:59:42.000 055 14211.30 443.84 54387.79 88888.00 2021-02-24 09:59:43.000 055 14210.33 443.21 54387.66 88888.00 2021-02-24 09:59:44.000 055 14210.08 443.93 54387.08 88888.00 2021-02-24 09:59:45.000 055 14209.00 443.23 54387.33 88888.00 2021-02-24 09:59:46.000 055 14211.86 446.86 54384.32 88888.00 2021-02-24 09:59:47.000 055 14208.27 442.79 54387.15 88888.00 2021-02-24 09:59:48.000 055 14207.99 443.01 54386.84 88888.00 2021-02-24 09:59:49.000 055 14208.38 442.97 54386.65 88888.00 2021-02-24 09:59:50.000 055 14207.28 441.95 54386.93 88888.00 2021-02-24 09:59:51.000 055 14207.13 442.16 54386.74 88888.00 2021-02-24 09:59:52.000 055 14206.10 442.58 54386.42 88888.00 2021-02-24 09:59:53.000 055 14205.51 442.83 54386.41 88888.00 2021-02-24 09:59:54.000 055 14205.45 442.86 54385.96 88888.00 2021-02-24 09:59:55.000 055 14205.65 442.03 54385.84 88888.00 2021-02-24 09:59:56.000 055 14205.54 441.94 54383.93 88888.00 2021-02-24 09:59:57.000 055 14208.34 444.78 54384.21 88888.00 2021-02-24 09:59:58.000 055 14204.88 441.17 54385.09 88888.00 2021-02-24 09:59:59.000 055 14204.77 440.84 54384.39 88888.00 2021-02-24 10:00:00.000 055 14203.99 440.80 54384.95 88888.00 2021-02-24 10:00:01.000 055 14204.65 440.19 54384.78 88888.00 2021-02-24 10:00:02.000 055 14204.92 440.28 54383.77 88888.00 2021-02-24 10:00:03.000 055 14205.08 439.69 54384.47 88888.00 2021-02-24 10:00:04.000 055 14205.32 439.89 54384.32 88888.00 2021-02-24 10:00:05.000 055 14205.40 439.89 54384.31 88888.00 2021-02-24 10:00:06.000 055 14205.37 439.84 54384.07 88888.00 2021-02-24 10:00:07.000 055 14205.84 439.53 54383.80 88888.00 2021-02-24 10:00:08.000 055 14208.94 442.64 54380.76 88888.00 2021-02-24 10:00:09.000 055 14205.63 439.56 54383.42 88888.00 2021-02-24 10:00:10.000 055 14204.91 439.71 54384.01 88888.00 2021-02-24 10:00:11.000 055 14204.44 440.35 54383.64 88888.00 2021-02-24 10:00:12.000 055 14207.61 443.70 54380.12 88888.00 2021-02-24 10:00:13.000 055 14204.28 439.93 54383.89 88888.00 2021-02-24 10:00:14.000 055 14204.72 439.77 54383.57 88888.00 2021-02-24 10:00:15.000 055 14204.15 439.37 54383.66 88888.00 2021-02-24 10:00:16.000 055 14204.05 439.32 54383.76 88888.00 2021-02-24 10:00:17.000 055 14203.57 438.68 54383.79 88888.00 2021-02-24 10:00:18.000 055 14206.65 441.77 54380.17 88888.00 2021-02-24 10:00:19.000 055 14203.06 438.85 54383.07 88888.00 2021-02-24 10:00:20.000 055 14202.65 438.27 54383.24 88888.00 2021-02-24 10:00:21.000 055 14202.72 438.55 54382.77 88888.00 2021-02-24 10:00:22.000 055 14202.13 438.36 54383.31 88888.00 2021-02-24 10:00:23.000 055 14202.51 438.36 54383.24 88888.00 2021-02-24 10:00:24.000 055 14202.37 438.07 54383.02 88888.00 2021-02-24 10:00:25.000 055 14202.15 437.66 54383.00 88888.00 2021-02-24 10:00:26.000 055 14201.86 437.69 54383.08 88888.00 2021-02-24 10:00:27.000 055 14200.96 437.70 54383.13 88888.00 2021-02-24 10:00:28.000 055 14200.82 438.36 54382.87 88888.00 2021-02-24 10:00:29.000 055 14201.29 438.31 54382.33 88888.00 2021-02-24 10:00:30.000 055 14200.58 437.36 54382.73 88888.00 2021-02-24 10:00:31.000 055 14201.00 437.95 54382.80 88888.00 2021-02-24 10:00:32.000 055 14202.54 438.05 54378.81 88888.00 2021-02-24 10:00:33.000 055 14207.22 445.51 54379.04 88888.00 2021-02-24 10:00:34.000 055 14202.40 441.19 54381.90 88888.00 2021-02-24 10:00:35.000 055 14200.69 437.29 54382.54 88888.00 2021-02-24 10:00:36.000 055 14200.91 436.55 54382.06 88888.00 2021-02-24 10:00:37.000 055 14200.73 436.60 54382.07 88888.00 2021-02-24 10:00:38.000 055 14201.24 436.41 54382.04 88888.00 2021-02-24 10:00:39.000 055 14204.09 439.35 54378.50 88888.00 2021-02-24 10:00:40.000 055 14200.60 436.47 54381.92 88888.00 2021-02-24 10:00:41.000 055 14200.33 436.33 54381.87 88888.00 2021-02-24 10:00:42.000 055 14200.36 436.28 54381.82 88888.00 2021-02-24 10:00:43.000 055 14203.70 439.19 54378.29 88888.00 2021-02-24 10:00:44.000 055 14200.39 436.08 54380.99 88888.00 2021-02-24 10:00:45.000 055 14200.66 434.72 54381.21 88888.00 2021-02-24 10:00:46.000 055 14200.81 434.44 54380.90 88888.00 2021-02-24 10:00:47.000 055 14200.74 434.17 54381.15 88888.00 2021-02-24 10:00:48.000 055 14201.00 434.23 54380.85 88888.00 2021-02-24 10:00:49.000 055 14200.91 434.36 54380.74 88888.00 2021-02-24 10:00:50.000 055 14200.61 434.31 54380.79 88888.00 2021-02-24 10:00:51.000 055 14200.14 434.20 54380.69 88888.00 2021-02-24 10:00:52.000 055 14199.79 434.47 54380.48 88888.00 2021-02-24 10:00:53.000 055 14199.56 434.06 54380.33 88888.00 2021-02-24 10:00:54.000 055 14199.88 434.08 54379.45 88888.00 2021-02-24 10:00:55.000 055 14200.15 434.69 54380.14 88888.00 2021-02-24 10:00:56.000 055 14200.53 435.42 54379.57 88888.00 2021-02-24 10:00:57.000 055 14199.75 435.42 54379.84 88888.00 2021-02-24 10:00:58.000 055 14200.04 435.29 54379.87 88888.00 2021-02-24 10:00:59.000 055 14199.68 435.69 54379.34 88888.00 2021-02-24 10:01:00.000 055 14199.88 435.71 54379.76 88888.00 2021-02-24 10:01:01.000 055 14200.42 435.29 54379.57 88888.00 2021-02-24 10:01:02.000 055 14200.74 435.09 54379.67 88888.00 2021-02-24 10:01:03.000 055 14201.61 435.13 54379.69 88888.00 2021-02-24 10:01:04.000 055 14201.98 435.12 54379.74 88888.00 2021-02-24 10:01:05.000 055 14202.89 435.47 54379.70 88888.00 2021-02-24 10:01:06.000 055 14203.18 434.81 54379.54 88888.00 2021-02-24 10:01:07.000 055 14203.90 434.90 54379.92 88888.00 2021-02-24 10:01:08.000 055 14207.74 436.15 54376.77 88888.00 2021-02-24 10:01:09.000 055 14206.01 435.52 54379.66 88888.00 2021-02-24 10:01:10.000 055 14206.01 433.59 54380.28 88888.00 2021-02-24 10:01:11.000 055 14206.86 434.08 54380.04 88888.00 2021-02-24 10:01:12.000 055 14206.72 433.68 54380.80 88888.00 2021-02-24 10:01:13.000 055 14207.49 434.33 54380.84 88888.00 2021-02-24 10:01:14.000 055 14211.08 437.59 54377.37 88888.00 2021-02-24 10:01:15.000 055 14208.18 434.01 54380.82 88888.00 2021-02-24 10:01:16.000 055 14208.14 433.50 54381.14 88888.00 2021-02-24 10:01:17.000 055 14208.25 433.94 54381.40 88888.00 2021-02-24 10:01:18.000 055 14208.67 434.66 54381.01 88888.00 2021-02-24 10:01:19.000 055 14208.68 434.51 54381.43 88888.00 2021-02-24 10:01:20.000 055 14208.88 434.32 54381.64 88888.00 2021-02-24 10:01:21.000 055 14209.44 434.33 54381.43 88888.00 2021-02-24 10:01:22.000 055 14209.04 433.51 54382.06 88888.00 2021-02-24 10:01:23.000 055 14209.58 433.62 54381.65 88888.00 2021-02-24 10:01:24.000 055 14210.39 433.19 54381.72 88888.00 2021-02-24 10:01:25.000 055 14211.22 433.41 54382.17 88888.00 2021-02-24 10:01:26.000 055 14211.31 433.00 54382.49 88888.00 2021-02-24 10:01:27.000 055 14211.20 432.79 54382.88 88888.00 2021-02-24 10:01:28.000 055 14214.90 436.47 54379.53 88888.00 2021-02-24 10:01:29.000 055 14211.67 431.95 54382.37 88888.00 2021-02-24 10:01:30.000 055 14211.49 432.00 54382.93 88888.00 2021-02-24 10:01:31.000 055 14212.16 432.27 54383.35 88888.00 2021-02-24 10:01:32.000 055 14211.51 431.88 54383.46 88888.00 2021-02-24 10:01:33.000 055 14211.69 431.80 54383.27 88888.00 2021-02-24 10:01:34.000 055 14215.54 434.91 54380.25 88888.00 2021-02-24 10:01:35.000 055 14212.52 431.99 54383.62 88888.00 2021-02-24 10:01:36.000 055 14213.29 431.87 54384.01 88888.00 2021-02-24 10:01:37.000 055 14213.97 431.88 54384.24 88888.00 2021-02-24 10:01:38.000 055 14214.68 432.07 54384.18 88888.00 2021-02-24 10:01:39.000 055 14215.39 431.67 54384.57 88888.00 2021-02-24 10:01:40.000 055 14216.52 431.50 54384.74 88888.00 2021-02-24 10:01:41.000 055 14217.95 432.19 54384.94 88888.00 2021-02-24 10:01:42.000 055 14217.75 431.87 54385.35 88888.00 2021-02-24 10:01:43.000 055 14218.24 431.58 54385.68 88888.00 2021-02-24 10:01:44.000 055 14219.56 430.60 54385.89 88888.00 2021-02-24 10:01:45.000 055 14224.28 433.51 54385.02 88888.00 2021-02-24 10:01:46.000 055 14222.51 429.94 54387.37 88888.00 2021-02-24 10:01:47.000 055 14224.48 428.80 54387.62 88888.00 2021-02-24 10:01:48.000 055 14225.59 428.61 54388.17 88888.00 2021-02-24 10:01:49.000 055 14227.31 428.55 54387.97 88888.00 2021-02-24 10:01:50.000 055 14229.44 428.97 54388.92 88888.00 2021-02-24 10:01:51.000 055 14231.14 428.25 54390.07 88888.00 2021-02-24 10:01:52.000 055 14233.85 427.44 54390.87 88888.00 2021-02-24 10:01:53.000 055 14235.64 428.09 54391.56 88888.00 2021-02-24 10:01:54.000 055 14237.34 428.31 54391.49 88888.00 2021-02-24 10:01:55.000 055 14238.33 429.13 54392.84 88888.00 2021-02-24 10:01:56.000 055 14239.13 429.96 54393.50 88888.00 2021-02-24 10:01:57.000 055 14239.46 430.01 54394.18 88888.00 2021-02-24 10:01:58.000 055 14240.33 430.65 54394.34 88888.00 2021-02-24 10:01:59.000 055 14240.76 430.64 54395.29 88888.00 2021-02-24 10:02:00.000 055 14244.65 434.03 54392.50 88888.00 2021-02-24 10:02:01.000 055 14240.91 431.69 54396.34 88888.00 2021-02-24 10:02:02.000 055 14240.56 431.14 54396.62 88888.00 2021-02-24 10:02:03.000 055 14240.10 431.50 54396.79 88888.00 2021-02-24 10:02:04.000 055 14240.06 432.34 54396.91 88888.00 2021-02-24 10:02:05.000 055 14239.59 432.79 54396.78 88888.00 2021-02-24 10:02:06.000 055 14242.85 437.40 54393.88 88888.00 2021-02-24 10:02:07.000 055 14239.46 433.93 54397.51 88888.00 2021-02-24 10:02:08.000 055 14239.43 434.22 54397.76 88888.00 2021-02-24 10:02:09.000 055 14239.53 434.52 54397.17 88888.00 2021-02-24 10:02:10.000 055 14239.86 434.77 54397.85 88888.00 2021-02-24 10:02:11.000 055 14239.20 435.09 54398.11 88888.00 2021-02-24 10:02:12.000 055 14238.61 436.00 54398.44 88888.00 2021-02-24 10:02:13.000 055 14237.83 436.81 54398.50 88888.00 2021-02-24 10:02:14.000 055 14236.12 437.69 54398.30 88888.00 2021-02-24 10:02:15.000 055 14234.94 437.90 54398.16 88888.00 2021-02-24 10:02:16.000 055 14233.91 438.95 54398.20 88888.00 2021-02-24 10:02:17.000 055 14236.87 443.64 54395.15 88888.00 2021-02-24 10:02:18.000 055 14232.62 441.51 54398.08 88888.00 2021-02-24 10:02:19.000 055 14232.37 438.74 54397.71 88888.00 2021-02-24 10:02:20.000 055 14232.40 438.77 54398.36 88888.00 2021-02-24 10:02:21.000 055 14232.21 439.38 54397.87 88888.00 2021-02-24 10:02:22.000 055 14232.30 439.30 54398.40 88888.00 2021-02-24 10:02:23.000 055 14235.70 442.50 54394.87 88888.00 2021-02-24 10:02:24.000 055 14232.34 438.93 54398.47 88888.00 2021-02-24 10:02:25.000 055 14231.85 439.24 54398.59 88888.00 2021-02-24 10:02:26.000 055 14231.81 439.48 54398.52 88888.00 2021-02-24 10:02:27.000 055 14231.85 438.70 54398.19 88888.00 2021-02-24 10:02:28.000 055 14231.81 438.98 54398.00 88888.00 2021-02-24 10:02:29.000 055 14231.66 438.48 54398.40 88888.00 2021-02-24 10:02:30.000 055 14231.90 439.16 54398.36 88888.00 2021-02-24 10:02:31.000 055 14232.29 439.18 54398.26 88888.00 2021-02-24 10:02:32.000 055 14232.34 439.43 54398.51 88888.00 2021-02-24 10:02:33.000 055 14231.84 439.55 54397.98 88888.00 2021-02-24 10:02:34.000 055 14231.48 440.08 54398.64 88888.00 2021-02-24 10:02:35.000 055 14230.89 440.43 54398.49 88888.00 2021-02-24 10:02:36.000 055 14230.56 440.75 54398.49 88888.00 2021-02-24 10:02:37.000 055 14230.91 440.29 54398.43 88888.00 2021-02-24 10:02:38.000 055 14231.20 440.25 54398.49 88888.00 2021-02-24 10:02:39.000 055 14231.61 439.56 54398.86 88888.00 2021-02-24 10:02:40.000 055 14232.06 439.51 54398.56 88888.00 2021-02-24 10:02:41.000 055 14232.67 438.91 54398.37 88888.00 2021-02-24 10:02:42.000 055 14232.72 438.66 54399.06 88888.00 2021-02-24 10:02:43.000 055 14233.39 439.14 54398.91 88888.00 2021-02-24 10:02:44.000 055 14233.28 438.52 54399.46 88888.00 2021-02-24 10:02:45.000 055 14233.65 439.02 54399.66 88888.00 2021-02-24 10:02:46.000 055 14234.07 438.91 54399.28 88888.00 2021-02-24 10:02:47.000 055 14234.05 438.87 54399.62 88888.00 2021-02-24 10:02:48.000 055 14237.31 442.32 54396.63 88888.00 2021-02-24 10:02:49.000 055 14233.98 439.36 54400.07 88888.00 2021-02-24 10:02:50.000 055 14234.42 439.64 54399.96 88888.00 2021-02-24 10:02:51.000 055 14234.52 439.93 54400.08 88888.00 2021-02-24 10:02:52.000 055 14234.92 439.54 54400.14 88888.00 2021-02-24 10:02:53.000 055 14235.12 439.67 54400.08 88888.00 2021-02-24 10:02:54.000 055 14238.61 442.83 54397.42 88888.00 2021-02-24 10:02:55.000 055 14235.55 439.96 54400.63 88888.00 2021-02-24 10:02:56.000 055 14236.38 440.26 54400.75 88888.00 2021-02-24 10:02:57.000 055 14236.24 440.15 54400.89 88888.00 2021-02-24 10:02:58.000 055 14236.69 440.08 54400.80 88888.00 2021-02-24 10:02:59.000 055 14237.00 440.48 54401.42 88888.00 2021-02-24 10:03:00.000 055 14236.85 440.58 54401.28 88888.00 2021-02-24 10:03:01.000 055 14237.07 440.69 54401.50 88888.00 2021-02-24 10:03:02.000 055 14236.87 440.49 54401.70 88888.00 2021-02-24 10:03:03.000 055 14237.62 440.18 54401.50 88888.00 2021-02-24 10:03:04.000 055 14238.06 439.48 54401.92 88888.00 2021-02-24 10:03:05.000 055 14242.53 443.97 54399.04 88888.00 2021-02-24 10:03:06.000 055 14239.41 441.13 54402.14 88888.00 2021-02-24 10:03:07.000 055 14239.83 439.78 54402.60 88888.00 2021-02-24 10:03:08.000 055 14239.38 439.56 54402.80 88888.00 2021-02-24 10:03:09.000 055 14238.76 439.57 54402.75 88888.00 2021-02-24 10:03:10.000 055 14238.80 439.47 54402.85 88888.00 2021-02-24 10:03:11.000 055 14241.60 443.27 54399.84 88888.00 2021-02-24 10:03:12.000 055 14238.54 439.71 54403.20 88888.00 2021-02-24 10:03:13.000 055 14238.92 439.88 54403.38 88888.00 2021-02-24 10:03:14.000 055 14239.28 439.86 54403.64 88888.00 2021-02-24 10:03:15.000 055 14239.18 440.04 54403.35 88888.00 2021-02-24 10:03:16.000 055 14239.42 439.19 54403.42 88888.00 2021-02-24 10:03:17.000 055 14239.20 440.06 54403.98 88888.00 2021-02-24 10:03:18.000 055 14238.80 439.69 54404.01 88888.00 2021-02-24 10:03:19.000 055 14238.66 439.11 54404.16 88888.00 2021-02-24 10:03:20.000 055 14238.95 439.53 54404.35 88888.00 2021-02-24 10:03:21.000 055 14239.52 438.81 54404.38 88888.00 2021-02-24 10:03:22.000 055 14238.66 439.54 54404.66 88888.00 2021-02-24 10:03:23.000 055 14237.98 439.45 54404.47 88888.00 2021-02-24 10:03:24.000 055 14237.66 439.81 54401.29 88888.00 2021-02-24 10:03:25.000 055 14239.29 442.63 54404.72 88888.00 2021-02-24 10:03:26.000 055 14238.32 439.24 54404.10 88888.00 2021-02-24 10:03:27.000 055 14239.09 438.46 54404.88 88888.00 2021-02-24 10:03:28.000 055 14239.84 439.02 54405.28 88888.00 2021-02-24 10:03:29.000 055 14240.08 438.62 54405.44 88888.00 2021-02-24 10:03:30.000 055 14240.39 439.15 54405.57 88888.00 2021-02-24 10:03:31.000 055 14240.73 438.58 54405.10 88888.00 2021-02-24 10:03:32.000 055 14240.10 438.36 54406.32 88888.00 2021-02-24 10:03:33.000 055 14240.79 438.47 54405.98 88888.00 2021-02-24 10:03:34.000 055 14240.58 438.31 54406.94 88888.00 2021-02-24 10:03:35.000 055 14241.65 437.99 54406.80 88888.00 2021-02-24 10:03:36.000 055 14242.58 438.49 54407.28 88888.00 2021-02-24 10:03:37.000 055 14242.64 438.49 54407.67 88888.00 2021-02-24 10:03:38.000 055 14243.78 439.43 54407.95 88888.00 2021-02-24 10:03:39.000 055 14243.61 439.86 54408.32 88888.00 2021-02-24 10:03:40.000 055 14247.30 443.60 54405.19 88888.00 2021-02-24 10:03:41.000 055 14244.32 440.11 54408.51 88888.00 2021-02-24 10:03:42.000 055 14244.19 440.14 54408.56 88888.00 2021-02-24 10:03:43.000 055 14244.73 439.77 54409.11 88888.00 2021-02-24 10:03:44.000 055 14243.60 440.24 54409.20 88888.00 2021-02-24 10:03:45.000 055 14243.43 440.12 54409.46 88888.00 2021-02-24 10:03:46.000 055 14245.94 443.59 54406.53 88888.00 2021-02-24 10:03:47.000 055 14242.00 440.06 54409.61 88888.00 2021-02-24 10:03:48.000 055 14245.15 445.03 54406.36 88888.00 2021-02-24 10:03:49.000 055 14241.58 441.70 54409.65 88888.00 2021-02-24 10:03:50.000 055 14241.05 440.24 54409.55 88888.00 2021-02-24 10:03:51.000 055 14240.17 440.37 54409.52 88888.00 2021-02-24 10:03:52.000 055 14239.64 440.48 54409.35 88888.00 2021-02-24 10:03:53.000 055 14238.69 440.38 54409.11 88888.00 2021-02-24 10:03:54.000 055 14241.57 443.55 54406.15 88888.00 2021-02-24 10:03:55.000 055 14237.77 440.06 54408.94 88888.00 2021-02-24 10:03:56.000 055 14236.84 439.70 54408.69 88888.00 2021-02-24 10:03:57.000 055 14236.40 438.40 54408.77 88888.00 2021-02-24 10:03:58.000 055 14235.92 438.05 54408.89 88888.00 2021-02-24 10:03:59.000 055 14236.23 437.73 54408.68 88888.00 2021-02-24 10:04:00.000 055 14236.37 437.84 54408.64 88888.00 2021-02-24 10:04:01.000 055 14236.18 438.39 54407.81 88888.00 2021-02-24 10:04:02.000 055 14236.48 438.36 54408.48 88888.00 2021-02-24 10:04:03.000 055 14236.13 438.35 54408.32 88888.00 2021-02-24 10:04:04.000 055 14235.73 437.80 54408.17 88888.00 2021-02-24 10:04:05.000 055 14236.22 437.48 54407.93 88888.00 2021-02-24 10:04:06.000 055 14236.11 437.28 54408.17 88888.00 2021-02-24 10:04:07.000 055 14236.74 437.41 54407.97 88888.00 2021-02-24 10:04:08.000 055 14235.96 438.11 54408.24 88888.00 2021-02-24 10:04:09.000 055 14236.13 438.10 54408.29 88888.00 2021-02-24 10:04:10.000 055 14235.42 438.05 54408.18 88888.00 2021-02-24 10:04:11.000 055 14234.95 438.41 54407.36 88888.00 2021-02-24 10:04:12.000 055 14234.92 437.72 54408.14 88888.00 2021-02-24 10:04:13.000 055 14234.51 437.91 54407.61 88888.00 2021-02-24 10:04:14.000 055 14235.20 438.22 54407.80 88888.00 2021-02-24 10:04:15.000 055 14235.39 438.55 54407.96 88888.00 2021-02-24 10:04:16.000 055 14234.35 438.24 54407.70 88888.00 2021-02-24 10:04:17.000 055 14234.25 437.47 54407.80 88888.00 2021-02-24 10:04:18.000 055 14233.41 437.23 54407.86 88888.00 2021-02-24 10:04:19.000 055 14236.08 440.23 54404.69 88888.00 2021-02-24 10:04:20.000 055 14232.78 436.54 54407.67 88888.00 2021-02-24 10:04:21.000 055 14232.75 436.51 54407.02 88888.00 2021-02-24 10:04:22.000 055 14233.04 436.26 54407.42 88888.00 2021-02-24 10:04:23.000 055 14233.37 435.78 54407.08 88888.00 2021-02-24 10:04:24.000 055 14233.57 435.88 54407.29 88888.00 2021-02-24 10:04:25.000 055 14237.00 438.96 54403.88 88888.00 2021-02-24 10:04:26.000 055 14233.39 436.10 54406.90 88888.00 2021-02-24 10:04:27.000 055 14233.22 436.48 54406.50 88888.00 2021-02-24 10:04:28.000 055 14233.08 436.26 54406.19 88888.00 2021-02-24 10:04:29.000 055 14233.27 436.30 54406.75 88888.00 2021-02-24 10:04:30.000 055 14233.42 436.31 54406.25 88888.00 2021-02-24 10:04:31.000 055 14233.48 436.54 54406.29 88888.00 2021-02-24 10:04:32.000 055 14233.27 437.66 54406.03 88888.00 2021-02-24 10:04:33.000 055 14233.21 437.86 54405.66 88888.00 2021-02-24 10:04:34.000 055 14232.11 438.62 54405.94 88888.00 2021-02-24 10:04:35.000 055 14231.81 437.92 54405.80 88888.00 2021-02-24 10:04:36.000 055 14231.90 437.42 54405.75 88888.00 2021-02-24 10:04:37.000 055 14232.15 437.04 54405.51 88888.00 2021-02-24 10:04:38.000 055 14232.34 437.25 54405.54 88888.00 2021-02-24 10:04:39.000 055 14231.68 437.08 54405.64 88888.00 2021-02-24 10:04:40.000 055 14231.90 437.09 54405.46 88888.00 2021-02-24 10:04:41.000 055 14231.71 436.61 54405.58 88888.00 2021-02-24 10:04:42.000 055 14232.22 435.65 54405.60 88888.00 2021-02-24 10:04:43.000 055 14233.09 435.05 54404.86 88888.00 2021-02-24 10:04:44.000 055 14233.83 433.87 54405.58 88888.00 2021-02-24 10:04:45.000 055 14234.69 434.16 54405.62 88888.00 2021-02-24 10:04:46.000 055 14238.76 437.19 54402.42 88888.00 2021-02-24 10:04:47.000 055 14235.67 434.49 54405.60 88888.00 2021-02-24 10:04:48.000 055 14235.99 435.10 54405.80 88888.00 2021-02-24 10:04:49.000 055 14235.06 435.43 54405.85 88888.00 2021-02-24 10:04:50.000 055 14234.83 435.98 54406.10 88888.00 2021-02-24 10:04:51.000 055 14234.87 435.91 54406.27 88888.00 2021-02-24 10:04:52.000 055 14238.94 438.93 54402.77 88888.00 2021-02-24 10:04:53.000 055 14236.65 435.20 54406.38 88888.00 2021-02-24 10:04:54.000 055 14236.24 435.10 54406.66 88888.00 2021-02-24 10:04:55.000 055 14236.61 435.23 54405.34 88888.00 2021-02-24 10:04:56.000 055 14239.66 438.81 54405.92 88888.00 2021-02-24 10:04:57.000 055 14236.59 435.59 54407.43 88888.00 2021-02-24 10:04:58.000 055 14236.49 435.84 54407.84 88888.00 2021-02-24 10:04:59.000 055 14237.18 435.62 54407.99 88888.00 2021-02-24 10:05:00.000 055 14237.63 435.42 54408.06 88888.00 2021-02-24 10:05:01.000 055 14237.63 434.87 54408.37 88888.00 2021-02-24 10:05:02.000 055 14238.28 434.60 54408.15 88888.00 2021-02-24 10:05:03.000 055 14239.58 434.16 54408.51 88888.00 2021-02-24 10:05:04.000 055 14239.85 433.83 54409.27 88888.00 2021-02-24 10:05:05.000 055 14240.08 434.34 54409.48 88888.00 2021-02-24 10:05:06.000 055 14240.36 434.61 54409.83 88888.00 2021-02-24 10:05:07.000 055 14240.33 435.88 54409.58 88888.00 2021-02-24 10:05:08.000 055 14243.18 439.64 54406.49 88888.00 2021-02-24 10:05:09.000 055 14240.18 436.60 54409.65 88888.00 2021-02-24 10:05:10.000 055 14240.18 437.56 54409.94 88888.00 2021-02-24 10:05:11.000 055 14240.03 437.86 54410.00 88888.00 2021-02-24 10:05:12.000 055 14240.21 438.57 54409.76 88888.00 2021-02-24 10:05:13.000 055 14239.36 438.83 54409.76 88888.00 2021-02-24 10:05:14.000 055 14238.53 439.16 54409.62 88888.00 2021-02-24 10:05:15.000 055 14238.68 438.42 54409.18 88888.00 2021-02-24 10:05:16.000 055 14241.34 441.57 54405.92 88888.00 2021-02-24 10:05:17.000 055 14238.53 437.99 54408.95 88888.00 2021-02-24 10:05:18.000 055 14239.70 438.05 54409.11 88888.00 2021-02-24 10:05:19.000 055 14239.48 438.35 54408.94 88888.00 2021-02-24 10:05:20.000 055 14239.52 438.68 54408.74 88888.00 2021-02-24 10:05:21.000 055 14238.77 439.09 54408.85 88888.00 2021-02-24 10:05:22.000 055 14242.01 441.99 54405.06 88888.00 2021-02-24 10:05:23.000 055 14238.95 439.05 54408.40 88888.00 2021-02-24 10:05:24.000 055 14238.97 438.12 54408.50 88888.00 2021-02-24 10:05:25.000 055 14239.90 437.21 54408.37 88888.00 2021-02-24 10:05:26.000 055 14239.42 437.03 54408.22 88888.00 2021-02-24 10:05:27.000 055 14239.63 437.03 54408.08 88888.00 2021-02-24 10:05:28.000 055 14240.14 436.77 54407.51 88888.00 2021-02-24 10:05:29.000 055 14238.98 436.44 54408.23 88888.00 2021-02-24 10:05:30.000 055 14238.78 435.62 54408.11 88888.00 2021-02-24 10:05:31.000 055 14238.40 435.60 54407.94 88888.00 2021-02-24 10:05:32.000 055 14238.02 435.81 54407.71 88888.00 2021-02-24 10:05:33.000 055 14238.85 435.39 54407.62 88888.00 2021-02-24 10:05:34.000 055 14237.77 435.53 54407.33 88888.00 2021-02-24 10:05:35.000 055 14238.31 435.81 54407.35 88888.00 2021-02-24 10:05:36.000 055 14237.72 435.17 54405.48 88888.00 2021-02-24 10:05:37.000 055 14241.48 438.04 54406.92 88888.00 2021-02-24 10:05:38.000 055 14239.01 434.72 54406.10 88888.00 2021-02-24 10:05:39.000 055 14239.09 434.57 54406.54 88888.00 2021-02-24 10:05:40.000 055 14238.92 434.46 54406.15 88888.00 2021-02-24 10:05:41.000 055 14238.69 434.22 54406.54 88888.00 2021-02-24 10:05:42.000 055 14242.43 438.03 54402.86 88888.00 2021-02-24 10:05:43.000 055 14239.00 435.06 54406.13 88888.00 2021-02-24 10:05:44.000 055 14239.88 435.35 54406.10 88888.00 2021-02-24 10:05:45.000 055 14240.28 435.49 54406.04 88888.00 2021-02-24 10:05:46.000 055 14244.51 440.47 54402.89 88888.00 2021-02-24 10:05:47.000 055 14241.16 438.32 54406.09 88888.00 2021-02-24 10:05:48.000 055 14241.56 434.95 54406.11 88888.00 2021-02-24 10:05:49.000 055 14241.81 435.01 54406.08 88888.00 2021-02-24 10:05:50.000 055 14241.97 435.49 54406.11 88888.00 2021-02-24 10:05:51.000 055 14242.11 434.83 54406.49 88888.00 2021-02-24 10:05:52.000 055 14245.98 438.32 54402.89 88888.00 2021-02-24 10:05:53.000 055 14244.03 434.62 54406.46 88888.00 2021-02-24 10:05:54.000 055 14244.40 434.46 54406.60 88888.00 2021-02-24 10:05:55.000 055 14245.59 434.09 54406.95 88888.00 2021-02-24 10:05:56.000 055 14246.15 434.65 54407.15 88888.00 2021-02-24 10:05:57.000 055 14247.06 435.51 54407.59 88888.00 2021-02-24 10:05:58.000 055 14247.91 435.76 54407.70 88888.00 2021-02-24 10:05:59.000 055 14248.85 436.04 54408.14 88888.00 2021-02-24 10:06:00.000 055 14250.19 436.85 54408.50 88888.00 2021-02-24 10:06:01.000 055 14251.27 437.61 54408.82 88888.00 2021-02-24 10:06:02.000 055 14252.16 437.80 54408.84 88888.00 2021-02-24 10:06:03.000 055 14252.16 438.46 54409.48 88888.00 2021-02-24 10:06:04.000 055 14252.43 438.94 54409.87 88888.00 2021-02-24 10:06:05.000 055 14252.22 440.37 54409.76 88888.00 2021-02-24 10:06:06.000 055 14250.78 440.30 54410.63 88888.00 2021-02-24 10:06:07.000 055 14249.91 439.91 54410.78 88888.00 2021-02-24 10:06:08.000 055 14249.27 439.66 54410.78 88888.00 2021-02-24 10:06:09.000 055 14248.59 439.24 54411.16 88888.00 2021-02-24 10:06:10.000 055 14249.30 440.06 54411.20 88888.00 2021-02-24 10:06:11.000 055 14248.53 439.16 54411.45 88888.00 2021-02-24 10:06:12.000 055 14248.23 439.42 54411.00 88888.00 2021-02-24 10:06:13.000 055 14247.38 439.44 54410.93 88888.00 2021-02-24 10:06:14.000 055 14247.03 439.80 54411.11 88888.00 2021-02-24 10:06:15.000 055 14246.81 439.63 54411.22 88888.00 2021-02-24 10:06:16.000 055 14246.53 438.75 54411.31 88888.00 2021-02-24 10:06:17.000 055 14249.65 441.21 54408.08 88888.00 2021-02-24 10:06:18.000 055 14246.68 437.93 54410.65 88888.00 2021-02-24 10:06:19.000 055 14246.42 438.02 54411.33 88888.00 2021-02-24 10:06:20.000 055 14245.82 438.10 54410.65 88888.00 2021-02-24 10:06:21.000 055 14244.76 437.53 54411.26 88888.00 2021-02-24 10:06:22.000 055 14244.10 436.91 54410.88 88888.00 2021-02-24 10:06:23.000 055 14246.76 440.31 54407.53 88888.00 2021-02-24 10:06:24.000 055 14243.20 437.39 54410.22 88888.00 2021-02-24 10:06:25.000 055 14242.60 437.02 54410.49 88888.00 2021-02-24 10:06:26.000 055 14241.82 437.52 54410.57 88888.00 2021-02-24 10:06:27.000 055 14241.24 436.58 54410.37 88888.00 2021-02-24 10:06:28.000 055 14241.40 434.90 54410.01 88888.00 2021-02-24 10:06:29.000 055 14241.92 434.07 54409.77 88888.00 2021-02-24 10:06:30.000 055 14242.66 433.63 54410.06 88888.00 2021-02-24 10:06:31.000 055 14243.18 433.07 54409.93 88888.00 2021-02-24 10:06:32.000 055 14243.38 432.82 54409.76 88888.00 2021-02-24 10:06:33.000 055 14243.80 432.52 54410.36 88888.00 2021-02-24 10:06:34.000 055 14244.23 433.09 54409.81 88888.00 2021-02-24 10:06:35.000 055 14244.41 433.24 54410.45 88888.00 2021-02-24 10:06:36.000 055 14244.74 434.02 54410.22 88888.00 2021-02-24 10:06:37.000 055 14244.63 434.10 54410.32 88888.00 2021-02-24 10:06:38.000 055 14244.43 435.00 54410.20 88888.00 2021-02-24 10:06:39.000 055 14244.49 435.40 54409.85 88888.00 2021-02-24 10:06:40.000 055 14244.28 435.57 54410.16 88888.00 2021-02-24 10:06:41.000 055 14244.17 434.46 54410.09 88888.00 2021-02-24 10:06:42.000 055 14244.35 433.58 54409.91 88888.00 2021-02-24 10:06:43.000 055 14245.03 432.93 54410.13 88888.00 2021-02-24 10:06:44.000 055 14249.09 437.64 54406.59 88888.00 2021-02-24 10:06:45.000 055 14246.41 435.12 54409.51 88888.00 2021-02-24 10:06:46.000 055 14246.94 432.84 54409.84 88888.00 2021-02-24 10:06:47.000 055 14247.89 433.26 54409.93 88888.00 2021-02-24 10:06:48.000 055 14248.51 432.46 54409.96 88888.00 2021-02-24 10:06:49.000 055 14250.02 432.04 54409.98 88888.00 2021-02-24 10:06:50.000 055 14254.00 435.43 54407.05 88888.00 2021-02-24 10:06:51.000 055 14252.12 432.26 54410.73 88888.00 2021-02-24 10:06:52.000 055 14253.25 432.75 54411.16 88888.00 2021-02-24 10:06:53.000 055 14254.08 433.51 54410.47 88888.00 2021-02-24 10:06:54.000 055 14258.10 437.33 54409.54 88888.00 2021-02-24 10:06:55.000 055 14255.82 435.24 54411.48 88888.00 2021-02-24 10:06:56.000 055 14256.65 434.74 54411.86 88888.00 2021-02-24 10:06:57.000 055 14257.27 434.69 54412.35 88888.00 2021-02-24 10:06:58.000 055 14257.89 435.01 54412.62 88888.00 2021-02-24 10:06:59.000 055 14259.17 435.28 54412.91 88888.00 2021-02-24 10:07:00.000 055 14260.28 436.25 54413.23 88888.00 2021-02-24 10:07:01.000 055 14261.04 435.88 54413.73 88888.00 2021-02-24 10:07:02.000 055 14261.49 435.45 54413.91 88888.00 2021-02-24 10:07:03.000 055 14261.38 434.84 54414.28 88888.00 2021-02-24 10:07:04.000 055 14261.96 434.44 54414.78 88888.00 2021-02-24 10:07:05.000 055 14262.42 434.30 54415.10 88888.00 2021-02-24 10:07:06.000 055 14262.94 434.46 54415.60 88888.00 2021-02-24 10:07:07.000 055 14263.13 434.02 54415.80 88888.00 2021-02-24 10:07:08.000 055 14262.94 434.12 54416.18 88888.00 2021-02-24 10:07:09.000 055 14262.51 434.44 54416.45 88888.00 2021-02-24 10:07:10.000 055 14262.42 434.13 54416.62 88888.00 2021-02-24 10:07:11.000 055 14262.46 433.56 54416.35 88888.00 2021-02-24 10:07:12.000 055 14262.68 433.01 54417.12 88888.00 2021-02-24 10:07:13.000 055 14262.64 432.47 54417.56 88888.00 2021-02-24 10:07:14.000 055 14267.01 435.59 54414.46 88888.00 2021-02-24 10:07:15.000 055 14265.08 432.03 54417.95 88888.00 2021-02-24 10:07:16.000 055 14265.46 432.26 54418.41 88888.00 2021-02-24 10:07:17.000 055 14266.28 432.24 54418.90 88888.00 2021-02-24 10:07:18.000 055 14267.32 431.58 54419.19 88888.00 2021-02-24 10:07:19.000 055 14268.21 431.84 54419.12 88888.00 2021-02-24 10:07:20.000 055 14271.82 435.48 54416.47 88888.00 2021-02-24 10:07:21.000 055 14268.40 432.85 54420.22 88888.00 2021-02-24 10:07:22.000 055 14268.76 432.35 54420.54 88888.00 2021-02-24 10:07:23.000 055 14268.97 432.70 54420.97 88888.00 2021-02-24 10:07:24.000 055 14269.30 432.50 54421.22 88888.00 2021-02-24 10:07:25.000 055 14269.59 432.90 54421.57 88888.00 2021-02-24 10:07:26.000 055 14269.42 432.51 54421.83 88888.00 2021-02-24 10:07:27.000 055 14269.70 433.01 54422.45 88888.00 2021-02-24 10:07:28.000 055 14269.02 432.29 54422.44 88888.00 2021-02-24 10:07:29.000 055 14268.41 431.79 54422.35 88888.00 2021-02-24 10:07:30.000 055 14268.21 431.95 54422.69 88888.00 2021-02-24 10:07:31.000 055 14267.76 430.71 54423.06 88888.00 2021-02-24 10:07:32.000 055 14267.32 430.94 54423.10 88888.00 2021-02-24 10:07:33.000 055 14267.64 431.06 54423.10 88888.00 2021-02-24 10:07:34.000 055 14268.33 430.78 54423.29 88888.00 2021-02-24 10:07:35.000 055 14268.17 430.69 54423.23 88888.00 2021-02-24 10:07:36.000 055 14268.05 430.92 54423.57 88888.00 2021-02-24 10:07:37.000 055 14267.56 431.21 54423.04 88888.00 2021-02-24 10:07:38.000 055 14269.46 433.52 54420.47 88888.00 2021-02-24 10:07:39.000 055 14266.07 430.06 54423.41 88888.00 2021-02-24 10:07:40.000 055 14265.90 431.00 54422.78 88888.00 2021-02-24 10:07:41.000 055 14264.87 430.78 54422.98 88888.00 2021-02-24 10:07:42.000 055 14264.84 430.74 54423.09 88888.00 2021-02-24 10:07:43.000 055 14264.14 430.33 54423.04 88888.00 2021-02-24 10:07:44.000 055 14266.87 433.32 54419.53 88888.00 2021-02-24 10:07:45.000 055 14263.11 429.66 54422.63 88888.00 2021-02-24 10:07:46.000 055 14262.32 429.80 54422.53 88888.00 2021-02-24 10:07:47.000 055 14261.56 429.48 54421.84 88888.00 2021-02-24 10:07:48.000 055 14260.30 429.98 54422.07 88888.00 2021-02-24 10:07:49.000 055 14259.48 430.29 54421.40 88888.00 2021-02-24 10:07:50.000 055 14259.55 429.96 54417.81 88888.00 2021-02-24 10:07:51.000 055 14259.58 432.81 54420.97 88888.00 2021-02-24 10:07:52.000 055 14257.57 429.56 54420.86 88888.00 2021-02-24 10:07:53.000 055 14257.56 429.39 54420.85 88888.00 2021-02-24 10:07:54.000 055 14257.28 429.44 54420.83 88888.00 2021-02-24 10:07:55.000 055 14257.37 429.04 54419.97 88888.00 2021-02-24 10:07:56.000 055 14256.52 428.55 54420.29 88888.00 2021-02-24 10:07:57.000 055 14256.34 428.32 54420.02 88888.00 2021-02-24 10:07:58.000 055 14256.82 428.33 54419.70 88888.00 2021-02-24 10:07:59.000 055 14256.95 428.20 54420.01 88888.00 2021-02-24 10:08:00.000 055 14257.98 427.76 54419.98 88888.00 2021-02-24 10:08:01.000 055 14258.43 427.77 54419.62 88888.00 2021-02-24 10:08:02.000 055 14258.33 427.50 54420.14 88888.00 2021-02-24 10:08:03.000 055 14257.89 428.41 54419.75 88888.00 2021-02-24 10:08:04.000 055 14257.64 428.40 54419.69 88888.00 2021-02-24 10:08:05.000 055 14256.83 429.17 54419.70 88888.00 2021-02-24 10:08:06.000 055 14256.17 429.78 54419.45 88888.00 2021-02-24 10:08:07.000 055 14255.18 429.09 54419.39 88888.00 2021-02-24 10:08:08.000 055 14254.37 429.24 54419.16 88888.00 2021-02-24 10:08:09.000 055 14253.25 429.13 54419.17 88888.00 2021-02-24 10:08:10.000 055 14252.54 428.80 54418.78 88888.00 2021-02-24 10:08:11.000 055 14255.25 431.88 54414.93 88888.00 2021-02-24 10:08:12.000 055 14251.56 429.05 54417.94 88888.00 2021-02-24 10:08:13.000 055 14250.84 429.24 54418.25 88888.00 2021-02-24 10:08:14.000 055 14250.33 430.09 54417.91 88888.00 2021-02-24 10:08:15.000 055 14248.80 430.51 54417.31 88888.00 2021-02-24 10:08:16.000 055 14248.56 430.36 54417.52 88888.00 2021-02-24 10:08:17.000 055 14251.03 433.50 54413.67 88888.00 2021-02-24 10:08:18.000 055 14247.69 429.95 54417.27 88888.00 2021-02-24 10:08:19.000 055 14247.88 430.07 54417.10 88888.00 2021-02-24 10:08:20.000 055 14247.95 429.50 54416.93 88888.00 2021-02-24 10:08:21.000 055 14247.76 429.74 54416.85 88888.00 2021-02-24 10:08:22.000 055 14246.94 429.79 54416.39 88888.00 2021-02-24 10:08:23.000 055 14246.21 429.84 54416.76 88888.00 2021-02-24 10:08:24.000 055 14246.00 429.37 54416.49 88888.00 2021-02-24 10:08:25.000 055 14245.80 428.83 54415.46 88888.00 2021-02-24 10:08:26.000 055 14245.93 428.41 54415.93 88888.00 2021-02-24 10:08:27.000 055 14246.47 428.83 54415.41 88888.00 2021-02-24 10:08:28.000 055 14246.12 429.04 54415.86 88888.00 2021-02-24 10:08:29.000 055 14249.96 432.26 54412.35 88888.00 2021-02-24 10:08:30.000 055 14246.45 428.94 54415.29 88888.00 2021-02-24 10:08:31.000 055 14247.09 429.13 54415.23 88888.00 2021-02-24 10:08:32.000 055 14247.22 429.23 54415.23 88888.00 2021-02-24 10:08:33.000 055 14246.91 429.43 54415.25 88888.00 2021-02-24 10:08:34.000 055 14247.63 429.42 54414.93 88888.00 2021-02-24 10:08:35.000 055 14251.28 432.94 54411.52 88888.00 2021-02-24 10:08:36.000 055 14248.74 430.25 54414.54 88888.00 2021-02-24 10:08:37.000 055 14249.34 431.11 54414.50 88888.00 2021-02-24 10:08:38.000 055 14248.52 431.80 54414.42 88888.00 2021-02-24 10:08:39.000 055 14248.15 432.45 54414.32 88888.00 2021-02-24 10:08:40.000 055 14247.75 432.33 54414.07 88888.00 2021-02-24 10:08:41.000 055 14247.50 432.50 54414.22 88888.00 2021-02-24 10:08:42.000 055 14247.50 432.07 54414.01 88888.00 2021-02-24 10:08:43.000 055 14247.97 431.26 54414.01 88888.00 2021-02-24 10:08:44.000 055 14248.88 431.13 54413.90 88888.00 2021-02-24 10:08:45.000 055 14249.26 430.75 54413.46 88888.00 2021-02-24 10:08:46.000 055 14250.01 431.06 54413.66 88888.00 2021-02-24 10:08:47.000 055 14249.73 431.45 54413.21 88888.00 2021-02-24 10:08:48.000 055 14249.41 431.16 54413.58 88888.00 2021-02-24 10:08:49.000 055 14249.88 431.24 54413.53 88888.00 2021-02-24 10:08:50.000 055 14250.03 430.31 54413.39 88888.00 2021-02-24 10:08:51.000 055 14250.84 430.75 54413.60 88888.00 2021-02-24 10:08:52.000 055 14251.56 430.34 54413.49 88888.00 2021-02-24 10:08:53.000 055 14252.17 431.00 54413.60 88888.00 2021-02-24 10:08:54.000 055 14252.08 432.07 54413.55 88888.00 2021-02-24 10:08:55.000 055 14251.48 431.86 54413.59 88888.00 2021-02-24 10:08:56.000 055 14251.38 432.19 54413.60 88888.00 2021-02-24 10:08:57.000 055 14251.35 433.10 54413.05 88888.00 2021-02-24 10:08:58.000 055 14251.29 431.48 54413.65 88888.00 2021-02-24 10:08:59.000 055 14251.80 430.73 54411.96 88888.00 2021-02-24 10:09:00.000 055 14255.80 433.72 54413.55 88888.00 2021-02-24 10:09:01.000 055 14253.28 429.84 54413.70 88888.00 2021-02-24 10:09:02.000 055 14254.32 430.55 54413.69 88888.00 2021-02-24 10:09:03.000 055 14253.79 429.91 54413.82 88888.00 2021-02-24 10:09:04.000 055 14254.49 429.78 54413.79 88888.00 2021-02-24 10:09:05.000 055 14257.84 433.02 54410.64 88888.00 2021-02-24 10:09:06.000 055 14255.30 429.56 54414.05 88888.00 2021-02-24 10:09:07.000 055 14256.47 429.54 54413.98 88888.00 2021-02-24 10:09:08.000 055 14255.97 430.18 54414.08 88888.00 2021-02-24 10:09:09.000 055 14256.19 430.93 54414.06 88888.00 2021-02-24 10:09:10.000 055 14255.79 430.80 54414.03 88888.00 2021-02-24 10:09:11.000 055 14255.62 431.15 54414.00 88888.00 2021-02-24 10:09:12.000 055 14255.22 431.52 54413.97 88888.00 2021-02-24 10:09:13.000 055 14255.21 431.01 54414.09 88888.00 2021-02-24 10:09:14.000 055 14255.73 431.12 54414.14 88888.00 2021-02-24 10:09:15.000 055 14255.66 431.10 54414.02 88888.00 2021-02-24 10:09:16.000 055 14256.35 431.44 54413.98 88888.00 2021-02-24 10:09:17.000 055 14256.79 431.17 54414.04 88888.00 2021-02-24 10:09:18.000 055 14257.30 431.13 54413.56 88888.00 2021-02-24 10:09:19.000 055 14257.77 431.26 54414.28 88888.00 2021-02-24 10:09:20.000 055 14257.07 431.21 54414.17 88888.00 2021-02-24 10:09:21.000 055 14256.27 431.19 54414.29 88888.00 2021-02-24 10:09:22.000 055 14255.77 431.63 54414.13 88888.00 2021-02-24 10:09:23.000 055 14259.83 431.67 54410.01 88888.00 2021-02-24 10:09:24.000 055 14258.02 435.01 54413.63 88888.00 2021-02-24 10:09:25.000 055 14255.08 431.30 54414.16 88888.00 2021-02-24 10:09:26.000 055 14255.54 431.51 54414.16 88888.00 2021-02-24 10:09:27.000 055 14256.22 431.69 54413.41 88888.00 2021-02-24 10:09:28.000 055 14256.81 431.47 54414.08 88888.00 2021-02-24 10:09:29.000 055 14260.16 435.28 54410.95 88888.00 2021-02-24 10:09:30.000 055 14256.40 432.25 54413.94 88888.00 2021-02-24 10:09:31.000 055 14256.00 432.16 54413.98 88888.00 2021-02-24 10:09:32.000 055 14256.13 431.84 54413.94 88888.00 2021-02-24 10:09:33.000 055 14256.64 432.61 54414.06 88888.00 2021-02-24 10:09:34.000 055 14257.42 431.80 54414.09 88888.00 2021-02-24 10:09:35.000 055 14257.49 431.12 54414.27 88888.00 2021-02-24 10:09:36.000 055 14258.14 431.23 54414.03 88888.00 2021-02-24 10:09:37.000 055 14259.13 430.94 54414.26 88888.00 2021-02-24 10:09:38.000 055 14259.40 431.12 54414.41 88888.00 2021-02-24 10:09:39.000 055 14259.78 431.44 54414.89 88888.00 2021-02-24 10:09:40.000 055 14260.10 431.18 54415.05 88888.00 2021-02-24 10:09:41.000 055 14260.27 431.64 54415.18 88888.00 2021-02-24 10:09:42.000 055 14260.53 432.77 54415.10 88888.00 2021-02-24 10:09:43.000 055 14258.83 433.77 54415.15 88888.00 2021-02-24 10:09:44.000 055 14257.32 434.18 54415.31 88888.00 2021-02-24 10:09:45.000 055 14255.85 434.14 54415.33 88888.00 2021-02-24 10:09:46.000 055 14255.51 433.68 54415.51 88888.00 2021-02-24 10:09:47.000 055 14255.47 433.31 54415.39 88888.00 2021-02-24 10:09:48.000 055 14256.04 433.06 54415.07 88888.00 2021-02-24 10:09:49.000 055 14256.24 433.29 54415.07 88888.00 2021-02-24 10:09:50.000 055 14256.12 432.69 54415.31 88888.00 2021-02-24 10:09:51.000 055 14256.23 433.39 54414.74 88888.00 2021-02-24 10:09:52.000 055 14256.62 433.24 54415.17 88888.00 2021-02-24 10:09:53.000 055 14256.05 433.18 54415.35 88888.00 2021-02-24 10:09:54.000 055 14259.03 436.34 54411.96 88888.00 2021-02-24 10:09:55.000 055 14255.81 433.35 54415.53 88888.00 2021-02-24 10:09:56.000 055 14255.36 433.19 54415.30 88888.00 2021-02-24 10:09:57.000 055 14254.80 433.87 54415.30 88888.00 2021-02-24 10:09:58.000 055 14255.41 433.01 54415.45 88888.00 2021-02-24 10:09:59.000 055 14255.73 433.17 54415.35 88888.00 2021-02-24 10:10:00.000 055 14258.75 436.41 54412.06 88888.00 2021-02-24 10:10:01.000 055 14255.74 433.70 54415.44 88888.00 2021-02-24 10:10:02.000 055 14255.79 433.66 54414.91 88888.00 2021-02-24 10:10:03.000 055 14255.58 433.90 54414.88 88888.00 2021-02-24 10:10:04.000 055 14255.88 433.59 54415.47 88888.00 2021-02-24 10:10:05.000 055 14255.97 433.62 54415.55 88888.00 2021-02-24 10:10:06.000 055 14255.58 433.50 54415.45 88888.00 2021-02-24 10:10:07.000 055 14256.21 433.27 54415.69 88888.00 2021-02-24 10:10:08.000 055 14258.35 436.64 54412.23 88888.00 2021-02-24 10:10:09.000 055 14255.18 433.45 54415.78 88888.00 2021-02-24 10:10:10.000 055 14255.49 433.72 54415.77 88888.00 2021-02-24 10:10:11.000 055 14255.68 433.89 54415.33 88888.00 2021-02-24 10:10:12.000 055 14255.87 433.56 54415.34 88888.00 2021-02-24 10:10:13.000 055 14256.11 433.59 54415.26 88888.00 2021-02-24 10:10:14.000 055 14255.98 434.14 54415.44 88888.00 2021-02-24 10:10:15.000 055 14254.83 434.69 54415.31 88888.00 2021-02-24 10:10:16.000 055 14254.58 434.59 54415.12 88888.00 2021-02-24 10:10:17.000 055 14253.57 435.04 54415.03 88888.00 2021-02-24 10:10:18.000 055 14253.47 434.96 54414.51 88888.00 2021-02-24 10:10:19.000 055 14253.55 434.71 54414.34 88888.00 2021-02-24 10:10:20.000 055 14253.06 434.66 54414.55 88888.00 2021-02-24 10:10:21.000 055 14253.25 434.52 54414.41 88888.00 2021-02-24 10:10:22.000 055 14253.24 434.19 54413.76 88888.00 2021-02-24 10:10:23.000 055 14257.51 437.10 54410.85 88888.00 2021-02-24 10:10:24.000 055 14253.89 434.90 54413.77 88888.00 2021-02-24 10:10:25.000 055 14253.43 434.15 54413.69 88888.00 2021-02-24 10:10:26.000 055 14253.10 433.99 54413.63 88888.00 2021-02-24 10:10:27.000 055 14253.19 433.83 54412.85 88888.00 2021-02-24 10:10:28.000 055 14253.73 433.61 54413.25 88888.00 2021-02-24 10:10:29.000 055 14258.20 437.35 54409.97 88888.00 2021-02-24 10:10:30.000 055 14255.79 433.45 54409.72 88888.00 2021-02-24 10:10:31.000 055 14256.80 436.62 54413.03 88888.00 2021-02-24 10:10:32.000 055 14255.31 433.83 54413.24 88888.00 2021-02-24 10:10:33.000 055 14255.75 433.81 54413.16 88888.00 2021-02-24 10:10:34.000 055 14255.77 433.00 54413.46 88888.00 2021-02-24 10:10:35.000 055 14256.06 433.00 54411.87 88888.00 2021-02-24 10:10:36.000 055 14259.33 436.35 54413.31 88888.00 2021-02-24 10:10:37.000 055 14255.75 433.06 54413.66 88888.00 2021-02-24 10:10:38.000 055 14255.79 432.66 54413.66 88888.00 2021-02-24 10:10:39.000 055 14256.14 432.75 54413.81 88888.00 2021-02-24 10:10:40.000 055 14255.68 432.17 54414.04 88888.00 2021-02-24 10:10:41.000 055 14259.17 435.38 54410.53 88888.00 2021-02-24 10:10:42.000 055 14256.41 432.05 54414.03 88888.00 2021-02-24 10:10:43.000 055 14256.72 432.05 54414.22 88888.00 2021-02-24 10:10:44.000 055 14258.07 431.78 54413.91 88888.00 2021-02-24 10:10:45.000 055 14258.32 431.54 54414.73 88888.00 2021-02-24 10:10:46.000 055 14259.69 431.37 54414.69 88888.00 2021-02-24 10:10:47.000 055 14260.58 431.55 54414.99 88888.00 2021-02-24 10:10:48.000 055 14261.60 432.21 54415.22 88888.00 2021-02-24 10:10:49.000 055 14262.34 431.82 54414.79 88888.00 2021-02-24 10:10:50.000 055 14263.17 432.57 54415.72 88888.00 2021-02-24 10:10:51.000 055 14263.91 433.04 54415.81 88888.00 2021-02-24 10:10:52.000 055 14264.74 432.82 54416.36 88888.00 2021-02-24 10:10:53.000 055 14265.52 433.12 54416.63 88888.00 2021-02-24 10:10:54.000 055 14266.03 434.13 54416.79 88888.00 2021-02-24 10:10:55.000 055 14265.77 434.02 54416.74 88888.00 2021-02-24 10:10:56.000 055 14268.74 437.29 54414.21 88888.00 2021-02-24 10:10:57.000 055 14265.25 434.16 54417.71 88888.00 2021-02-24 10:10:58.000 055 14265.62 433.94 54417.77 88888.00 2021-02-24 10:10:59.000 055 14265.73 434.71 54417.65 88888.00 2021-02-24 10:11:00.000 055 14265.72 433.46 54418.16 88888.00 2021-02-24 10:11:01.000 055 14265.79 434.41 54418.32 88888.00 2021-02-24 10:11:02.000 055 14269.08 437.55 54415.63 88888.00 2021-02-24 10:11:03.000 055 14265.88 434.95 54418.74 88888.00 2021-02-24 10:11:04.000 055 14266.15 434.97 54419.12 88888.00 2021-02-24 10:11:05.000 055 14266.64 434.80 54419.51 88888.00 2021-02-24 10:11:06.000 055 14266.94 435.12 54419.38 88888.00 2021-02-24 10:11:07.000 055 14266.88 434.98 54420.04 88888.00 2021-02-24 10:11:08.000 055 14267.56 435.50 54419.81 88888.00 2021-02-24 10:11:09.000 055 14267.59 435.64 54420.46 88888.00 2021-02-24 10:11:10.000 055 14268.09 434.96 54420.65 88888.00 2021-02-24 10:11:11.000 055 14271.91 438.56 54417.91 88888.00 2021-02-24 10:11:12.000 055 14269.40 438.42 54421.43 88888.00 2021-02-24 10:11:13.000 055 14270.15 435.54 54421.76 88888.00 2021-02-24 10:11:14.000 055 14270.49 435.70 54421.47 88888.00 2021-02-24 10:11:15.000 055 14270.76 435.31 54422.32 88888.00 2021-02-24 10:11:16.000 055 14270.91 436.38 54422.47 88888.00 2021-02-24 10:11:17.000 055 14274.12 439.75 54419.83 88888.00 2021-02-24 10:11:18.000 055 14271.75 436.83 54423.16 88888.00 2021-02-24 10:11:19.000 055 14272.96 437.54 54423.42 88888.00 2021-02-24 10:11:20.000 055 14272.89 437.03 54423.96 88888.00 2021-02-24 10:11:21.000 055 14272.60 437.23 54423.80 88888.00 2021-02-24 10:11:22.000 055 14273.11 437.09 54424.57 88888.00 2021-02-24 10:11:23.000 055 14273.75 437.18 54424.88 88888.00 2021-02-24 10:11:24.000 055 14274.55 437.43 54424.57 88888.00 2021-02-24 10:11:25.000 055 14274.62 437.29 54425.12 88888.00 2021-02-24 10:11:26.000 055 14275.20 436.95 54425.08 88888.00 2021-02-24 10:11:27.000 055 14274.91 436.72 54425.67 88888.00 2021-02-24 10:11:28.000 055 14275.13 436.58 54425.81 88888.00 2021-02-24 10:11:29.000 055 14275.11 436.29 54425.33 88888.00 2021-02-24 10:11:30.000 055 14275.19 436.07 54426.17 88888.00 2021-02-24 10:11:31.000 055 14275.34 435.47 54426.24 88888.00 2021-02-24 10:11:32.000 055 14275.57 435.75 54426.41 88888.00 2021-02-24 10:11:33.000 055 14275.96 434.98 54426.12 88888.00 2021-02-24 10:11:34.000 055 14276.52 435.15 54426.46 88888.00 2021-02-24 10:11:35.000 055 14276.90 434.84 54426.75 88888.00 2021-02-24 10:11:36.000 055 14277.23 435.12 54426.74 88888.00 2021-02-24 10:11:37.000 055 14276.80 435.07 54426.33 88888.00 2021-02-24 10:11:38.000 055 14277.20 434.91 54426.88 88888.00 2021-02-24 10:11:39.000 055 14277.75 434.77 54426.61 88888.00 2021-02-24 10:11:40.000 055 14277.20 434.84 54427.18 88888.00 2021-02-24 10:11:41.000 055 14277.72 434.90 54427.29 88888.00 2021-02-24 10:11:42.000 055 14280.53 437.73 54424.17 88888.00 2021-02-24 10:11:43.000 055 14277.45 434.15 54427.54 88888.00 2021-02-24 10:11:44.000 055 14278.54 434.21 54427.57 88888.00 2021-02-24 10:11:45.000 055 14278.08 434.15 54427.98 88888.00 2021-02-24 10:11:46.000 055 14278.18 433.82 54428.15 88888.00 2021-02-24 10:11:47.000 055 14282.18 435.27 54425.15 88888.00 2021-02-24 10:11:48.000 055 14281.80 437.24 54425.24 88888.00 2021-02-24 10:11:49.000 055 14278.75 434.21 54428.64 88888.00 2021-02-24 10:11:50.000 055 14277.87 434.40 54428.73 88888.00 2021-02-24 10:11:51.000 055 14277.39 434.63 54428.63 88888.00 2021-02-24 10:11:52.000 055 14277.33 433.81 54429.15 88888.00 2021-02-24 10:11:53.000 055 14277.27 433.83 54429.17 88888.00 2021-02-24 10:11:54.000 055 14277.40 433.44 54429.42 88888.00 2021-02-24 10:11:55.000 055 14277.91 434.04 54429.15 88888.00 2021-02-24 10:11:56.000 055 14277.64 433.66 54429.35 88888.00 2021-02-24 10:11:57.000 055 14277.85 434.02 54429.74 88888.00 2021-02-24 10:11:58.000 055 14278.57 434.39 54429.68 88888.00 2021-02-24 10:11:59.000 055 14278.45 434.58 54429.36 88888.00 2021-02-24 10:12:00.000 055 14278.89 434.57 54429.86 88888.00 2021-02-24 10:12:01.000 055 14278.88 434.76 54430.10 88888.00 2021-02-24 10:12:02.000 055 14278.00 435.19 54430.21 88888.00 2021-02-24 10:12:03.000 055 14277.41 435.23 54430.18 88888.00 2021-02-24 10:12:04.000 055 14277.19 434.96 54429.77 88888.00 2021-02-24 10:12:05.000 055 14277.01 434.71 54427.72 88888.00 2021-02-24 10:12:06.000 055 14280.22 437.98 54427.33 88888.00 2021-02-24 10:12:07.000 055 14276.23 435.14 54430.28 88888.00 2021-02-24 10:12:08.000 055 14276.51 435.17 54430.24 88888.00 2021-02-24 10:12:09.000 055 14275.84 435.03 54430.08 88888.00 2021-02-24 10:12:10.000 055 14276.20 435.14 54429.97 88888.00 2021-02-24 10:12:11.000 055 14275.98 435.00 54430.18 88888.00 2021-02-24 10:12:12.000 055 14279.07 438.54 54426.94 88888.00 2021-02-24 10:12:13.000 055 14275.85 435.49 54430.24 88888.00 2021-02-24 10:12:14.000 055 14275.98 434.97 54430.03 88888.00 2021-02-24 10:12:15.000 055 14275.88 435.45 54430.40 88888.00 2021-02-24 10:12:16.000 055 14276.34 434.90 54429.81 88888.00 2021-02-24 10:12:17.000 055 14276.41 434.66 54430.40 88888.00 2021-02-24 10:12:18.000 055 14276.09 435.42 54430.68 88888.00 2021-02-24 10:12:19.000 055 14275.36 434.90 54430.25 88888.00 2021-02-24 10:12:20.000 055 14274.86 435.09 54430.20 88888.00 2021-02-24 10:12:21.000 055 14274.59 434.52 54430.46 88888.00 2021-02-24 10:12:22.000 055 14272.94 434.60 54430.36 88888.00 2021-02-24 10:12:23.000 055 14272.03 434.44 54430.40 88888.00 2021-02-24 10:12:24.000 055 14271.10 434.24 54430.20 88888.00 2021-02-24 10:12:25.000 055 14270.85 434.77 54430.30 88888.00 2021-02-24 10:12:26.000 055 14270.12 434.21 54430.58 88888.00 2021-02-24 10:12:27.000 055 14270.21 434.30 54430.49 88888.00 2021-02-24 10:12:28.000 055 14270.73 434.10 54430.10 88888.00 2021-02-24 10:12:29.000 055 14270.44 433.59 54429.91 88888.00 2021-02-24 10:12:30.000 055 14270.97 433.30 54430.72 88888.00 2021-02-24 10:12:31.000 055 14272.23 433.06 54430.48 88888.00 2021-02-24 10:12:32.000 055 14272.31 432.97 54430.96 88888.00 2021-02-24 10:12:33.000 055 14272.86 433.20 54430.89 88888.00 2021-02-24 10:12:34.000 055 14272.75 433.36 54430.39 88888.00 2021-02-24 10:12:35.000 055 14273.13 433.92 54431.45 88888.00 2021-02-24 10:12:36.000 055 14274.38 434.03 54428.24 88888.00 2021-02-24 10:12:37.000 055 14273.44 436.32 54431.76 88888.00 2021-02-24 10:12:38.000 055 14273.49 432.88 54431.88 88888.00 2021-02-24 10:12:39.000 055 14273.86 432.67 54432.23 88888.00 2021-02-24 10:12:40.000 055 14273.98 433.12 54432.26 88888.00 2021-02-24 10:12:41.000 055 14274.56 433.14 54432.36 88888.00 2021-02-24 10:12:42.000 055 14277.28 436.41 54429.30 88888.00 2021-02-24 10:12:43.000 055 14274.18 432.89 54432.25 88888.00 2021-02-24 10:12:44.000 055 14273.32 432.95 54432.05 88888.00 2021-02-24 10:12:45.000 055 14273.37 433.52 54432.96 88888.00 2021-02-24 10:12:46.000 055 14273.36 432.68 54432.70 88888.00 2021-02-24 10:12:47.000 055 14272.65 432.33 54433.03 88888.00 2021-02-24 10:12:48.000 055 14272.79 432.54 54432.74 88888.00 2021-02-24 10:12:49.000 055 14272.41 432.36 54432.88 88888.00 2021-02-24 10:12:50.000 055 14275.79 435.73 54429.17 88888.00 2021-02-24 10:12:51.000 055 14273.13 432.49 54432.67 88888.00 2021-02-24 10:12:52.000 055 14272.75 432.44 54432.51 88888.00 2021-02-24 10:12:53.000 055 14272.13 432.75 54432.50 88888.00 2021-02-24 10:12:54.000 055 14271.51 432.48 54432.64 88888.00 2021-02-24 10:12:55.000 055 14271.54 432.33 54432.49 88888.00 2021-02-24 10:12:56.000 055 14271.48 432.31 54432.35 88888.00 2021-02-24 10:12:57.000 055 14271.52 432.89 54432.48 88888.00 2021-02-24 10:12:58.000 055 14271.16 432.02 54432.21 88888.00 2021-02-24 10:12:59.000 055 14271.62 432.18 54432.40 88888.00 2021-02-24 10:13:00.000 055 14275.90 437.11 54428.88 88888.00 2021-02-24 10:13:01.000 055 14273.48 435.83 54432.06 88888.00 2021-02-24 10:13:02.000 055 14272.23 433.06 54431.98 88888.00 2021-02-24 10:13:03.000 055 14272.48 432.94 54432.15 88888.00 2021-02-24 10:13:04.000 055 14271.92 433.02 54431.77 88888.00 2021-02-24 10:13:05.000 055 14272.41 432.83 54432.00 88888.00 2021-02-24 10:13:06.000 055 14275.32 436.41 54428.64 88888.00 2021-02-24 10:13:07.000 055 14271.92 433.01 54431.98 88888.00 2021-02-24 10:13:08.000 055 14272.22 433.13 54431.68 88888.00 2021-02-24 10:13:09.000 055 14271.85 433.14 54432.23 88888.00 2021-02-24 10:13:10.000 055 14272.28 433.68 54431.79 88888.00 2021-02-24 10:13:11.000 055 14272.29 434.18 54431.47 88888.00 2021-02-24 10:13:12.000 055 14272.00 433.39 54432.29 88888.00 2021-02-24 10:13:13.000 055 14271.94 434.02 54431.85 88888.00 2021-02-24 10:13:14.000 055 14271.73 434.07 54432.13 88888.00 2021-02-24 10:13:15.000 055 14271.86 434.34 54431.84 88888.00 2021-02-24 10:13:16.000 055 14272.35 434.31 54432.04 88888.00 2021-02-24 10:13:17.000 055 14272.29 434.60 54431.86 88888.00 2021-02-24 10:13:18.000 055 14272.63 434.98 54431.78 88888.00 2021-02-24 10:13:19.000 055 14271.93 435.12 54432.20 88888.00 2021-02-24 10:13:20.000 055 14273.35 434.81 54428.69 88888.00 2021-02-24 10:13:21.000 055 14273.06 439.33 54431.55 88888.00 2021-02-24 10:13:22.000 055 14271.38 435.10 54432.06 88888.00 2021-02-24 10:13:23.000 055 14271.28 435.17 54432.04 88888.00 2021-02-24 10:13:24.000 055 14270.41 434.71 54432.07 88888.00 2021-02-24 10:13:25.000 055 14270.40 434.61 54431.46 88888.00 2021-02-24 10:13:26.000 055 14269.86 435.21 54431.65 88888.00 2021-02-24 10:13:27.000 055 14269.80 434.32 54431.79 88888.00 2021-02-24 10:13:28.000 055 14269.18 433.69 54431.46 88888.00 2021-02-24 10:13:29.000 055 14269.34 434.13 54431.66 88888.00 2021-02-24 10:13:30.000 055 14268.84 433.51 54431.22 88888.00 2021-02-24 10:13:31.000 055 14272.46 437.18 54428.19 88888.00 2021-02-24 10:13:32.000 055 14268.17 433.62 54431.47 88888.00 2021-02-24 10:13:33.000 055 14268.15 433.63 54431.38 88888.00 2021-02-24 10:13:34.000 055 14267.99 433.62 54431.10 88888.00 2021-02-24 10:13:35.000 055 14268.02 433.62 54430.77 88888.00 2021-02-24 10:13:36.000 055 14268.68 433.89 54431.10 88888.00 2021-02-24 10:13:37.000 055 14271.44 436.99 54427.53 88888.00 2021-02-24 10:13:38.000 055 14267.95 433.87 54430.78 88888.00 2021-02-24 10:13:39.000 055 14268.20 433.73 54430.41 88888.00 2021-02-24 10:13:40.000 055 14268.09 433.26 54430.45 88888.00 2021-02-24 10:13:41.000 055 14268.27 434.15 54430.59 88888.00 2021-02-24 10:13:42.000 055 14268.02 433.52 54430.39 88888.00 2021-02-24 10:13:43.000 055 14268.32 434.14 54430.59 88888.00 2021-02-24 10:13:44.000 055 14267.88 433.71 54430.35 88888.00 2021-02-24 10:13:45.000 055 14267.08 434.85 54430.59 88888.00 2021-02-24 10:13:46.000 055 14266.39 433.69 54430.07 88888.00 2021-02-24 10:13:47.000 055 14265.65 434.15 54429.62 88888.00 2021-02-24 10:13:48.000 055 14265.68 433.79 54430.02 88888.00 2021-02-24 10:13:49.000 055 14264.44 433.70 54429.97 88888.00 2021-02-24 10:13:50.000 055 14264.14 434.09 54429.75 88888.00 2021-02-24 10:13:51.000 055 14266.51 438.13 54426.63 88888.00 2021-02-24 10:13:52.000 055 14263.49 434.33 54429.84 88888.00 2021-02-24 10:13:53.000 055 14264.20 434.02 54429.50 88888.00 2021-02-24 10:13:54.000 055 14264.10 434.44 54429.85 88888.00 2021-02-24 10:13:55.000 055 14264.85 434.30 54429.92 88888.00 2021-02-24 10:13:56.000 055 14266.31 434.78 54429.75 88888.00 2021-02-24 10:13:57.000 055 14270.02 438.01 54426.24 88888.00 2021-02-24 10:13:58.000 055 14267.30 434.59 54429.68 88888.00 2021-02-24 10:13:59.000 055 14267.73 434.87 54430.00 88888.00 2021-02-24 10:14:00.000 055 14267.78 434.60 54430.06 88888.00 2021-02-24 10:14:01.000 055 14267.97 434.65 54429.47 88888.00 2021-02-24 10:14:02.000 055 14267.88 435.21 54430.20 88888.00 2021-02-24 10:14:03.000 055 14267.95 435.44 54429.93 88888.00 2021-02-24 10:14:04.000 055 14267.62 434.71 54430.45 88888.00 2021-02-24 10:14:05.000 055 14267.81 434.80 54430.31 88888.00 2021-02-24 10:14:06.000 055 14267.37 434.35 54430.01 88888.00 2021-02-24 10:14:07.000 055 14267.37 434.32 54430.31 88888.00 2021-02-24 10:14:08.000 055 14266.49 434.14 54430.20 88888.00 2021-02-24 10:14:09.000 055 14265.65 434.13 54430.39 88888.00 2021-02-24 10:14:10.000 055 14265.38 433.89 54430.25 88888.00 2021-02-24 10:14:11.000 055 14265.00 433.68 54429.74 88888.00 2021-02-24 10:14:12.000 055 14264.53 433.60 54429.85 88888.00 2021-02-24 10:14:13.000 055 14264.81 434.40 54429.63 88888.00 2021-02-24 10:14:14.000 055 14263.71 434.10 54430.18 88888.00 2021-02-24 10:14:15.000 055 14263.56 434.51 54429.65 88888.00 2021-02-24 10:14:16.000 055 14263.09 434.19 54429.79 88888.00 2021-02-24 10:14:17.000 055 14261.86 433.79 54429.89 88888.00 2021-02-24 10:14:18.000 055 14261.16 433.53 54429.71 88888.00 2021-02-24 10:14:19.000 055 14261.35 433.59 54429.85 88888.00 2021-02-24 10:14:20.000 055 14261.30 433.64 54429.56 88888.00 2021-02-24 10:14:21.000 055 14261.39 433.48 54429.12 88888.00 2021-02-24 10:14:22.000 055 14264.66 437.26 54427.60 88888.00 2021-02-24 10:14:23.000 055 14260.63 433.72 54429.52 88888.00 2021-02-24 10:14:24.000 055 14261.09 433.20 54429.57 88888.00 2021-02-24 10:14:25.000 055 14261.33 432.96 54429.50 88888.00 2021-02-24 10:14:26.000 055 14260.65 433.45 54429.27 88888.00 2021-02-24 10:14:27.000 055 14263.09 437.44 54426.27 88888.00 2021-02-24 10:14:28.000 055 14259.05 434.08 54429.02 88888.00 2021-02-24 10:14:29.000 055 14258.39 434.17 54429.20 88888.00 2021-02-24 10:14:30.000 055 14258.23 433.48 54429.14 88888.00 2021-02-24 10:14:31.000 055 14257.84 433.58 54429.06 88888.00 2021-02-24 10:14:32.000 055 14258.07 433.63 54428.88 88888.00 2021-02-24 10:14:33.000 055 14257.62 435.20 54429.02 88888.00 2021-02-24 10:14:34.000 055 14256.98 433.83 54428.80 88888.00 2021-02-24 10:14:35.000 055 14256.29 434.34 54428.47 88888.00 2021-02-24 10:14:36.000 055 14256.29 433.77 54428.31 88888.00 2021-02-24 10:14:37.000 055 14256.35 434.01 54428.30 88888.00 2021-02-24 10:14:38.000 055 14256.41 433.70 54427.88 88888.00 2021-02-24 10:14:39.000 055 14260.95 433.86 54423.60 88888.00 2021-02-24 10:14:40.000 055 14259.59 436.92 54426.84 88888.00 2021-02-24 10:14:41.000 055 14255.62 433.55 54427.43 88888.00 2021-02-24 10:14:42.000 055 14255.62 433.71 54427.08 88888.00 2021-02-24 10:14:43.000 055 14255.96 434.02 54427.12 88888.00 2021-02-24 10:14:44.000 055 14254.79 433.81 54426.66 88888.00 2021-02-24 10:14:45.000 055 14257.74 437.54 54423.48 88888.00 2021-02-24 10:14:46.000 055 14252.78 434.04 54426.38 88888.00 2021-02-24 10:14:47.000 055 14252.03 433.91 54425.74 88888.00 2021-02-24 10:14:48.000 055 14251.63 433.52 54425.80 88888.00 2021-02-24 10:14:49.000 055 14250.55 433.61 54425.65 88888.00 2021-02-24 10:14:50.000 055 14250.00 433.58 54425.24 88888.00 2021-02-24 10:14:51.000 055 14248.80 433.39 54424.21 88888.00 2021-02-24 10:14:52.000 055 14248.65 432.79 54424.15 88888.00 2021-02-24 10:14:53.000 055 14248.27 433.09 54423.78 88888.00 2021-02-24 10:14:54.000 055 14247.69 432.45 54424.05 88888.00 2021-02-24 10:14:55.000 055 14247.33 432.19 54423.31 88888.00 2021-02-24 10:14:56.000 055 14246.37 432.01 54423.46 88888.00 2021-02-24 10:14:57.000 055 14246.11 432.36 54419.51 88888.00 2021-02-24 10:14:58.000 055 14247.57 435.07 54422.33 88888.00 2021-02-24 10:14:59.000 055 14246.06 431.49 54422.76 88888.00 2021-02-24 10:15:00.000 055 14246.50 431.44 54422.22 88888.00 2021-02-24 10:15:01.000 055 14246.13 431.49 54422.50 88888.00 2021-02-24 10:15:02.000 055 14246.48 431.25 54421.90 88888.00 2021-02-24 10:15:03.000 055 14246.91 431.66 54422.21 88888.00 2021-02-24 10:15:04.000 055 14247.33 431.94 54422.23 88888.00 2021-02-24 10:15:05.000 055 14247.64 431.50 54422.41 88888.00 2021-02-24 10:15:06.000 055 14248.09 431.38 54422.29 88888.00 2021-02-24 10:15:07.000 055 14247.89 431.28 54421.94 88888.00 2021-02-24 10:15:08.000 055 14251.34 434.63 54419.17 88888.00 2021-02-24 10:15:09.000 055 14248.05 431.41 54422.75 88888.00 2021-02-24 10:15:10.000 055 14248.52 431.01 54422.53 88888.00 2021-02-24 10:15:11.000 055 14248.16 430.85 54422.74 88888.00 2021-02-24 10:15:12.000 055 14248.76 431.16 54422.95 88888.00 2021-02-24 10:15:13.000 055 14252.16 434.63 54419.39 88888.00 2021-02-24 10:15:14.000 055 14249.33 431.62 54422.97 88888.00 2021-02-24 10:15:15.000 055 14249.77 431.34 54423.12 88888.00 2021-02-24 10:15:16.000 055 14250.33 431.34 54423.31 88888.00 2021-02-24 10:15:17.000 055 14250.73 431.63 54423.17 88888.00 2021-02-24 10:15:18.000 055 14251.41 431.73 54423.62 88888.00 2021-02-24 10:15:19.000 055 14254.67 434.98 54420.80 88888.00 2021-02-24 10:15:20.000 055 14251.58 432.02 54423.85 88888.00 2021-02-24 10:15:21.000 055 14251.81 432.26 54424.52 88888.00 2021-02-24 10:15:22.000 055 14252.36 432.33 54424.35 88888.00 2021-02-24 10:15:23.000 055 14252.94 433.06 54424.07 88888.00 2021-02-24 10:15:24.000 055 14253.46 432.77 54424.91 88888.00 2021-02-24 10:15:25.000 055 14254.06 432.44 54424.74 88888.00 2021-02-24 10:15:26.000 055 14253.42 432.66 54425.39 88888.00 2021-02-24 10:15:27.000 055 14253.86 433.65 54425.38 88888.00 2021-02-24 10:15:28.000 055 14253.81 433.13 54425.47 88888.00 2021-02-24 10:15:29.000 055 14256.17 433.02 54421.87 88888.00 2021-02-24 10:15:30.000 055 14255.63 436.16 54425.52 88888.00 2021-02-24 10:15:31.000 055 14252.29 432.91 54425.49 88888.00 2021-02-24 10:15:32.000 055 14252.14 432.89 54425.35 88888.00 2021-02-24 10:15:33.000 055 14255.28 434.03 54421.85 88888.00 2021-02-24 10:15:34.000 055 14251.22 434.65 54424.89 88888.00 2021-02-24 10:15:35.000 055 14253.61 435.70 54421.20 88888.00 2021-02-24 10:15:36.000 055 14249.75 432.46 54424.76 88888.00 2021-02-24 10:15:37.000 055 14249.87 432.82 54424.06 88888.00 2021-02-24 10:15:38.000 055 14251.20 433.36 54420.61 88888.00 2021-02-24 10:15:39.000 055 14249.42 435.85 54423.92 88888.00 2021-02-24 10:15:40.000 055 14248.84 432.88 54423.80 88888.00 2021-02-24 10:15:41.000 055 14247.86 432.65 54423.73 88888.00 2021-02-24 10:15:42.000 055 14247.46 433.10 54423.22 88888.00 2021-02-24 10:15:43.000 055 14247.09 432.73 54422.79 88888.00 2021-02-24 10:15:44.000 055 14245.93 433.21 54422.85 88888.00 2021-02-24 10:15:45.000 055 14245.49 433.54 54422.12 88888.00 2021-02-24 10:15:46.000 055 14245.36 433.07 54422.37 88888.00 2021-02-24 10:15:47.000 055 14245.45 433.04 54422.09 88888.00 2021-02-24 10:15:48.000 055 14245.04 432.46 54421.50 88888.00 2021-02-24 10:15:49.000 055 14244.99 433.32 54421.36 88888.00 2021-02-24 10:15:50.000 055 14244.87 433.33 54421.15 88888.00 2021-02-24 10:15:51.000 055 14244.71 433.65 54421.63 88888.00 2021-02-24 10:15:52.000 055 14244.59 434.12 54421.28 88888.00 2021-02-24 10:15:53.000 055 14244.28 433.31 54421.23 88888.00 2021-02-24 10:15:54.000 055 14244.88 433.50 54421.30 88888.00 2021-02-24 10:15:55.000 055 14245.29 433.10 54421.15 88888.00 2021-02-24 10:15:56.000 055 14245.99 432.41 54421.32 88888.00 2021-02-24 10:15:57.000 055 14247.10 432.22 54421.40 88888.00 2021-02-24 10:15:58.000 055 14247.72 431.94 54421.38 88888.00 2021-02-24 10:15:59.000 055 14248.34 432.12 54421.66 88888.00 2021-02-24 10:16:00.000 055 14248.82 432.63 54421.76 88888.00 2021-02-24 10:16:01.000 055 14248.99 431.61 54422.20 88888.00 2021-02-24 10:16:02.000 055 14249.51 432.16 54421.84 88888.00 2021-02-24 10:16:03.000 055 14249.58 431.94 54422.35 88888.00 2021-02-24 10:16:04.000 055 14253.10 435.64 54418.95 88888.00 2021-02-24 10:16:05.000 055 14249.82 432.50 54422.23 88888.00 2021-02-24 10:16:06.000 055 14248.72 432.55 54422.53 88888.00 2021-02-24 10:16:07.000 055 14248.35 432.31 54422.79 88888.00 2021-02-24 10:16:08.000 055 14248.33 432.06 54422.13 88888.00 2021-02-24 10:16:09.000 055 14247.48 432.43 54422.89 88888.00 2021-02-24 10:16:10.000 055 14250.92 435.58 54419.59 88888.00 2021-02-24 10:16:11.000 055 14247.99 432.57 54422.88 88888.00 2021-02-24 10:16:12.000 055 14247.71 432.19 54422.54 88888.00 2021-02-24 10:16:13.000 055 14248.17 432.31 54422.88 88888.00 2021-02-24 10:16:14.000 055 14247.52 431.84 54423.11 88888.00 2021-02-24 10:16:15.000 055 14250.75 436.11 54419.98 88888.00 2021-02-24 10:16:16.000 055 14247.43 432.92 54423.27 88888.00 2021-02-24 10:16:17.000 055 14247.20 430.34 54422.91 88888.00 2021-02-24 10:16:18.000 055 14247.31 430.50 54423.19 88888.00 2021-02-24 10:16:19.000 055 14246.91 431.06 54423.16 88888.00 2021-02-24 10:16:20.000 055 14247.34 431.19 54423.30 88888.00 2021-02-24 10:16:21.000 055 14250.09 433.62 54420.13 88888.00 2021-02-24 10:16:22.000 055 14247.02 430.24 54423.28 88888.00 2021-02-24 10:16:23.000 055 14246.47 430.12 54423.70 88888.00 2021-02-24 10:16:24.000 055 14246.72 429.99 54423.80 88888.00 2021-02-24 10:16:25.000 055 14247.98 429.59 54423.84 88888.00 2021-02-24 10:16:26.000 055 14247.71 429.06 54424.13 88888.00 2021-02-24 10:16:27.000 055 14248.13 429.13 54424.33 88888.00 2021-02-24 10:16:28.000 055 14248.17 429.80 54423.63 88888.00 2021-02-24 10:16:29.000 055 14248.02 430.48 54424.25 88888.00 2021-02-24 10:16:30.000 055 14248.05 430.89 54424.42 88888.00 2021-02-24 10:16:31.000 055 14248.12 429.93 54424.68 88888.00 2021-02-24 10:16:32.000 055 14249.25 430.60 54424.04 88888.00 2021-02-24 10:16:33.000 055 14249.98 429.98 54423.94 88888.00 2021-02-24 10:16:34.000 055 14250.02 430.37 54424.61 88888.00 2021-02-24 10:16:35.000 055 14250.32 430.11 54424.49 88888.00 2021-02-24 10:16:36.000 055 14249.64 430.87 54424.57 88888.00 2021-02-24 10:16:37.000 055 14248.82 431.69 54424.54 88888.00 2021-02-24 10:16:38.000 055 14248.11 431.70 54424.58 88888.00 2021-02-24 10:16:39.000 055 14247.65 431.97 54424.56 88888.00 2021-02-24 10:16:40.000 055 14248.25 433.07 54424.53 88888.00 2021-02-24 10:16:41.000 055 14247.74 432.20 54424.54 88888.00 2021-02-24 10:16:42.000 055 14247.56 432.38 54424.14 88888.00 2021-02-24 10:16:43.000 055 14247.24 432.79 54424.42 88888.00 2021-02-24 10:16:44.000 055 14247.04 433.17 54424.67 88888.00 2021-02-24 10:16:45.000 055 14247.34 433.41 54424.11 88888.00 2021-02-24 10:16:46.000 055 14250.43 436.44 54421.46 88888.00 2021-02-24 10:16:47.000 055 14246.91 433.05 54424.28 88888.00 2021-02-24 10:16:48.000 055 14246.68 433.03 54423.92 88888.00 2021-02-24 10:16:49.000 055 14246.11 433.12 54424.41 88888.00 2021-02-24 10:16:50.000 055 14246.01 433.16 54423.72 88888.00 2021-02-24 10:16:51.000 055 14244.71 432.76 54424.23 88888.00 2021-02-24 10:16:52.000 055 14247.50 436.02 54420.70 88888.00 2021-02-24 10:16:53.000 055 14243.61 432.72 54423.17 88888.00 2021-02-24 10:16:54.000 055 14243.73 432.49 54423.40 88888.00 2021-02-24 10:16:55.000 055 14243.80 432.71 54423.47 88888.00 2021-02-24 10:16:56.000 055 14243.05 432.52 54423.51 88888.00 2021-02-24 10:16:57.000 055 14243.46 432.46 54423.44 88888.00 2021-02-24 10:16:58.000 055 14243.54 432.26 54423.02 88888.00 2021-02-24 10:16:59.000 055 14243.92 432.69 54422.72 88888.00 2021-02-24 10:17:00.000 055 14244.29 433.04 54422.86 88888.00 2021-02-24 10:17:01.000 055 14246.52 437.04 54420.09 88888.00 2021-02-24 10:17:02.000 055 14242.71 432.70 54423.19 88888.00 2021-02-24 10:17:03.000 055 14242.38 432.67 54423.16 88888.00 2021-02-24 10:17:04.000 055 14242.95 432.95 54422.43 88888.00 2021-02-24 10:17:05.000 055 14247.69 433.00 54418.70 88888.00 2021-02-24 10:17:06.000 055 14246.31 436.96 54422.22 88888.00 2021-02-24 10:17:07.000 055 14242.84 434.37 54422.33 88888.00 2021-02-24 10:17:08.000 055 14242.61 434.07 54422.66 88888.00 2021-02-24 10:17:09.000 055 14243.10 434.40 54422.38 88888.00 2021-02-24 10:17:10.000 055 14244.03 434.56 54422.65 88888.00 2021-02-24 10:17:11.000 055 14247.08 437.89 54419.54 88888.00 2021-02-24 10:17:12.000 055 14244.20 435.11 54422.35 88888.00 2021-02-24 10:17:13.000 055 14244.35 435.13 54422.82 88888.00 2021-02-24 10:17:14.000 055 14245.17 435.88 54422.67 88888.00 2021-02-24 10:17:15.000 055 14245.03 436.17 54422.13 88888.00 2021-02-24 10:17:16.000 055 14245.42 436.38 54422.72 88888.00 2021-02-24 10:17:17.000 055 14245.05 437.20 54422.82 88888.00 2021-02-24 10:17:18.000 055 14245.34 436.68 54422.85 88888.00 2021-02-24 10:17:19.000 055 14245.60 437.04 54422.89 88888.00 2021-02-24 10:17:20.000 055 14245.65 437.13 54422.60 88888.00 2021-02-24 10:17:21.000 055 14245.51 437.03 54423.00 88888.00 2021-02-24 10:17:22.000 055 14244.92 437.38 54422.95 88888.00 2021-02-24 10:17:23.000 055 14244.76 437.01 54423.02 88888.00 2021-02-24 10:17:24.000 055 14245.49 437.29 54423.02 88888.00 2021-02-24 10:17:25.000 055 14245.28 437.44 54422.65 88888.00 2021-02-24 10:17:26.000 055 14245.26 437.49 54423.11 88888.00 2021-02-24 10:17:27.000 055 14244.87 436.99 54423.17 88888.00 2021-02-24 10:17:28.000 055 14244.57 436.45 54423.40 88888.00 2021-02-24 10:17:29.000 055 14244.68 436.53 54423.23 88888.00 2021-02-24 10:17:30.000 055 14245.60 436.36 54423.20 88888.00 2021-02-24 10:17:31.000 055 14245.08 436.03 54423.10 88888.00 2021-02-24 10:17:32.000 055 14248.79 439.31 54419.53 88888.00 2021-02-24 10:17:33.000 055 14245.44 435.75 54423.29 88888.00 2021-02-24 10:17:34.000 055 14245.54 436.05 54422.81 88888.00 2021-02-24 10:17:35.000 055 14245.53 436.48 54422.28 88888.00 2021-02-24 10:17:36.000 055 14245.32 435.88 54422.73 88888.00 2021-02-24 10:17:37.000 055 14247.90 439.71 54419.58 88888.00 2021-02-24 10:17:38.000 055 14243.98 436.16 54422.84 88888.00 2021-02-24 10:17:39.000 055 14244.03 436.22 54422.67 88888.00 2021-02-24 10:17:40.000 055 14244.86 435.66 54422.11 88888.00 2021-02-24 10:17:41.000 055 14244.47 435.39 54422.44 88888.00 2021-02-24 10:17:42.000 055 14243.91 434.69 54422.35 88888.00 2021-02-24 10:17:43.000 055 14243.04 434.99 54422.42 88888.00 2021-02-24 10:17:44.000 055 14243.15 435.30 54421.81 88888.00 2021-02-24 10:17:45.000 055 14242.99 434.94 54421.58 88888.00 2021-02-24 10:17:46.000 055 14243.43 435.38 54421.86 88888.00 2021-02-24 10:17:47.000 055 14243.33 435.35 54421.97 88888.00 2021-02-24 10:17:48.000 055 14243.42 435.33 54422.01 88888.00 2021-02-24 10:17:49.000 055 14243.38 436.05 54421.71 88888.00 2021-02-24 10:17:50.000 055 14243.29 436.30 54421.66 88888.00 2021-02-24 10:17:51.000 055 14242.52 436.64 54421.60 88888.00 2021-02-24 10:17:52.000 055 14243.42 436.29 54421.32 88888.00 2021-02-24 10:17:53.000 055 14243.48 435.87 54421.71 88888.00 2021-02-24 10:17:54.000 055 14244.36 435.95 54421.53 88888.00 2021-02-24 10:17:55.000 055 14244.86 436.68 54421.56 88888.00 2021-02-24 10:17:56.000 055 14244.61 436.40 54421.66 88888.00 2021-02-24 10:17:57.000 055 14244.45 436.67 54421.63 88888.00 2021-02-24 10:17:58.000 055 14243.77 436.54 54421.75 88888.00 2021-02-24 10:17:59.000 055 14243.67 437.19 54421.78 88888.00 2021-02-24 10:18:00.000 055 14244.33 436.30 54421.52 88888.00 2021-02-24 10:18:01.000 055 14245.00 437.00 54421.69 88888.00 2021-02-24 10:18:02.000 055 14245.22 436.60 54421.67 88888.00 2021-02-24 10:18:03.000 055 14245.28 436.76 54421.90 88888.00 2021-02-24 10:18:04.000 055 14245.59 436.60 54421.84 88888.00 2021-02-24 10:18:05.000 055 14248.78 441.76 54418.50 88888.00 2021-02-24 10:18:06.000 055 14245.26 438.27 54421.79 88888.00 2021-02-24 10:18:07.000 055 14245.49 437.74 54422.21 88888.00 2021-02-24 10:18:08.000 055 14248.99 440.40 54419.31 88888.00 2021-02-24 10:18:09.000 055 14246.12 437.24 54422.26 88888.00 2021-02-24 10:18:10.000 055 14246.50 437.22 54421.76 88888.00 2021-02-24 10:18:11.000 055 14249.22 440.71 54419.48 88888.00 2021-02-24 10:18:12.000 055 14245.84 437.48 54422.35 88888.00 2021-02-24 10:18:13.000 055 14246.15 437.35 54422.86 88888.00 2021-02-24 10:18:14.000 055 14246.24 437.61 54422.85 88888.00 2021-02-24 10:18:15.000 055 14246.60 437.29 54422.31 88888.00 2021-02-24 10:18:16.000 055 14246.47 437.17 54423.06 88888.00 2021-02-24 10:18:17.000 055 14246.28 437.29 54423.02 88888.00 2021-02-24 10:18:18.000 055 14245.89 437.46 54423.04 88888.00 2021-02-24 10:18:19.000 055 14246.29 437.30 54422.72 88888.00 2021-02-24 10:18:20.000 055 14246.03 437.34 54423.19 88888.00 2021-02-24 10:18:21.000 055 14246.64 437.35 54423.27 88888.00 2021-02-24 10:18:22.000 055 14246.95 437.46 54422.67 88888.00 2021-02-24 10:18:23.000 055 14245.59 438.06 54423.42 88888.00 2021-02-24 10:18:24.000 055 14244.40 438.59 54423.07 88888.00 2021-02-24 10:18:25.000 055 14243.99 438.85 54422.48 88888.00 2021-02-24 10:18:26.000 055 14243.85 438.76 54422.95 88888.00 2021-02-24 10:18:27.000 055 14243.45 438.48 54423.16 88888.00 2021-02-24 10:18:28.000 055 14243.69 438.72 54423.33 88888.00 2021-02-24 10:18:29.000 055 14244.42 438.55 54423.02 88888.00 2021-02-24 10:18:30.000 055 14244.28 438.51 54423.54 88888.00 2021-02-24 10:18:31.000 055 14244.17 438.04 54423.23 88888.00 2021-02-24 10:18:32.000 055 14243.01 437.58 54423.53 88888.00 2021-02-24 10:18:33.000 055 14243.04 437.54 54423.61 88888.00 2021-02-24 10:18:34.000 055 14242.92 436.94 54423.65 88888.00 2021-02-24 10:18:35.000 055 14243.34 436.35 54423.52 88888.00 2021-02-24 10:18:36.000 055 14244.82 435.81 54423.32 88888.00 2021-02-24 10:18:37.000 055 14245.50 435.56 54423.27 88888.00 2021-02-24 10:18:38.000 055 14247.82 435.64 54420.57 88888.00 2021-02-24 10:18:39.000 055 14246.12 439.10 54423.92 88888.00 2021-02-24 10:18:40.000 055 14246.08 436.37 54423.16 88888.00 2021-02-24 10:18:41.000 055 14245.77 436.73 54423.52 88888.00 2021-02-24 10:18:42.000 055 14246.16 437.35 54424.14 88888.00 2021-02-24 10:18:43.000 055 14246.15 437.14 54421.19 88888.00 2021-02-24 10:18:44.000 055 14249.60 440.19 54421.05 88888.00 2021-02-24 10:18:45.000 055 14246.58 437.31 54424.36 88888.00 2021-02-24 10:18:46.000 055 14246.73 437.83 54423.87 88888.00 2021-02-24 10:18:47.000 055 14247.41 438.11 54424.67 88888.00 2021-02-24 10:18:48.000 055 14247.02 437.37 54424.61 88888.00 2021-02-24 10:18:49.000 055 14246.87 437.76 54424.54 88888.00 2021-02-24 10:18:50.000 055 14246.85 437.39 54424.74 88888.00 2021-02-24 10:18:51.000 055 14247.17 437.70 54425.11 88888.00 2021-02-24 10:18:52.000 055 14248.06 437.35 54424.71 88888.00 2021-02-24 10:18:53.000 055 14248.35 437.21 54425.71 88888.00 2021-02-24 10:18:54.000 055 14249.08 437.16 54425.46 88888.00 2021-02-24 10:18:55.000 055 14248.62 437.03 54426.20 88888.00 2021-02-24 10:18:56.000 055 14249.21 436.77 54426.08 88888.00 2021-02-24 10:18:57.000 055 14249.36 437.01 54426.27 88888.00 2021-02-24 10:18:58.000 055 14249.59 437.00 54426.26 88888.00 2021-02-24 10:18:59.000 055 14249.82 436.90 54426.50 88888.00 2021-02-24 10:19:00.000 055 14252.92 440.18 54423.55 88888.00 2021-02-24 10:19:01.000 055 14249.96 436.36 54427.06 88888.00 2021-02-24 10:19:02.000 055 14249.83 436.77 54426.71 88888.00 2021-02-24 10:19:03.000 055 14250.07 436.02 54427.47 88888.00 2021-02-24 10:19:04.000 055 14250.59 436.16 54427.63 88888.00 2021-02-24 10:19:05.000 055 14250.81 435.86 54428.03 88888.00 2021-02-24 10:19:06.000 055 14255.13 439.43 54424.99 88888.00 2021-02-24 10:19:07.000 055 14252.96 436.23 54428.45 88888.00 2021-02-24 10:19:08.000 055 14253.30 435.80 54428.69 88888.00 2021-02-24 10:19:09.000 055 14254.07 435.30 54429.27 88888.00 2021-02-24 10:19:10.000 055 14254.28 435.37 54429.79 88888.00 2021-02-24 10:19:11.000 055 14255.50 435.07 54430.02 88888.00 2021-02-24 10:19:12.000 055 14256.00 435.89 54430.10 88888.00 2021-02-24 10:19:13.000 055 14256.38 435.93 54430.44 88888.00 2021-02-24 10:19:14.000 055 14257.20 436.31 54427.76 88888.00 2021-02-24 10:19:15.000 055 14258.62 439.46 54431.84 88888.00 2021-02-24 10:19:16.000 055 14257.63 436.64 54432.09 88888.00 2021-02-24 10:19:17.000 055 14257.78 436.73 54432.05 88888.00 2021-02-24 10:19:18.000 055 14258.26 436.97 54433.03 88888.00 2021-02-24 10:19:19.000 055 14258.30 436.58 54432.79 88888.00 2021-02-24 10:19:20.000 055 14258.75 436.66 54433.78 88888.00 2021-02-24 10:19:21.000 055 14258.99 437.03 54433.70 88888.00 2021-02-24 10:19:22.000 055 14259.56 437.47 54434.12 88888.00 2021-02-24 10:19:23.000 055 14259.08 437.44 54434.75 88888.00 2021-02-24 10:19:24.000 055 14258.94 437.79 54434.58 88888.00 2021-02-24 10:19:25.000 055 14258.16 438.10 54435.06 88888.00 2021-02-24 10:19:26.000 055 14258.22 438.70 54435.40 88888.00 2021-02-24 10:19:27.000 055 14258.26 438.44 54435.50 88888.00 2021-02-24 10:19:28.000 055 14258.19 438.31 54435.51 88888.00 2021-02-24 10:19:29.000 055 14258.26 438.61 54435.69 88888.00 2021-02-24 10:19:30.000 055 14261.50 441.94 54432.72 88888.00 2021-02-24 10:19:31.000 055 14257.87 438.85 54436.32 88888.00 2021-02-24 10:19:32.000 055 14257.57 439.18 54436.21 88888.00 2021-02-24 10:19:33.000 055 14257.12 439.10 54436.21 88888.00 2021-02-24 10:19:34.000 055 14256.50 439.02 54436.41 88888.00 2021-02-24 10:19:35.000 055 14255.60 438.88 54436.59 88888.00 2021-02-24 10:19:36.000 055 14258.10 442.04 54432.91 88888.00 2021-02-24 10:19:37.000 055 14254.09 439.41 54435.68 88888.00 2021-02-24 10:19:38.000 055 14252.39 440.12 54436.30 88888.00 2021-02-24 10:19:39.000 055 14251.38 440.67 54436.33 88888.00 2021-02-24 10:19:40.000 055 14250.40 440.46 54436.07 88888.00 2021-02-24 10:19:41.000 055 14249.77 440.04 54435.65 88888.00 2021-02-24 10:19:42.000 055 14249.37 439.62 54435.09 88888.00 2021-02-24 10:19:43.000 055 14249.20 439.22 54435.87 88888.00 2021-02-24 10:19:44.000 055 14249.12 438.48 54435.33 88888.00 2021-02-24 10:19:45.000 055 14249.60 438.55 54435.65 88888.00 2021-02-24 10:19:46.000 055 14250.49 438.59 54435.64 88888.00 2021-02-24 10:19:47.000 055 14251.12 438.87 54435.14 88888.00 2021-02-24 10:19:48.000 055 14253.26 442.39 54431.79 88888.00 2021-02-24 10:19:49.000 055 14249.71 439.67 54435.32 88888.00 2021-02-24 10:19:50.000 055 14249.27 439.56 54435.47 88888.00 2021-02-24 10:19:51.000 055 14249.40 439.60 54434.93 88888.00 2021-02-24 10:19:52.000 055 14249.11 439.72 54435.13 88888.00 2021-02-24 10:19:53.000 055 14249.26 439.89 54434.99 88888.00 2021-02-24 10:19:54.000 055 14252.26 442.98 54431.75 88888.00 2021-02-24 10:19:55.000 055 14249.16 440.00 54435.10 88888.00 2021-02-24 10:19:56.000 055 14249.15 440.10 54434.64 88888.00 2021-02-24 10:19:57.000 055 14248.37 440.59 54434.78 88888.00 2021-02-24 10:19:58.000 055 14248.07 440.53 54434.51 88888.00 2021-02-24 10:19:59.000 055 14248.19 440.69 54434.58 88888.00 2021-02-24 10:20:00.000 055 14247.81 441.13 54434.64 88888.00 2021-02-24 10:20:01.000 055 14249.20 443.50 54434.07 88888.00 2021-02-24 10:20:02.000 055 14247.33 442.22 54434.03 88888.00 2021-02-24 10:20:03.000 055 14246.64 443.72 54434.12 88888.00 2021-02-24 10:20:04.000 055 14245.42 444.48 54434.03 88888.00 2021-02-24 10:20:05.000 055 14244.67 444.75 54434.17 88888.00 2021-02-24 10:20:06.000 055 14243.63 445.46 54433.74 88888.00 2021-02-24 10:20:07.000 055 14246.18 449.15 54430.65 88888.00 2021-02-24 10:20:08.000 055 14242.78 446.59 54434.08 88888.00 2021-02-24 10:20:09.000 055 14242.73 446.62 54433.75 88888.00 2021-02-24 10:20:10.000 055 14243.05 446.30 54434.12 88888.00 2021-02-24 10:20:11.000 055 14243.22 446.36 54434.05 88888.00 2021-02-24 10:20:12.000 055 14243.16 446.56 54434.11 88888.00 2021-02-24 10:20:13.000 055 14242.59 447.01 54434.49 88888.00 2021-02-24 10:20:14.000 055 14242.64 447.54 54434.38 88888.00 2021-02-24 10:20:15.000 055 14242.17 446.96 54434.56 88888.00 2021-02-24 10:20:16.000 055 14241.90 447.56 54434.12 88888.00 2021-02-24 10:20:17.000 055 14242.60 447.40 54434.18 88888.00 2021-02-24 10:20:18.000 055 14241.84 447.59 54431.34 88888.00 2021-02-24 10:20:19.000 055 14244.24 451.19 54434.81 88888.00 2021-02-24 10:20:20.000 055 14242.06 447.98 54434.81 88888.00 2021-02-24 10:20:21.000 055 14242.57 448.02 54434.88 88888.00 2021-02-24 10:20:22.000 055 14242.32 447.42 54434.86 88888.00 2021-02-24 10:20:23.000 055 14242.67 446.78 54435.10 88888.00 2021-02-24 10:20:24.000 055 14245.98 449.62 54431.80 88888.00 2021-02-24 10:20:25.000 055 14243.17 445.97 54435.12 88888.00 2021-02-24 10:20:26.000 055 14243.82 445.09 54435.06 88888.00 2021-02-24 10:20:27.000 055 14243.76 444.91 54434.94 88888.00 2021-02-24 10:20:28.000 055 14243.82 444.98 54435.05 88888.00 2021-02-24 10:20:29.000 055 14243.68 444.63 54435.25 88888.00 2021-02-24 10:20:30.000 055 14243.35 444.59 54435.40 88888.00 2021-02-24 10:20:31.000 055 14243.41 444.33 54435.17 88888.00 2021-02-24 10:20:32.000 055 14242.85 443.32 54435.10 88888.00 2021-02-24 10:20:33.000 055 14242.61 442.62 54434.94 88888.00 2021-02-24 10:20:34.000 055 14245.71 445.47 54431.88 88888.00 2021-02-24 10:20:35.000 055 14241.79 442.28 54435.03 88888.00 2021-02-24 10:20:36.000 055 14246.25 444.39 54430.92 88888.00 2021-02-24 10:20:37.000 055 14245.33 445.57 54434.80 88888.00 2021-02-24 10:20:38.000 055 14241.98 441.93 54434.60 88888.00 2021-02-24 10:20:39.000 055 14241.81 441.94 54435.14 88888.00 2021-02-24 10:20:40.000 055 14241.81 441.39 54434.87 88888.00 2021-02-24 10:20:41.000 055 14241.93 441.07 54434.37 88888.00 2021-02-24 10:20:42.000 055 14245.47 443.66 54430.74 88888.00 2021-02-24 10:20:43.000 055 14242.61 439.98 54434.54 88888.00 2021-02-24 10:20:44.000 055 14242.68 439.66 54434.35 88888.00 2021-02-24 10:20:45.000 055 14243.44 439.17 54434.73 88888.00 2021-02-24 10:20:46.000 055 14243.86 439.18 54434.29 88888.00 2021-02-24 10:20:47.000 055 14243.92 439.57 54433.92 88888.00 2021-02-24 10:20:48.000 055 14244.02 439.43 54434.11 88888.00 2021-02-24 10:20:49.000 055 14244.21 439.71 54433.91 88888.00 2021-02-24 10:20:50.000 055 14244.00 439.41 54434.37 88888.00 2021-02-24 10:20:51.000 055 14243.60 439.42 54434.36 88888.00 2021-02-24 10:20:52.000 055 14243.71 439.69 54433.44 88888.00 2021-02-24 10:20:53.000 055 14244.37 439.80 54433.94 88888.00 2021-02-24 10:20:54.000 055 14244.30 439.46 54433.49 88888.00 2021-02-24 10:20:55.000 055 14244.67 439.48 54433.80 88888.00 2021-02-24 10:20:56.000 055 14244.83 439.89 54433.77 88888.00 2021-02-24 10:20:57.000 055 14244.52 439.43 54433.61 88888.00 2021-02-24 10:20:58.000 055 14244.12 439.64 54433.17 88888.00 2021-02-24 10:20:59.000 055 14243.72 439.49 54433.04 88888.00 2021-02-24 10:21:00.000 055 14242.75 439.72 54433.42 88888.00 2021-02-24 10:21:01.000 055 14242.37 439.46 54433.34 88888.00 2021-02-24 10:21:02.000 055 14242.51 439.71 54432.42 88888.00 2021-02-24 10:21:03.000 055 14241.49 439.94 54433.20 88888.00 2021-02-24 10:21:04.000 055 14241.15 441.13 54432.44 88888.00 2021-02-24 10:21:05.000 055 14240.91 441.00 54432.80 88888.00 2021-02-24 10:21:06.000 055 14241.19 440.91 54432.57 88888.00 2021-02-24 10:21:07.000 055 14243.98 444.18 54429.38 88888.00 2021-02-24 10:21:08.000 055 14240.61 441.36 54432.58 88888.00 2021-02-24 10:21:09.000 055 14240.66 441.19 54432.65 88888.00 2021-02-24 10:21:10.000 055 14240.90 440.98 54432.62 88888.00 2021-02-24 10:21:11.000 055 14240.35 440.72 54432.45 88888.00 2021-02-24 10:21:12.000 055 14240.11 440.67 54432.77 88888.00 2021-02-24 10:21:13.000 055 14243.46 444.03 54429.17 88888.00 2021-02-24 10:21:14.000 055 14239.98 440.53 54432.55 88888.00 2021-02-24 10:21:15.000 055 14239.87 440.65 54432.53 88888.00 2021-02-24 10:21:16.000 055 14240.33 440.31 54432.71 88888.00 2021-02-24 10:21:17.000 055 14240.02 440.37 54432.75 88888.00 2021-02-24 10:21:18.000 055 14240.47 440.20 54432.72 88888.00 2021-02-24 10:21:19.000 055 14240.96 440.25 54432.70 88888.00 2021-02-24 10:21:20.000 055 14241.02 440.50 54432.42 88888.00 2021-02-24 10:21:21.000 055 14241.39 440.89 54432.48 88888.00 2021-02-24 10:21:22.000 055 14240.99 440.38 54432.53 88888.00 2021-02-24 10:21:23.000 055 14241.61 440.30 54432.56 88888.00 2021-02-24 10:21:24.000 055 14242.22 440.37 54432.08 88888.00 2021-02-24 10:21:25.000 055 14243.00 440.41 54432.49 88888.00 2021-02-24 10:21:26.000 055 14243.00 440.70 54431.95 88888.00 2021-02-24 10:21:27.000 055 14242.29 440.65 54432.39 88888.00 2021-02-24 10:21:28.000 055 14242.65 441.14 54432.12 88888.00 2021-02-24 10:21:29.000 055 14242.54 440.86 54432.27 88888.00 2021-02-24 10:21:30.000 055 14245.55 444.04 54428.80 88888.00 2021-02-24 10:21:31.000 055 14242.57 441.82 54432.34 88888.00 2021-02-24 10:21:32.000 055 14242.79 441.95 54431.86 88888.00 2021-02-24 10:21:33.000 055 14242.47 441.63 54431.79 88888.00 2021-02-24 10:21:34.000 055 14242.62 442.11 54431.38 88888.00 2021-02-24 10:21:35.000 055 14242.08 441.68 54431.30 88888.00 2021-02-24 10:21:36.000 055 14245.52 444.58 54428.26 88888.00 2021-02-24 10:21:37.000 055 14241.58 441.33 54431.49 88888.00 2021-02-24 10:21:38.000 055 14241.79 441.78 54431.41 88888.00 2021-02-24 10:21:39.000 055 14241.79 441.18 54431.27 88888.00 2021-02-24 10:21:40.000 055 14241.86 441.88 54431.27 88888.00 2021-02-24 10:21:41.000 055 14241.80 441.54 54430.95 88888.00 2021-02-24 10:21:42.000 055 14241.69 441.12 54431.38 88888.00 2021-02-24 10:21:43.000 055 14241.97 440.88 54427.25 88888.00 2021-02-24 10:21:44.000 055 14243.31 444.44 54431.37 88888.00 2021-02-24 10:21:45.000 055 14241.24 441.25 54431.12 88888.00 2021-02-24 10:21:46.000 055 14240.83 441.10 54430.81 88888.00 2021-02-24 10:21:47.000 055 14240.37 441.19 54430.61 88888.00 2021-02-24 10:21:48.000 055 14240.33 441.32 54430.07 88888.00 2021-02-24 10:21:49.000 055 14240.50 442.07 54429.76 88888.00 2021-02-24 10:21:50.000 055 14240.02 441.57 54430.24 88888.00 2021-02-24 10:21:51.000 055 14240.22 441.88 54429.89 88888.00 2021-02-24 10:21:52.000 055 14239.84 442.63 54430.33 88888.00 2021-02-24 10:21:53.000 055 14239.29 443.14 54429.71 88888.00 2021-02-24 10:21:54.000 055 14238.44 443.72 54430.28 88888.00 2021-02-24 10:21:55.000 055 14237.26 443.07 54429.96 88888.00 2021-02-24 10:21:56.000 055 14236.42 443.27 54429.43 88888.00 2021-02-24 10:21:57.000 055 14235.90 443.37 54429.62 88888.00 2021-02-24 10:21:58.000 055 14235.39 444.03 54429.61 88888.00 2021-02-24 10:21:59.000 055 14235.64 443.92 54428.58 88888.00 2021-02-24 10:22:00.000 055 14235.31 444.68 54429.88 88888.00 2021-02-24 10:22:01.000 055 14235.15 444.42 54429.41 88888.00 2021-02-24 10:22:02.000 055 14234.59 444.21 54429.49 88888.00 2021-02-24 10:22:03.000 055 14234.13 444.51 54429.84 88888.00 2021-02-24 10:22:04.000 055 14237.26 448.09 54426.50 88888.00 2021-02-24 10:22:05.000 055 14233.86 444.75 54429.81 88888.00 2021-02-24 10:22:06.000 055 14233.36 444.95 54429.37 88888.00 2021-02-24 10:22:07.000 055 14232.56 445.40 54429.95 88888.00 2021-02-24 10:22:08.000 055 14232.22 445.48 54429.92 88888.00 2021-02-24 10:22:09.000 055 14233.23 444.86 54429.13 88888.00 2021-02-24 10:22:10.000 055 14236.47 447.70 54426.36 88888.00 2021-02-24 10:22:11.000 055 14233.80 444.10 54430.22 88888.00 2021-02-24 10:22:12.000 055 14234.02 444.19 54430.41 88888.00 2021-02-24 10:22:13.000 055 14234.38 443.94 54430.37 88888.00 2021-02-24 10:22:14.000 055 14234.56 443.34 54430.16 88888.00 2021-02-24 10:22:15.000 055 14234.41 443.29 54430.46 88888.00 2021-02-24 10:22:16.000 055 14234.62 443.10 54430.41 88888.00 2021-02-24 10:22:17.000 055 14234.93 442.87 54430.49 88888.00 2021-02-24 10:22:18.000 055 14234.99 443.06 54430.12 88888.00 2021-02-24 10:22:19.000 055 14234.75 443.61 54430.41 88888.00 2021-02-24 10:22:20.000 055 14234.52 443.63 54430.21 88888.00 2021-02-24 10:22:21.000 055 14234.06 443.51 54430.16 88888.00 2021-02-24 10:22:22.000 055 14233.88 443.92 54430.19 88888.00 2021-02-24 10:22:23.000 055 14233.97 443.96 54429.73 88888.00 2021-02-24 10:22:24.000 055 14234.03 444.17 54430.01 88888.00 2021-02-24 10:22:25.000 055 14234.60 444.38 54429.97 88888.00 2021-02-24 10:22:26.000 055 14234.87 444.45 54429.46 88888.00 2021-02-24 10:22:27.000 055 14237.59 448.86 54426.50 88888.00 2021-02-24 10:22:28.000 055 14234.26 444.92 54429.60 88888.00 2021-02-24 10:22:29.000 055 14234.18 445.61 54429.72 88888.00 2021-02-24 10:22:30.000 055 14234.02 445.38 54429.64 88888.00 2021-02-24 10:22:31.000 055 14233.45 445.37 54429.57 88888.00 2021-02-24 10:22:32.000 055 14233.22 446.17 54429.66 88888.00 2021-02-24 10:22:33.000 055 14236.14 449.17 54426.07 88888.00 2021-02-24 10:22:34.000 055 14233.13 445.90 54428.89 88888.00 2021-02-24 10:22:35.000 055 14232.49 445.87 54429.21 88888.00 2021-02-24 10:22:36.000 055 14232.23 446.07 54428.99 88888.00 2021-02-24 10:22:37.000 055 14231.69 446.26 54428.91 88888.00 2021-02-24 10:22:38.000 055 14231.66 446.51 54428.43 88888.00 2021-02-24 10:22:39.000 055 14231.41 446.48 54428.20 88888.00 2021-02-24 10:22:40.000 055 14231.52 446.72 54426.75 88888.00 2021-02-24 10:22:41.000 055 14234.09 449.69 54427.92 88888.00 2021-02-24 10:22:42.000 055 14231.23 446.11 54428.12 88888.00 2021-02-24 10:22:43.000 055 14230.94 446.42 54427.82 88888.00 2021-02-24 10:22:44.000 055 14230.66 445.77 54427.89 88888.00 2021-02-24 10:22:45.000 055 14230.64 445.97 54427.64 88888.00 2021-02-24 10:22:46.000 055 14230.07 446.25 54427.78 88888.00 2021-02-24 10:22:47.000 055 14230.00 446.62 54427.63 88888.00 2021-02-24 10:22:48.000 055 14229.72 446.71 54427.70 88888.00 2021-02-24 10:22:49.000 055 14229.63 446.53 54427.64 88888.00 2021-02-24 10:22:50.000 055 14229.70 446.80 54427.27 88888.00 2021-02-24 10:22:51.000 055 14229.23 446.67 54427.27 88888.00 2021-02-24 10:22:52.000 055 14229.50 446.09 54427.55 88888.00 2021-02-24 10:22:53.000 055 14230.05 445.37 54428.04 88888.00 2021-02-24 10:22:54.000 055 14230.86 445.27 54427.71 88888.00 2021-02-24 10:22:55.000 055 14231.78 445.40 54427.81 88888.00 2021-02-24 10:22:56.000 055 14232.40 445.78 54427.84 88888.00 2021-02-24 10:22:57.000 055 14232.88 445.09 54427.96 88888.00 2021-02-24 10:22:58.000 055 14233.11 445.85 54428.35 88888.00 2021-02-24 10:22:59.000 055 14233.14 445.97 54428.18 88888.00 2021-02-24 10:23:00.000 055 14233.52 445.90 54428.11 88888.00 2021-02-24 10:23:01.000 055 14236.72 448.79 54425.08 88888.00 2021-02-24 10:23:02.000 055 14233.33 445.13 54428.18 88888.00 2021-02-24 10:23:03.000 055 14233.77 445.21 54428.46 88888.00 2021-02-24 10:23:04.000 055 14233.60 445.01 54428.39 88888.00 2021-02-24 10:23:05.000 055 14233.48 445.32 54428.13 88888.00 2021-02-24 10:23:06.000 055 14233.51 445.33 54428.53 88888.00 2021-02-24 10:23:07.000 055 14236.05 449.00 54425.63 88888.00 2021-02-24 10:23:08.000 055 14233.25 445.41 54428.54 88888.00 2021-02-24 10:23:09.000 055 14233.30 445.15 54428.55 88888.00 2021-02-24 10:23:10.000 055 14234.20 444.94 54428.75 88888.00 2021-02-24 10:23:11.000 055 14234.13 445.99 54428.82 88888.00 2021-02-24 10:23:12.000 055 14238.04 448.95 54425.48 88888.00 2021-02-24 10:23:13.000 055 14235.24 445.97 54428.63 88888.00 2021-02-24 10:23:14.000 055 14235.66 446.15 54428.87 88888.00 2021-02-24 10:23:15.000 055 14236.92 446.65 54428.89 88888.00 2021-02-24 10:23:16.000 055 14237.95 446.49 54428.69 88888.00 2021-02-24 10:23:17.000 055 14238.03 446.43 54429.58 88888.00 2021-02-24 10:23:18.000 055 14241.48 449.51 54426.06 88888.00 2021-02-24 10:23:19.000 055 14238.54 446.35 54429.96 88888.00 2021-02-24 10:23:20.000 055 14239.19 446.28 54430.00 88888.00 2021-02-24 10:23:21.000 055 14239.86 446.28 54429.52 88888.00 2021-02-24 10:23:22.000 055 14239.60 446.80 54430.38 88888.00 2021-02-24 10:23:23.000 055 14240.13 446.68 54430.57 88888.00 2021-02-24 10:23:24.000 055 14240.20 446.26 54430.64 88888.00 2021-02-24 10:23:25.000 055 14240.44 446.64 54430.57 88888.00 2021-02-24 10:23:26.000 055 14240.33 446.83 54430.45 88888.00 2021-02-24 10:23:27.000 055 14240.85 445.68 54431.22 88888.00 2021-02-24 10:23:28.000 055 14241.08 445.73 54431.36 88888.00 2021-02-24 10:23:29.000 055 14241.29 445.66 54431.54 88888.00 2021-02-24 10:23:30.000 055 14242.00 445.77 54431.51 88888.00 2021-02-24 10:23:31.000 055 14242.59 445.86 54431.93 88888.00 2021-02-24 10:23:32.000 055 14242.47 445.45 54431.75 88888.00 2021-02-24 10:23:33.000 055 14242.66 445.44 54432.42 88888.00 2021-02-24 10:23:34.000 055 14243.05 445.58 54432.58 88888.00 2021-02-24 10:23:35.000 055 14243.47 445.44 54432.63 88888.00 2021-02-24 10:23:36.000 055 14243.90 445.62 54432.70 88888.00 2021-02-24 10:23:37.000 055 14244.09 446.15 54432.75 88888.00 2021-02-24 10:23:38.000 055 14243.69 445.81 54433.07 88888.00 2021-02-24 10:23:39.000 055 14243.24 445.65 54433.36 88888.00 2021-02-24 10:23:40.000 055 14243.29 445.65 54433.25 88888.00 2021-02-24 10:23:41.000 055 14243.05 445.97 54433.29 88888.00 2021-02-24 10:23:42.000 055 14243.19 445.75 54433.49 88888.00 2021-02-24 10:23:43.000 055 14246.06 449.28 54429.78 88888.00 2021-02-24 10:23:44.000 055 14241.86 446.16 54433.61 88888.00 2021-02-24 10:23:45.000 055 14241.33 446.07 54433.36 88888.00 2021-02-24 10:23:46.000 055 14240.96 446.29 54433.57 88888.00 2021-02-24 10:23:47.000 055 14240.81 446.06 54433.57 88888.00 2021-02-24 10:23:48.000 055 14240.37 446.45 54433.65 88888.00 2021-02-24 10:23:49.000 055 14243.13 449.62 54430.40 88888.00 2021-02-24 10:23:50.000 055 14239.96 446.44 54433.26 88888.00 2021-02-24 10:23:51.000 055 14239.17 445.72 54433.61 88888.00 2021-02-24 10:23:52.000 055 14239.19 445.72 54433.76 88888.00 2021-02-24 10:23:53.000 055 14239.51 446.31 54433.51 88888.00 2021-02-24 10:23:54.000 055 14239.32 445.67 54433.68 88888.00 2021-02-24 10:23:55.000 055 14239.65 445.69 54433.54 88888.00 2021-02-24 10:23:56.000 055 14239.52 445.25 54433.18 88888.00 2021-02-24 10:23:57.000 055 14239.63 445.16 54433.72 88888.00 2021-02-24 10:23:58.000 055 14239.92 445.03 54433.30 88888.00 2021-02-24 10:23:59.000 055 14240.28 445.46 54433.81 88888.00 2021-02-24 10:24:00.000 055 14240.48 445.86 54433.40 88888.00 2021-02-24 10:24:01.000 055 14240.35 445.86 54433.43 88888.00 2021-02-24 10:24:02.000 055 14240.34 445.02 54433.76 88888.00 2021-02-24 10:24:03.000 055 14240.04 445.02 54433.66 88888.00 2021-02-24 10:24:04.000 055 14239.72 445.03 54433.66 88888.00 2021-02-24 10:24:05.000 055 14243.38 448.24 54430.44 88888.00 2021-02-24 10:24:06.000 055 14239.76 445.00 54433.67 88888.00 2021-02-24 10:24:07.000 055 14239.45 445.66 54433.92 88888.00 2021-02-24 10:24:08.000 055 14239.80 444.68 54433.86 88888.00 2021-02-24 10:24:09.000 055 14239.26 444.76 54433.85 88888.00 2021-02-24 10:24:10.000 055 14239.45 444.45 54433.66 88888.00 2021-02-24 10:24:11.000 055 14242.64 448.15 54430.93 88888.00 2021-02-24 10:24:12.000 055 14239.35 444.54 54433.94 88888.00 2021-02-24 10:24:13.000 055 14239.31 445.28 54433.91 88888.00 2021-02-24 10:24:14.000 055 14239.26 445.03 54433.99 88888.00 2021-02-24 10:24:15.000 055 14239.19 445.03 54433.93 88888.00 2021-02-24 10:24:16.000 055 14238.76 445.04 54433.84 88888.00 2021-02-24 10:24:17.000 055 14238.67 444.75 54433.93 88888.00 2021-02-24 10:24:18.000 055 14238.14 445.54 54433.71 88888.00 2021-02-24 10:24:19.000 055 14237.56 445.98 54433.68 88888.00 2021-02-24 10:24:20.000 055 14236.94 446.71 54433.73 88888.00 2021-02-24 10:24:21.000 055 14235.80 446.67 54433.61 88888.00 2021-02-24 10:24:22.000 055 14234.76 446.78 54433.92 88888.00 2021-02-24 10:24:23.000 055 14234.28 447.01 54433.89 88888.00 2021-02-24 10:24:24.000 055 14234.07 445.58 54433.76 88888.00 2021-02-24 10:24:25.000 055 14234.12 445.13 54433.98 88888.00 2021-02-24 10:24:26.000 055 14234.84 444.65 54434.12 88888.00 2021-02-24 10:24:27.000 055 14235.38 444.27 54434.08 88888.00 2021-02-24 10:24:28.000 055 14235.97 443.58 54434.12 88888.00 2021-02-24 10:24:29.000 055 14236.62 443.45 54434.18 88888.00 2021-02-24 10:24:30.000 055 14237.57 442.96 54434.49 88888.00 2021-02-24 10:24:31.000 055 14238.05 443.00 54434.40 88888.00 2021-02-24 10:24:32.000 055 14238.20 442.62 54434.61 88888.00 2021-02-24 10:24:33.000 055 14238.45 442.29 54434.60 88888.00 2021-02-24 10:24:34.000 055 14238.71 442.18 54434.76 88888.00 2021-02-24 10:24:35.000 055 14239.46 442.12 54431.70 88888.00 2021-02-24 10:24:36.000 055 14242.07 445.22 54434.95 88888.00 2021-02-24 10:24:37.000 055 14240.26 442.14 54435.29 88888.00 2021-02-24 10:24:38.000 055 14240.06 442.66 54435.19 88888.00 2021-02-24 10:24:39.000 055 14240.55 441.98 54435.33 88888.00 2021-02-24 10:24:40.000 055 14241.02 442.25 54435.29 88888.00 2021-02-24 10:24:41.000 055 14244.37 445.14 54432.41 88888.00 2021-02-24 10:24:42.000 055 14241.61 441.82 54435.52 88888.00 2021-02-24 10:24:43.000 055 14241.24 442.35 54435.79 88888.00 2021-02-24 10:24:44.000 055 14241.14 442.70 54436.03 88888.00 2021-02-24 10:24:45.000 055 14241.20 442.89 54436.13 88888.00 2021-02-24 10:24:46.000 055 14241.22 442.76 54435.94 88888.00 2021-02-24 10:24:47.000 055 14240.89 443.17 54436.45 88888.00 2021-02-24 10:24:48.000 055 14240.94 443.69 54436.19 88888.00 2021-02-24 10:24:49.000 055 14239.76 443.00 54436.47 88888.00 2021-02-24 10:24:50.000 055 14239.15 443.32 54436.32 88888.00 2021-02-24 10:24:51.000 055 14238.12 443.21 54436.39 88888.00 2021-02-24 10:24:52.000 055 14237.54 443.78 54436.53 88888.00 2021-02-24 10:24:53.000 055 14236.84 443.57 54436.46 88888.00 2021-02-24 10:24:54.000 055 14237.07 443.54 54436.37 88888.00 2021-02-24 10:24:55.000 055 14236.68 443.58 54436.35 88888.00 2021-02-24 10:24:56.000 055 14236.15 443.64 54435.85 88888.00 2021-02-24 10:24:57.000 055 14236.30 443.94 54435.82 88888.00 2021-02-24 10:24:58.000 055 14236.13 444.02 54436.25 88888.00 2021-02-24 10:24:59.000 055 14235.51 444.18 54436.19 88888.00 2021-02-24 10:25:00.000 055 14235.37 443.79 54435.89 88888.00 2021-02-24 10:25:01.000 055 14242.04 447.65 54432.67 88888.00 2021-02-24 10:25:02.000 055 14234.25 444.43 54435.88 88888.00 2021-02-24 10:25:03.000 055 14234.15 445.13 54436.20 88888.00 2021-02-24 10:25:04.000 055 14233.34 444.34 54436.20 88888.00 2021-02-24 10:25:05.000 055 14232.96 443.79 54435.79 88888.00 2021-02-24 10:25:06.000 055 14232.50 443.60 54435.96 88888.00 2021-02-24 10:25:07.000 055 14235.55 446.53 54432.86 88888.00 2021-02-24 10:25:08.000 055 14232.29 443.71 54436.15 88888.00 2021-02-24 10:25:09.000 055 14232.16 442.83 54436.12 88888.00 2021-02-24 10:25:10.000 055 14232.34 442.57 54436.06 88888.00 2021-02-24 10:25:11.000 055 14232.30 442.70 54434.81 88888.00 2021-02-24 10:25:12.000 055 14235.67 445.80 54434.62 88888.00 2021-02-24 10:25:13.000 055 14233.19 442.36 54436.27 88888.00 2021-02-24 10:25:14.000 055 14233.53 442.35 54436.19 88888.00 2021-02-24 10:25:15.000 055 14234.49 442.19 54436.32 88888.00 2021-02-24 10:25:16.000 055 14234.54 442.32 54435.83 88888.00 2021-02-24 10:25:17.000 055 14235.16 443.07 54436.05 88888.00 2021-02-24 10:25:18.000 055 14235.79 443.72 54436.07 88888.00 2021-02-24 10:25:19.000 055 14236.11 443.29 54436.40 88888.00 2021-02-24 10:25:20.000 055 14236.74 444.06 54436.39 88888.00 2021-02-24 10:25:21.000 055 14236.55 443.58 54436.38 88888.00 2021-02-24 10:25:22.000 055 14237.20 444.20 54435.96 88888.00 2021-02-24 10:25:23.000 055 14237.33 444.27 54436.24 88888.00 2021-02-24 10:25:24.000 055 14237.51 444.33 54436.15 88888.00 2021-02-24 10:25:25.000 055 14238.14 444.76 54436.13 88888.00 2021-02-24 10:25:26.000 055 14237.71 444.57 54436.24 88888.00 2021-02-24 10:25:27.000 055 14238.19 445.43 54435.91 88888.00 2021-02-24 10:25:28.000 055 14237.65 445.54 54435.94 88888.00 2021-02-24 10:25:29.000 055 14237.32 445.97 54435.88 88888.00 2021-02-24 10:25:30.000 055 14236.97 446.10 54435.85 88888.00 2021-02-24 10:25:31.000 055 14236.47 446.09 54435.68 88888.00 2021-02-24 10:25:32.000 055 14239.59 449.54 54432.35 88888.00 2021-02-24 10:25:33.000 055 14236.51 446.99 54435.13 88888.00 2021-02-24 10:25:34.000 055 14236.24 447.04 54435.36 88888.00 2021-02-24 10:25:35.000 055 14236.41 447.27 54435.22 88888.00 2021-02-24 10:25:36.000 055 14235.95 446.47 54435.12 88888.00 2021-02-24 10:25:37.000 055 14235.81 446.72 54435.02 88888.00 2021-02-24 10:25:38.000 055 14238.65 449.63 54431.71 88888.00 2021-02-24 10:25:39.000 055 14235.20 446.67 54434.68 88888.00 2021-02-24 10:25:40.000 055 14235.58 446.44 54434.53 88888.00 2021-02-24 10:25:41.000 055 14235.23 446.09 54434.40 88888.00 2021-02-24 10:25:42.000 055 14235.93 445.96 54434.11 88888.00 2021-02-24 10:25:43.000 055 14235.96 445.47 54434.28 88888.00 2021-02-24 10:25:44.000 055 14236.54 445.79 54434.03 88888.00 2021-02-24 10:25:45.000 055 14236.07 445.98 54433.92 88888.00 2021-02-24 10:25:46.000 055 14235.63 445.95 54434.34 88888.00 2021-02-24 10:25:47.000 055 14235.23 446.14 54433.52 88888.00 2021-02-24 10:25:48.000 055 14235.08 445.51 54433.78 88888.00 2021-02-24 10:25:49.000 055 14234.95 445.78 54433.73 88888.00 2021-02-24 10:25:50.000 055 14235.23 445.84 54433.62 88888.00 2021-02-24 10:25:51.000 055 14234.99 445.39 54433.61 88888.00 2021-02-24 10:25:52.000 055 14235.23 445.63 54433.21 88888.00 2021-02-24 10:25:53.000 055 14236.10 445.13 54433.43 88888.00 2021-02-24 10:25:54.000 055 14235.41 444.66 54433.38 88888.00 2021-02-24 10:25:55.000 055 14236.12 445.53 54433.47 88888.00 2021-02-24 10:25:56.000 055 14235.64 444.90 54433.50 88888.00 2021-02-24 10:25:57.000 055 14236.20 445.30 54428.45 88888.00 2021-02-24 10:25:58.000 055 14238.78 448.27 54430.28 88888.00 2021-02-24 10:25:59.000 055 14235.23 445.05 54433.11 88888.00 2021-02-24 10:26:00.000 055 14235.58 444.81 54433.16 88888.00 2021-02-24 10:26:01.000 055 14234.60 444.84 54433.23 88888.00 2021-02-24 10:26:02.000 055 14234.28 444.63 54432.64 88888.00 2021-02-24 10:26:03.000 055 14233.55 444.97 54432.65 88888.00 2021-02-24 10:26:04.000 055 14235.62 448.17 54429.26 88888.00 2021-02-24 10:26:05.000 055 14232.40 444.78 54432.44 88888.00 2021-02-24 10:26:06.000 055 14232.61 444.62 54432.40 88888.00 2021-02-24 10:26:07.000 055 14232.94 444.49 54431.79 88888.00 2021-02-24 10:26:08.000 055 14234.34 445.10 54428.87 88888.00 2021-02-24 10:26:09.000 055 14233.61 447.93 54432.06 88888.00 2021-02-24 10:26:10.000 055 14232.14 444.64 54431.77 88888.00 2021-02-24 10:26:11.000 055 14231.32 444.61 54431.53 88888.00 2021-02-24 10:26:12.000 055 14231.17 444.87 54431.58 88888.00 2021-02-24 10:26:13.000 055 14231.75 445.40 54431.03 88888.00 2021-02-24 10:26:14.000 055 14230.93 445.03 54431.11 88888.00 2021-02-24 10:26:15.000 055 14231.05 444.31 54430.88 88888.00 2021-02-24 10:26:16.000 055 14230.92 444.80 54431.06 88888.00 2021-02-24 10:26:17.000 055 14230.91 444.05 54430.79 88888.00 2021-02-24 10:26:18.000 055 14231.26 444.56 54430.33 88888.00 2021-02-24 10:26:19.000 055 14231.09 444.10 54431.09 88888.00 2021-02-24 10:26:20.000 055 14231.13 443.73 54431.01 88888.00 2021-02-24 10:26:21.000 055 14231.19 443.75 54431.14 88888.00 2021-02-24 10:26:22.000 055 14231.03 444.37 54430.51 88888.00 2021-02-24 10:26:23.000 055 14231.59 444.19 54430.05 88888.00 2021-02-24 10:26:24.000 055 14231.05 444.19 54430.68 88888.00 2021-02-24 10:26:25.000 055 14230.77 444.16 54430.78 88888.00 2021-02-24 10:26:26.000 055 14230.12 443.69 54430.75 88888.00 2021-02-24 10:26:27.000 055 14230.00 443.25 54430.45 88888.00 2021-02-24 10:26:28.000 055 14230.45 443.25 54430.00 88888.00 2021-02-24 10:26:29.000 055 14233.60 446.84 54427.57 88888.00 2021-02-24 10:26:30.000 055 14230.23 443.99 54431.01 88888.00 2021-02-24 10:26:31.000 055 14229.99 443.21 54430.88 88888.00 2021-02-24 10:26:32.000 055 14230.22 443.15 54430.72 88888.00 2021-02-24 10:26:33.000 055 14230.64 443.50 54430.75 88888.00 2021-02-24 10:26:34.000 055 14230.76 443.37 54430.32 88888.00 2021-02-24 10:26:35.000 055 14234.97 446.83 54427.55 88888.00 2021-02-24 10:26:36.000 055 14232.07 443.76 54431.10 88888.00 2021-02-24 10:26:37.000 055 14232.65 443.65 54430.91 88888.00 2021-02-24 10:26:38.000 055 14233.07 443.94 54431.01 88888.00 2021-02-24 10:26:39.000 055 14233.18 444.10 54430.78 88888.00 2021-02-24 10:26:40.000 055 14234.00 444.06 54430.84 88888.00 2021-02-24 10:26:41.000 055 14234.06 444.27 54431.38 88888.00 2021-02-24 10:26:42.000 055 14234.95 444.29 54431.49 88888.00 2021-02-24 10:26:43.000 055 14235.55 444.72 54431.54 88888.00 2021-02-24 10:26:44.000 055 14235.93 444.51 54431.49 88888.00 2021-02-24 10:26:45.000 055 14236.64 444.26 54431.43 88888.00 2021-02-24 10:26:46.000 055 14239.31 444.42 54428.01 88888.00 2021-02-24 10:26:47.000 055 14240.58 447.57 54432.12 88888.00 2021-02-24 10:26:48.000 055 14237.77 444.66 54432.19 88888.00 2021-02-24 10:26:49.000 055 14238.76 444.20 54432.24 88888.00 2021-02-24 10:26:50.000 055 14239.93 445.12 54432.07 88888.00 2021-02-24 10:26:51.000 055 14239.78 444.53 54432.86 88888.00 2021-02-24 10:26:52.000 055 14243.34 447.74 54429.46 88888.00 2021-02-24 10:26:53.000 055 14240.97 444.68 54432.86 88888.00 2021-02-24 10:26:54.000 055 14241.24 444.86 54433.06 88888.00 2021-02-24 10:26:55.000 055 14241.43 444.59 54432.92 88888.00 2021-02-24 10:26:56.000 055 14241.89 444.65 54433.57 88888.00 2021-02-24 10:26:57.000 055 14242.75 444.87 54433.59 88888.00 2021-02-24 10:26:58.000 055 14242.69 444.68 54433.39 88888.00 2021-02-24 10:26:59.000 055 14243.00 444.52 54433.87 88888.00 2021-02-24 10:27:00.000 055 14242.85 445.24 54434.20 88888.00 2021-02-24 10:27:01.000 055 14242.43 444.52 54434.49 88888.00 2021-02-24 10:27:02.000 055 14242.49 444.99 54434.64 88888.00 2021-02-24 10:27:03.000 055 14241.90 444.57 54434.55 88888.00 2021-02-24 10:27:04.000 055 14241.94 444.00 54434.51 88888.00 2021-02-24 10:27:05.000 055 14242.07 443.93 54434.88 88888.00 2021-02-24 10:27:06.000 055 14241.36 443.70 54434.90 88888.00 2021-02-24 10:27:07.000 055 14241.46 443.91 54435.10 88888.00 2021-02-24 10:27:08.000 055 14241.14 443.71 54434.28 88888.00 2021-02-24 10:27:09.000 055 14240.99 444.20 54434.79 88888.00 2021-02-24 10:27:10.000 055 14240.58 444.55 54434.65 88888.00 2021-02-24 10:27:11.000 055 14240.49 444.30 54435.09 88888.00 2021-02-24 10:27:12.000 055 14240.11 444.25 54435.12 88888.00 2021-02-24 10:27:13.000 055 14240.12 444.03 54435.10 88888.00 2021-02-24 10:27:14.000 055 14239.22 444.20 54434.89 88888.00 2021-02-24 10:27:15.000 055 14238.79 444.35 54435.02 88888.00 2021-02-24 10:27:16.000 055 14238.44 443.71 54435.03 88888.00 2021-02-24 10:27:17.000 055 14241.45 446.93 54431.43 88888.00 2021-02-24 10:27:18.000 055 14237.85 443.52 54434.62 88888.00 2021-02-24 10:27:19.000 055 14237.82 443.43 54434.79 88888.00 2021-02-24 10:27:20.000 055 14238.26 443.27 54434.48 88888.00 2021-02-24 10:27:21.000 055 14237.24 442.96 54434.67 88888.00 2021-02-24 10:27:22.000 055 14237.69 443.43 54434.15 88888.00 2021-02-24 10:27:23.000 055 14240.35 446.39 54431.61 88888.00 2021-02-24 10:27:24.000 055 14237.61 442.97 54434.18 88888.00 2021-02-24 10:27:25.000 055 14237.24 442.51 54434.47 88888.00 2021-02-24 10:27:26.000 055 14236.49 442.78 54434.39 88888.00 2021-02-24 10:27:27.000 055 14236.11 442.80 54433.98 88888.00 2021-02-24 10:27:28.000 055 14235.51 442.38 54434.21 88888.00 2021-02-24 10:27:29.000 055 14235.60 442.44 54433.68 88888.00 2021-02-24 10:27:30.000 055 14235.25 442.03 54433.80 88888.00 2021-02-24 10:27:31.000 055 14235.18 442.17 54433.89 88888.00 2021-02-24 10:27:32.000 055 14235.18 442.71 54433.97 88888.00 2021-02-24 10:27:33.000 055 14235.25 442.01 54433.80 88888.00 2021-02-24 10:27:34.000 055 14234.96 442.17 54433.64 88888.00 2021-02-24 10:27:35.000 055 14235.36 442.71 54433.44 88888.00 2021-02-24 10:27:36.000 055 14234.15 442.07 54431.21 88888.00 2021-02-24 10:27:37.000 055 14237.08 444.90 54430.21 88888.00 2021-02-24 10:27:38.000 055 14233.17 441.63 54433.13 88888.00 2021-02-24 10:27:39.000 055 14233.04 441.84 54433.01 88888.00 2021-02-24 10:27:40.000 055 14233.39 442.14 54432.29 88888.00 2021-02-24 10:27:41.000 055 14232.48 441.36 54432.80 88888.00 2021-02-24 10:27:42.000 055 14232.45 441.73 54432.15 88888.00 2021-02-24 10:27:43.000 055 14235.33 444.68 54429.06 88888.00 2021-02-24 10:27:44.000 055 14231.71 441.70 54432.10 88888.00 2021-02-24 10:27:45.000 055 14231.64 441.51 54431.55 88888.00 2021-02-24 10:27:46.000 055 14231.35 441.04 54431.87 88888.00 2021-02-24 10:27:47.000 055 14231.85 441.01 54432.01 88888.00 2021-02-24 10:27:48.000 055 14231.65 440.82 54431.92 88888.00 2021-02-24 10:27:49.000 055 14231.56 440.95 54431.54 88888.00 2021-02-24 10:27:50.000 055 14231.94 441.00 54431.67 88888.00 2021-02-24 10:27:51.000 055 14231.97 441.26 54431.55 88888.00 2021-02-24 10:27:52.000 055 14231.73 440.75 54431.23 88888.00 2021-02-24 10:27:53.000 055 14231.62 440.81 54431.44 88888.00 2021-02-24 10:27:54.000 055 14231.62 440.57 54431.36 88888.00 2021-02-24 10:27:55.000 055 14231.20 440.72 54430.65 88888.00 2021-02-24 10:27:56.000 055 14231.13 440.62 54431.21 88888.00 2021-02-24 10:27:57.000 055 14230.66 440.66 54431.24 88888.00 2021-02-24 10:27:58.000 055 14230.21 440.25 54431.10 88888.00 2021-02-24 10:27:59.000 055 14230.16 440.20 54431.02 88888.00 2021-02-24 10:28:00.000 055 14229.70 440.11 54430.41 88888.00 2021-02-24 10:28:01.000 055 14229.30 440.38 54430.61 88888.00 2021-02-24 10:28:02.000 055 14229.31 440.50 54430.41 88888.00 2021-02-24 10:28:03.000 055 14228.79 440.62 54430.41 88888.00 2021-02-24 10:28:04.000 055 14228.96 440.72 54430.16 88888.00 2021-02-24 10:28:05.000 055 14228.73 441.21 54429.99 88888.00 2021-02-24 10:28:06.000 055 14228.38 441.33 54429.63 88888.00 2021-02-24 10:28:07.000 055 14231.05 443.77 54426.53 88888.00 2021-02-24 10:28:08.000 055 14227.62 441.38 54429.75 88888.00 2021-02-24 10:28:09.000 055 14227.82 441.66 54429.24 88888.00 2021-02-24 10:28:10.000 055 14227.37 442.08 54428.90 88888.00 2021-02-24 10:28:11.000 055 14226.84 441.51 54429.28 88888.00 2021-02-24 10:28:12.000 055 14226.91 441.39 54428.62 88888.00 2021-02-24 10:28:13.000 055 14229.71 444.43 54425.87 88888.00 2021-02-24 10:28:14.000 055 14226.58 441.00 54428.81 88888.00 2021-02-24 10:28:15.000 055 14226.53 441.60 54428.90 88888.00 2021-02-24 10:28:16.000 055 14225.84 441.07 54428.49 88888.00 2021-02-24 10:28:17.000 055 14225.33 441.08 54428.00 88888.00 2021-02-24 10:28:18.000 055 14223.88 441.25 54428.36 88888.00 2021-02-24 10:28:19.000 055 14223.93 440.75 54428.11 88888.00 2021-02-24 10:28:20.000 055 14223.84 441.05 54428.21 88888.00 2021-02-24 10:28:21.000 055 14223.97 440.48 54427.52 88888.00 2021-02-24 10:28:22.000 055 14224.40 440.73 54427.46 88888.00 2021-02-24 10:28:23.000 055 14224.79 440.43 54427.46 88888.00 2021-02-24 10:28:24.000 055 14225.15 440.62 54427.22 88888.00 2021-02-24 10:28:25.000 055 14225.50 440.96 54426.92 88888.00 2021-02-24 10:28:26.000 055 14228.53 443.93 54423.83 88888.00 2021-02-24 10:28:27.000 055 14225.20 440.69 54426.63 88888.00 2021-02-24 10:28:28.000 055 14225.39 440.75 54427.13 88888.00 2021-02-24 10:28:29.000 055 14225.73 441.02 54426.94 88888.00 2021-02-24 10:28:30.000 055 14226.99 440.68 54426.26 88888.00 2021-02-24 10:28:31.000 055 14226.53 441.07 54426.63 88888.00 2021-02-24 10:28:32.000 055 14230.16 444.38 54423.97 88888.00 2021-02-24 10:28:33.000 055 14226.60 441.40 54426.69 88888.00 2021-02-24 10:28:34.000 055 14226.45 441.59 54426.81 88888.00 2021-02-24 10:28:35.000 055 14226.76 441.35 54426.76 88888.00 2021-02-24 10:28:36.000 055 14226.62 441.31 54426.81 88888.00 2021-02-24 10:28:37.000 055 14226.08 441.92 54426.75 88888.00 2021-02-24 10:28:38.000 055 14225.66 442.12 54426.87 88888.00 2021-02-24 10:28:39.000 055 14225.30 442.99 54426.54 88888.00 2021-02-24 10:28:40.000 055 14225.73 442.81 54426.75 88888.00 2021-02-24 10:28:41.000 055 14225.08 443.24 54426.84 88888.00 2021-02-24 10:28:42.000 055 14224.91 443.76 54426.49 88888.00 2021-02-24 10:28:43.000 055 14224.63 443.39 54425.20 88888.00 2021-02-24 10:28:44.000 055 14227.55 446.67 54426.41 88888.00 2021-02-24 10:28:45.000 055 14225.20 443.33 54426.43 88888.00 2021-02-24 10:28:46.000 055 14224.54 444.02 54426.57 88888.00 2021-02-24 10:28:47.000 055 14224.98 443.44 54426.31 88888.00 2021-02-24 10:28:48.000 055 14224.83 443.72 54426.59 88888.00 2021-02-24 10:28:49.000 055 14225.07 443.05 54426.57 88888.00 2021-02-24 10:28:50.000 055 14224.91 443.13 54426.65 88888.00 2021-02-24 10:28:51.000 055 14224.59 442.89 54426.67 88888.00 2021-02-24 10:28:52.000 055 14224.38 442.67 54426.45 88888.00 2021-02-24 10:28:53.000 055 14223.52 442.64 54426.68 88888.00 2021-02-24 10:28:54.000 055 14223.23 442.33 54426.47 88888.00 2021-02-24 10:28:55.000 055 14223.22 442.96 54425.68 88888.00 2021-02-24 10:28:56.000 055 14223.45 443.37 54425.91 88888.00 2021-02-24 10:28:57.000 055 14223.47 442.75 54426.01 88888.00 2021-02-24 10:28:58.000 055 14222.89 442.43 54426.44 88888.00 2021-02-24 10:28:59.000 055 14226.62 445.81 54422.67 88888.00 2021-02-24 10:29:00.000 055 14223.59 442.44 54425.51 88888.00 2021-02-24 10:29:01.000 055 14223.55 442.70 54426.01 88888.00 2021-02-24 10:29:02.000 055 14223.94 443.08 54426.23 88888.00 2021-02-24 10:29:03.000 055 14223.48 442.82 54426.28 88888.00 2021-02-24 10:29:04.000 055 14223.73 443.30 54425.87 88888.00 2021-02-24 10:29:05.000 055 14226.49 446.29 54422.80 88888.00 2021-02-24 10:29:06.000 055 14223.58 442.93 54426.01 88888.00 2021-02-24 10:29:07.000 055 14223.76 442.89 54425.72 88888.00 2021-02-24 10:29:08.000 055 14223.08 443.18 54426.27 88888.00 2021-02-24 10:29:09.000 055 14223.42 443.90 54425.79 88888.00 2021-02-24 10:29:10.000 055 14223.08 443.65 54426.00 88888.00 2021-02-24 10:29:11.000 055 14223.40 443.63 54426.06 88888.00 2021-02-24 10:29:12.000 055 14223.09 442.83 54426.25 88888.00 2021-02-24 10:29:13.000 055 14222.89 442.75 54426.32 88888.00 2021-02-24 10:29:14.000 055 14223.11 442.68 54425.94 88888.00 2021-02-24 10:29:15.000 055 14222.89 442.71 54426.11 88888.00 2021-02-24 10:29:16.000 055 14223.70 442.40 54426.06 88888.00 2021-02-24 10:29:17.000 055 14228.92 442.83 54422.22 88888.00 2021-02-24 10:29:18.000 055 14227.93 445.34 54425.44 88888.00 2021-02-24 10:29:19.000 055 14225.54 442.70 54426.54 88888.00 2021-02-24 10:29:20.000 055 14226.51 441.87 54426.48 88888.00 2021-02-24 10:29:21.000 055 14227.70 442.27 54427.07 88888.00 2021-02-24 10:29:22.000 055 14228.80 442.20 54427.24 88888.00 2021-02-24 10:29:23.000 055 14233.05 446.03 54424.49 88888.00 2021-02-24 10:29:24.000 055 14229.79 443.12 54427.80 88888.00 2021-02-24 10:29:25.000 055 14229.19 443.50 54428.11 88888.00 2021-02-24 10:29:26.000 055 14229.35 444.28 54427.92 88888.00 2021-02-24 10:29:27.000 055 14228.96 444.78 54428.45 88888.00 2021-02-24 10:29:28.000 055 14228.51 444.61 54428.67 88888.00 2021-02-24 10:29:29.000 055 14228.53 444.81 54428.89 88888.00 2021-02-24 10:29:30.000 055 14228.08 445.35 54428.50 88888.00 2021-02-24 10:29:31.000 055 14227.65 445.63 54429.07 88888.00 2021-02-24 10:29:32.000 055 14227.68 445.60 54428.64 88888.00 2021-02-24 10:29:33.000 055 14227.31 445.66 54428.97 88888.00 2021-02-24 10:29:34.000 055 14227.21 446.55 54428.64 88888.00 2021-02-24 10:29:35.000 055 14226.52 446.23 54426.44 88888.00 2021-02-24 10:29:36.000 055 14229.84 449.62 54428.81 88888.00 2021-02-24 10:29:37.000 055 14227.43 446.77 54428.68 88888.00 2021-02-24 10:29:38.000 055 14226.41 446.64 54428.65 88888.00 2021-02-24 10:29:39.000 055 14226.60 446.54 54428.77 88888.00 2021-02-24 10:29:40.000 055 14225.94 446.79 54428.79 88888.00 2021-02-24 10:29:41.000 055 14226.12 447.09 54428.38 88888.00 2021-02-24 10:29:42.000 055 14226.19 446.39 54427.95 88888.00 2021-02-24 10:29:43.000 055 14226.25 446.79 54428.45 88888.00 2021-02-24 10:29:44.000 055 14226.38 446.34 54428.42 88888.00 2021-02-24 10:29:45.000 055 14225.54 446.51 54428.59 88888.00 2021-02-24 10:29:46.000 055 14225.80 446.16 54428.33 88888.00 2021-02-24 10:29:47.000 055 14225.76 446.90 54428.33 88888.00 2021-02-24 10:29:48.000 055 14225.29 446.27 54428.42 88888.00 2021-02-24 10:29:49.000 055 14225.50 446.27 54428.51 88888.00 2021-02-24 10:29:50.000 055 14225.04 446.82 54428.61 88888.00 2021-02-24 10:29:51.000 055 14227.99 450.32 54425.18 88888.00 2021-02-24 10:29:52.000 055 14224.51 447.10 54428.70 88888.00 2021-02-24 10:29:53.000 055 14224.48 446.77 54428.68 88888.00 2021-02-24 10:29:54.000 055 14224.60 446.44 54428.26 88888.00 2021-02-24 10:29:55.000 055 14225.01 446.29 54428.77 88888.00 2021-02-24 10:29:56.000 055 14225.73 446.40 54428.90 88888.00 2021-02-24 10:29:57.000 055 14229.76 449.74 54425.81 88888.00 2021-02-24 10:29:58.000 055 14227.37 446.25 54429.01 88888.00 2021-02-24 10:29:59.000 055 14227.64 446.24 54429.31 88888.00 2021-02-24 10:30:00.000 055 14228.19 446.35 54429.44 88888.00 2021-02-24 10:30:01.000 055 14228.36 446.00 54427.16 88888.00 2021-02-24 10:30:02.000 055 14229.16 446.10 54429.13 88888.00 2021-02-24 10:30:03.000 055 14229.41 445.76 54430.05 88888.00 2021-02-24 10:30:04.000 055 14229.51 446.25 54429.90 88888.00 2021-02-24 10:30:05.000 055 14229.90 445.91 54430.59 88888.00 2021-02-24 10:30:06.000 055 14230.12 446.45 54430.45 88888.00 2021-02-24 10:30:07.000 055 14233.07 450.02 54427.19 88888.00 2021-02-24 10:30:08.000 055 14229.69 446.79 54430.97 88888.00 2021-02-24 10:30:09.000 055 14229.50 446.50 54429.20 88888.00 2021-02-24 10:30:10.000 055 14233.68 449.41 54428.10 88888.00 2021-02-24 10:30:11.000 055 14230.95 446.38 54431.54 88888.00 2021-02-24 10:30:12.000 055 14232.41 445.72 54431.96 88888.00 2021-02-24 10:30:13.000 055 14232.26 445.90 54432.25 88888.00 2021-02-24 10:30:14.000 055 14232.87 446.80 54432.60 88888.00 2021-02-24 10:30:15.000 055 14233.15 446.10 54432.87 88888.00 2021-02-24 10:30:16.000 055 14236.81 449.46 54430.06 88888.00 2021-02-24 10:30:17.000 055 14234.78 446.50 54432.68 88888.00 2021-02-24 10:30:18.000 055 14234.66 446.13 54433.40 88888.00 2021-02-24 10:30:19.000 055 14235.01 445.85 54433.99 88888.00 2021-02-24 10:30:20.000 055 14235.40 445.72 54434.34 88888.00 2021-02-24 10:30:21.000 055 14236.10 446.03 54434.13 88888.00 2021-02-24 10:30:22.000 055 14236.21 445.98 54434.68 88888.00 2021-02-24 10:30:23.000 055 14236.30 445.44 54434.85 88888.00 2021-02-24 10:30:24.000 055 14236.46 445.85 54434.76 88888.00 2021-02-24 10:30:25.000 055 14235.48 445.20 54435.58 88888.00 2021-02-24 10:30:26.000 055 14235.49 445.25 54435.46 88888.00 2021-02-24 10:30:27.000 055 14235.47 444.82 54435.93 88888.00 2021-02-24 10:30:28.000 055 14236.08 444.36 54436.29 88888.00 2021-02-24 10:30:29.000 055 14236.45 444.30 54435.97 88888.00 2021-02-24 10:30:30.000 055 14236.11 444.16 54436.81 88888.00 2021-02-24 10:30:31.000 055 14236.18 444.15 54436.90 88888.00 2021-02-24 10:30:32.000 055 14239.73 446.88 54433.74 88888.00 2021-02-24 10:30:33.000 055 14237.13 443.71 54437.17 88888.00 2021-02-24 10:30:34.000 055 14238.17 443.52 54437.33 88888.00 2021-02-24 10:30:35.000 055 14238.24 443.41 54437.65 88888.00 2021-02-24 10:30:36.000 055 14239.00 443.56 54437.37 88888.00 2021-02-24 10:30:37.000 055 14242.20 445.64 54434.53 88888.00 2021-02-24 10:30:38.000 055 14241.91 446.86 54434.66 88888.00 2021-02-24 10:30:39.000 055 14239.24 444.08 54438.01 88888.00 2021-02-24 10:30:40.000 055 14238.69 444.14 54438.29 88888.00 2021-02-24 10:30:41.000 055 14238.85 444.33 54438.26 88888.00 2021-02-24 10:30:42.000 055 14241.94 444.30 54435.02 88888.00 2021-02-24 10:30:43.000 055 14238.96 447.04 54438.55 88888.00 2021-02-24 10:30:44.000 055 14239.16 445.28 54438.58 88888.00 2021-02-24 10:30:45.000 055 14238.58 445.05 54438.69 88888.00 2021-02-24 10:30:46.000 055 14238.30 445.47 54438.65 88888.00 2021-02-24 10:30:47.000 055 14238.25 445.18 54438.09 88888.00 2021-02-24 10:30:48.000 055 14241.34 448.99 54435.61 88888.00 2021-02-24 10:30:49.000 055 14238.51 445.94 54438.53 88888.00 2021-02-24 10:30:50.000 055 14238.00 445.70 54438.78 88888.00 2021-02-24 10:30:51.000 055 14238.14 445.70 54438.40 88888.00 2021-02-24 10:30:52.000 055 14237.23 445.87 54438.80 88888.00 2021-02-24 10:30:53.000 055 14237.56 446.63 54438.87 88888.00 2021-02-24 10:30:54.000 055 14240.47 450.59 54435.65 88888.00 2021-02-24 10:30:55.000 055 14237.01 446.06 54438.92 88888.00 2021-02-24 10:30:56.000 055 14236.49 446.54 54438.49 88888.00 2021-02-24 10:30:57.000 055 14237.14 446.11 54438.84 88888.00 2021-02-24 10:30:58.000 055 14236.22 446.55 54438.91 88888.00 2021-02-24 10:30:59.000 055 14236.27 447.07 54438.81 88888.00 2021-02-24 10:31:00.000 055 14238.88 450.46 54435.74 88888.00 2021-02-24 10:31:01.000 055 14236.05 447.74 54438.64 88888.00 2021-02-24 10:31:02.000 055 14235.93 447.36 54438.15 88888.00 2021-02-24 10:31:03.000 055 14235.92 447.68 54438.80 88888.00 2021-02-24 10:31:04.000 055 14235.99 448.30 54438.69 88888.00 2021-02-24 10:31:05.000 055 14235.31 447.93 54438.72 88888.00 2021-02-24 10:31:06.000 055 14235.05 448.30 54438.73 88888.00 2021-02-24 10:31:07.000 055 14234.79 448.66 54438.12 88888.00 2021-02-24 10:31:08.000 055 14234.86 448.30 54438.84 88888.00 2021-02-24 10:31:09.000 055 14234.54 447.89 54438.15 88888.00 2021-02-24 10:31:10.000 055 14233.74 448.38 54438.71 88888.00 2021-02-24 10:31:11.000 055 14233.13 448.74 54438.39 88888.00 2021-02-24 10:31:12.000 055 14232.65 449.06 54438.03 88888.00 2021-02-24 10:31:13.000 055 14232.71 449.40 54438.41 88888.00 2021-02-24 10:31:14.000 055 14232.31 449.71 54438.57 88888.00 2021-02-24 10:31:15.000 055 14232.40 449.40 54438.69 88888.00 2021-02-24 10:31:16.000 055 14232.41 449.54 54438.71 88888.00 2021-02-24 10:31:17.000 055 14232.98 448.95 54437.83 88888.00 2021-02-24 10:31:18.000 055 14232.91 449.26 54438.74 88888.00 2021-02-24 10:31:19.000 055 14233.15 449.20 54438.22 88888.00 2021-02-24 10:31:20.000 055 14232.12 448.67 54438.77 88888.00 2021-02-24 10:31:21.000 055 14232.56 448.74 54438.64 88888.00 2021-02-24 10:31:22.000 055 14232.38 448.35 54438.56 88888.00 2021-02-24 10:31:23.000 055 14232.92 447.74 54438.46 88888.00 2021-02-24 10:31:24.000 055 14233.15 448.03 54436.26 88888.00 2021-02-24 10:31:25.000 055 14236.37 450.87 54437.12 88888.00 2021-02-24 10:31:26.000 055 14233.81 446.79 54438.78 88888.00 2021-02-24 10:31:27.000 055 14233.92 446.18 54438.76 88888.00 2021-02-24 10:31:28.000 055 14234.67 446.14 54438.54 88888.00 2021-02-24 10:31:29.000 055 14235.11 446.29 54438.37 88888.00 2021-02-24 10:31:30.000 055 14238.43 449.49 54435.86 88888.00 2021-02-24 10:31:31.000 055 14235.54 446.19 54439.14 88888.00 2021-02-24 10:31:32.000 055 14235.95 445.73 54439.22 88888.00 2021-02-24 10:31:33.000 055 14236.42 445.29 54439.02 88888.00 2021-02-24 10:31:34.000 055 14236.90 445.46 54439.04 88888.00 2021-02-24 10:31:35.000 055 14236.43 445.07 54439.53 88888.00 2021-02-24 10:31:36.000 055 14236.83 445.58 54439.48 88888.00 2021-02-24 10:31:37.000 055 14236.56 444.81 54439.47 88888.00 2021-02-24 10:31:38.000 055 14237.19 444.70 54439.24 88888.00 2021-02-24 10:31:39.000 055 14237.46 444.97 54439.57 88888.00 2021-02-24 10:31:40.000 055 14237.99 444.59 54439.60 88888.00 2021-02-24 10:31:41.000 055 14238.75 444.98 54439.55 88888.00 2021-02-24 10:31:42.000 055 14238.71 444.41 54440.05 88888.00 2021-02-24 10:31:43.000 055 14239.28 444.86 54439.86 88888.00 2021-02-24 10:31:44.000 055 14240.49 444.78 54440.17 88888.00 2021-02-24 10:31:45.000 055 14240.27 444.63 54440.30 88888.00 2021-02-24 10:31:46.000 055 14240.26 444.20 54440.16 88888.00 2021-02-24 10:31:47.000 055 14239.97 444.12 54440.70 88888.00 2021-02-24 10:31:48.000 055 14239.78 444.51 54440.78 88888.00 2021-02-24 10:31:49.000 055 14239.72 445.26 54440.79 88888.00 2021-02-24 10:31:50.000 055 14242.27 449.38 54437.46 88888.00 2021-02-24 10:31:51.000 055 14238.59 444.77 54440.96 88888.00 2021-02-24 10:31:52.000 055 14237.92 444.52 54441.28 88888.00 2021-02-24 10:31:53.000 055 14237.48 444.51 54441.32 88888.00 2021-02-24 10:31:54.000 055 14237.40 444.53 54441.29 88888.00 2021-02-24 10:31:55.000 055 14237.49 444.85 54441.39 88888.00 2021-02-24 10:31:56.000 055 14240.54 447.53 54437.99 88888.00 2021-02-24 10:31:57.000 055 14237.42 444.39 54441.72 88888.00 2021-02-24 10:31:58.000 055 14237.49 444.42 54441.71 88888.00 2021-02-24 10:31:59.000 055 14237.35 445.20 54441.58 88888.00 2021-02-24 10:32:00.000 055 14238.42 445.29 54437.95 88888.00 2021-02-24 10:32:01.000 055 14237.05 449.30 54441.73 88888.00 2021-02-24 10:32:02.000 055 14235.61 446.08 54441.99 88888.00 2021-02-24 10:32:03.000 055 14235.28 446.64 54441.84 88888.00 2021-02-24 10:32:04.000 055 14235.01 446.46 54441.62 88888.00 2021-02-24 10:32:05.000 055 14234.25 446.62 54441.19 88888.00 2021-02-24 10:32:06.000 055 14233.99 446.66 54441.36 88888.00 2021-02-24 10:32:07.000 055 14233.43 447.04 54441.85 88888.00 2021-02-24 10:32:08.000 055 14232.88 446.92 54441.15 88888.00 2021-02-24 10:32:09.000 055 14232.34 447.43 54441.34 88888.00 2021-02-24 10:32:10.000 055 14231.64 446.38 54441.27 88888.00 2021-02-24 10:32:11.000 055 14231.77 446.73 54441.43 88888.00 2021-02-24 10:32:12.000 055 14231.27 446.50 54441.48 88888.00 2021-02-24 10:32:13.000 055 14230.65 445.97 54441.44 88888.00 2021-02-24 10:32:14.000 055 14229.78 446.70 54440.99 88888.00 2021-02-24 10:32:15.000 055 14228.96 445.65 54440.61 88888.00 2021-02-24 10:32:16.000 055 14228.47 445.89 54440.89 88888.00 2021-02-24 10:32:17.000 055 14228.10 445.35 54440.66 88888.00 2021-02-24 10:32:18.000 055 14228.15 445.03 54440.56 88888.00 2021-02-24 10:32:19.000 055 14228.31 445.28 54440.36 88888.00 2021-02-24 10:32:20.000 055 14228.52 444.40 54440.04 88888.00 2021-02-24 10:32:21.000 055 14231.46 447.44 54437.05 88888.00 2021-02-24 10:32:22.000 055 14227.79 444.29 54440.16 88888.00 2021-02-24 10:32:23.000 055 14227.31 443.75 54440.07 88888.00 2021-02-24 10:32:24.000 055 14227.56 444.02 54439.91 88888.00 2021-02-24 10:32:25.000 055 14227.74 443.55 54439.89 88888.00 2021-02-24 10:32:26.000 055 14228.31 443.37 54439.38 88888.00 2021-02-24 10:32:27.000 055 14231.22 446.43 54436.33 88888.00 2021-02-24 10:32:28.000 055 14228.11 443.17 54439.33 88888.00 2021-02-24 10:32:29.000 055 14228.47 442.81 54439.45 88888.00 2021-02-24 10:32:30.000 055 14228.94 442.58 54439.39 88888.00 2021-02-24 10:32:31.000 055 14229.07 442.52 54439.34 88888.00 2021-02-24 10:32:32.000 055 14228.96 441.59 54439.18 88888.00 2021-02-24 10:32:33.000 055 14229.04 441.63 54438.94 88888.00 2021-02-24 10:32:34.000 055 14228.39 442.26 54438.39 88888.00 2021-02-24 10:32:35.000 055 14227.68 441.95 54439.19 88888.00 2021-02-24 10:32:36.000 055 14227.07 442.39 54438.91 88888.00 2021-02-24 10:32:37.000 055 14226.34 442.01 54439.03 88888.00 2021-02-24 10:32:38.000 055 14226.20 442.51 54438.53 88888.00 2021-02-24 10:32:39.000 055 14225.59 441.95 54437.87 88888.00 2021-02-24 10:32:40.000 055 14225.15 442.36 54438.34 88888.00 2021-02-24 10:32:41.000 055 14225.81 442.32 54438.34 88888.00 2021-02-24 10:32:42.000 055 14225.42 442.23 54438.40 88888.00 2021-02-24 10:32:43.000 055 14225.94 441.98 54437.78 88888.00 2021-02-24 10:32:44.000 055 14226.43 440.74 54438.10 88888.00 2021-02-24 10:32:45.000 055 14226.86 440.30 54438.22 88888.00 2021-02-24 10:32:46.000 055 14227.67 439.96 54437.54 88888.00 2021-02-24 10:32:47.000 055 14227.42 440.10 54438.10 88888.00 2021-02-24 10:32:48.000 055 14231.27 440.39 54433.08 88888.00 2021-02-24 10:32:49.000 055 14230.79 443.16 54435.90 88888.00 2021-02-24 10:32:50.000 055 14227.43 440.62 54437.34 88888.00 2021-02-24 10:32:51.000 055 14227.34 440.45 54437.11 88888.00 2021-02-24 10:32:52.000 055 14226.81 440.89 54437.53 88888.00 2021-02-24 10:32:53.000 055 14226.44 441.82 54437.01 88888.00 2021-02-24 10:32:54.000 055 14228.97 445.38 54433.94 88888.00 2021-02-24 10:32:55.000 055 14225.27 442.10 54436.64 88888.00 2021-02-24 10:32:56.000 055 14224.81 441.95 54436.78 88888.00 2021-02-24 10:32:57.000 055 14223.90 442.66 54433.62 88888.00 2021-02-24 10:32:58.000 055 14226.67 446.15 54436.42 88888.00 2021-02-24 10:32:59.000 055 14223.20 442.95 54436.18 88888.00 2021-02-24 10:33:00.000 055 14222.07 443.15 54436.13 88888.00 2021-02-24 10:33:01.000 055 14221.84 443.24 54436.11 88888.00 2021-02-24 10:33:02.000 055 14221.59 443.34 54435.98 88888.00 2021-02-24 10:33:03.000 055 14221.08 444.46 54435.75 88888.00 2021-02-24 10:33:04.000 055 14221.66 443.99 54435.67 88888.00 2021-02-24 10:33:05.000 055 14221.29 444.28 54435.48 88888.00 2021-02-24 10:33:06.000 055 14221.56 443.86 54435.25 88888.00 2021-02-24 10:33:07.000 055 14221.86 443.70 54435.59 88888.00 2021-02-24 10:33:08.000 055 14222.30 442.97 54435.47 88888.00 2021-02-24 10:33:09.000 055 14222.77 442.85 54435.69 88888.00 2021-02-24 10:33:10.000 055 14222.65 442.64 54435.70 88888.00 2021-02-24 10:33:11.000 055 14222.61 443.28 54435.69 88888.00 2021-02-24 10:33:12.000 055 14223.02 442.72 54435.70 88888.00 2021-02-24 10:33:13.000 055 14223.09 442.76 54435.74 88888.00 2021-02-24 10:33:14.000 055 14223.19 442.38 54435.78 88888.00 2021-02-24 10:33:15.000 055 14223.20 442.57 54435.92 88888.00 2021-02-24 10:33:16.000 055 14223.06 442.42 54435.38 88888.00 2021-02-24 10:33:17.000 055 14223.01 442.48 54435.78 88888.00 2021-02-24 10:33:18.000 055 14222.89 443.23 54435.58 88888.00 2021-02-24 10:33:19.000 055 14222.34 443.27 54435.01 88888.00 2021-02-24 10:33:20.000 055 14222.83 443.87 54435.47 88888.00 2021-02-24 10:33:21.000 055 14223.34 443.71 54435.75 88888.00 2021-02-24 10:33:22.000 055 14222.90 444.11 54435.79 88888.00 2021-02-24 10:33:23.000 055 14226.83 447.69 54432.42 88888.00 2021-02-24 10:33:24.000 055 14223.49 444.43 54435.94 88888.00 2021-02-24 10:33:25.000 055 14224.10 444.90 54435.73 88888.00 2021-02-24 10:33:26.000 055 14224.22 444.57 54435.58 88888.00 2021-02-24 10:33:27.000 055 14224.46 444.78 54436.19 88888.00 2021-02-24 10:33:28.000 055 14224.63 444.14 54436.41 88888.00 2021-02-24 10:33:29.000 055 14228.02 447.62 54432.59 88888.00 2021-02-24 10:33:30.000 055 14225.16 444.37 54436.61 88888.00 2021-02-24 10:33:31.000 055 14225.30 444.42 54436.76 88888.00 2021-02-24 10:33:32.000 055 14225.37 444.22 54437.25 88888.00 2021-02-24 10:33:33.000 055 14225.76 443.94 54437.32 88888.00 2021-02-24 10:33:34.000 055 14226.43 444.13 54436.73 88888.00 2021-02-24 10:33:35.000 055 14226.56 444.69 54437.52 88888.00 2021-02-24 10:33:36.000 055 14226.99 445.17 54437.48 88888.00 2021-02-24 10:33:37.000 055 14227.60 444.55 54438.10 88888.00 2021-02-24 10:33:38.000 055 14227.96 444.32 54438.36 88888.00 2021-02-24 10:33:39.000 055 14228.44 444.62 54438.34 88888.00 2021-02-24 10:33:40.000 055 14228.98 444.80 54438.71 88888.00 2021-02-24 10:33:41.000 055 14229.72 445.35 54438.50 88888.00 2021-02-24 10:33:42.000 055 14229.09 444.56 54438.90 88888.00 2021-02-24 10:33:43.000 055 14229.31 445.22 54439.17 88888.00 2021-02-24 10:33:44.000 055 14229.12 444.92 54439.31 88888.00 2021-02-24 10:33:45.000 055 14229.51 445.36 54439.47 88888.00 2021-02-24 10:33:46.000 055 14233.85 444.91 54435.64 88888.00 2021-02-24 10:33:47.000 055 14231.92 447.93 54439.69 88888.00 2021-02-24 10:33:48.000 055 14228.72 444.40 54440.01 88888.00 2021-02-24 10:33:49.000 055 14228.80 444.23 54440.20 88888.00 2021-02-24 10:33:50.000 055 14229.07 443.97 54440.30 88888.00 2021-02-24 10:33:51.000 055 14229.51 444.28 54440.34 88888.00 2021-02-24 10:33:52.000 055 14232.85 447.35 54437.36 88888.00 2021-02-24 10:33:53.000 055 14229.91 444.08 54440.75 88888.00 2021-02-24 10:33:54.000 055 14229.54 444.01 54440.89 88888.00 2021-02-24 10:33:55.000 055 14229.65 443.79 54441.04 88888.00 2021-02-24 10:33:56.000 055 14230.62 444.83 54441.14 88888.00 2021-02-24 10:33:57.000 055 14230.26 444.38 54441.28 88888.00 2021-02-24 10:33:58.000 055 14230.69 444.68 54441.50 88888.00 2021-02-24 10:33:59.000 055 14230.66 444.22 54441.62 88888.00 2021-02-24 10:34:00.000 055 14230.62 444.37 54441.63 88888.00 2021-02-24 10:34:01.000 055 14230.94 444.83 54441.23 88888.00 2021-02-24 10:34:02.000 055 14230.82 444.63 54441.99 88888.00 2021-02-24 10:34:03.000 055 14230.77 444.65 54442.13 88888.00 2021-02-24 10:34:04.000 055 14230.86 444.80 54441.99 88888.00 2021-02-24 10:34:05.000 055 14231.03 445.04 54442.26 88888.00 2021-02-24 10:34:06.000 055 14231.08 444.73 54441.92 88888.00 2021-02-24 10:34:07.000 055 14231.82 445.22 54442.77 88888.00 2021-02-24 10:34:08.000 055 14232.34 445.76 54442.55 88888.00 2021-02-24 10:34:09.000 055 14232.50 445.83 54443.02 88888.00 2021-02-24 10:34:10.000 055 14232.87 445.60 54442.99 88888.00 2021-02-24 10:34:11.000 055 14233.21 445.24 54442.70 88888.00 2021-02-24 10:34:12.000 055 14233.09 445.32 54443.49 88888.00 2021-02-24 10:34:13.000 055 14233.21 445.42 54443.31 88888.00 2021-02-24 10:34:14.000 055 14233.35 445.17 54443.88 88888.00 2021-02-24 10:34:15.000 055 14233.84 445.54 54443.81 88888.00 2021-02-24 10:34:16.000 055 14234.11 445.35 54443.43 88888.00 2021-02-24 10:34:17.000 055 14237.38 448.32 54440.84 88888.00 2021-02-24 10:34:18.000 055 14234.67 445.97 54444.38 88888.00 2021-02-24 10:34:19.000 055 14234.30 445.77 54444.59 88888.00 2021-02-24 10:34:20.000 055 14234.48 446.30 54444.50 88888.00 2021-02-24 10:34:21.000 055 14235.02 447.10 54444.57 88888.00 2021-02-24 10:34:22.000 055 14235.04 446.37 54444.93 88888.00 2021-02-24 10:34:23.000 055 14238.31 449.67 54441.34 88888.00 2021-02-24 10:34:24.000 055 14234.55 446.23 54445.08 88888.00 2021-02-24 10:34:25.000 055 14234.46 446.16 54445.01 88888.00 2021-02-24 10:34:26.000 055 14234.79 447.06 54444.92 88888.00 2021-02-24 10:34:27.000 055 14234.62 446.55 54444.89 88888.00 2021-02-24 10:34:28.000 055 14234.99 447.56 54445.13 88888.00 2021-02-24 10:34:29.000 055 14234.83 446.78 54445.33 88888.00 2021-02-24 10:34:30.000 055 14234.50 446.63 54445.15 88888.00 2021-02-24 10:34:31.000 055 14234.27 446.04 54444.61 88888.00 2021-02-24 10:34:32.000 055 14234.03 446.54 54445.26 88888.00 2021-02-24 10:34:33.000 055 14234.89 445.90 54445.21 88888.00 2021-02-24 10:34:34.000 055 14234.58 445.62 54445.32 88888.00 2021-02-24 10:34:35.000 055 14234.66 446.05 54445.37 88888.00 2021-02-24 10:34:36.000 055 14234.83 445.38 54445.36 88888.00 2021-02-24 10:34:37.000 055 14234.55 445.43 54445.46 88888.00 2021-02-24 10:34:38.000 055 14234.42 445.33 54444.94 88888.00 2021-02-24 10:34:39.000 055 14233.91 444.87 54445.34 88888.00 2021-02-24 10:34:40.000 055 14234.21 445.49 54445.02 88888.00 2021-02-24 10:34:41.000 055 14233.55 445.78 54445.35 88888.00 2021-02-24 10:34:42.000 055 14233.94 445.51 54445.31 88888.00 2021-02-24 10:34:43.000 055 14233.55 445.68 54444.64 88888.00 2021-02-24 10:34:44.000 055 14233.13 445.67 54445.13 88888.00 2021-02-24 10:34:45.000 055 14232.72 445.93 54444.96 88888.00 2021-02-24 10:34:46.000 055 14232.60 446.26 54444.81 88888.00 2021-02-24 10:34:47.000 055 14235.36 449.94 54441.31 88888.00 2021-02-24 10:34:48.000 055 14232.20 446.74 54444.46 88888.00 2021-02-24 10:34:49.000 055 14231.33 446.51 54444.83 88888.00 2021-02-24 10:34:50.000 055 14231.71 446.49 54444.31 88888.00 2021-02-24 10:34:51.000 055 14231.96 446.13 54444.69 88888.00 2021-02-24 10:34:52.000 055 14231.81 446.23 54444.22 88888.00 2021-02-24 10:34:53.000 055 14234.73 449.34 54440.75 88888.00 2021-02-24 10:34:54.000 055 14231.17 446.32 54444.55 88888.00 2021-02-24 10:34:55.000 055 14231.33 446.30 54443.98 88888.00 2021-02-24 10:34:56.000 055 14232.25 446.56 54444.14 88888.00 2021-02-24 10:34:57.000 055 14232.21 446.65 54444.21 88888.00 2021-02-24 10:34:58.000 055 14232.38 447.38 54443.71 88888.00 2021-02-24 10:34:59.000 055 14232.71 447.84 54444.24 88888.00 2021-02-24 10:35:00.000 055 14233.20 448.13 54444.26 88888.00 2021-02-24 10:35:01.000 055 14233.41 448.30 54441.99 88888.00 2021-02-24 10:35:02.000 055 14233.72 448.24 54444.26 88888.00 2021-02-24 10:35:03.000 055 14234.04 449.03 54444.55 88888.00 2021-02-24 10:35:04.000 055 14233.76 448.56 54444.55 88888.00 2021-02-24 10:35:05.000 055 14233.89 448.50 54444.64 88888.00 2021-02-24 10:35:06.000 055 14234.02 448.81 54444.85 88888.00 2021-02-24 10:35:07.000 055 14237.34 451.24 54441.71 88888.00 2021-02-24 10:35:08.000 055 14234.34 448.07 54445.12 88888.00 2021-02-24 10:35:09.000 055 14234.32 447.89 54445.16 88888.00 2021-02-24 10:35:10.000 055 14234.70 448.12 54445.23 88888.00 2021-02-24 10:35:11.000 055 14234.58 448.30 54445.23 88888.00 2021-02-24 10:35:12.000 055 14234.23 448.32 54445.54 88888.00 2021-02-24 10:35:13.000 055 14233.98 448.13 54445.62 88888.00 2021-02-24 10:35:14.000 055 14233.93 447.47 54445.77 88888.00 2021-02-24 10:35:15.000 055 14234.20 447.33 54446.05 88888.00 2021-02-24 10:35:16.000 055 14234.69 447.21 54445.34 88888.00 2021-02-24 10:35:17.000 055 14235.12 447.49 54443.87 88888.00 2021-02-24 10:35:18.000 055 14238.92 450.91 54445.55 88888.00 2021-02-24 10:35:19.000 055 14235.50 447.65 54446.38 88888.00 2021-02-24 10:35:20.000 055 14235.98 447.37 54445.95 88888.00 2021-02-24 10:35:21.000 055 14235.41 447.24 54446.13 88888.00 2021-02-24 10:35:22.000 055 14235.57 447.34 54445.88 88888.00 2021-02-24 10:35:23.000 055 14239.16 450.00 54443.22 88888.00 2021-02-24 10:35:24.000 055 14235.23 447.20 54446.46 88888.00 2021-02-24 10:35:25.000 055 14235.44 446.73 54446.12 88888.00 2021-02-24 10:35:26.000 055 14235.04 446.86 54445.73 88888.00 2021-02-24 10:35:27.000 055 14235.29 446.70 54446.25 88888.00 2021-02-24 10:35:28.000 055 14235.74 445.99 54446.13 88888.00 2021-02-24 10:35:29.000 055 14236.49 445.44 54446.55 88888.00 2021-02-24 10:35:30.000 055 14237.59 444.88 54446.10 88888.00 2021-02-24 10:35:31.000 055 14238.32 444.33 54446.49 88888.00 2021-02-24 10:35:32.000 055 14239.21 444.00 54446.25 88888.00 2021-02-24 10:35:33.000 055 14246.12 447.46 54438.72 88888.00 2021-02-24 10:35:34.000 055 14244.48 447.36 54444.56 88888.00 2021-02-24 10:35:35.000 055 14242.03 443.91 54446.77 88888.00 2021-02-24 10:35:36.000 055 14242.12 444.29 54446.18 88888.00 2021-02-24 10:35:37.000 055 14242.16 444.56 54446.85 88888.00 2021-02-24 10:35:38.000 055 14243.16 445.17 54446.76 88888.00 2021-02-24 10:35:39.000 055 14243.00 445.36 54447.14 88888.00 2021-02-24 10:35:40.000 055 14247.07 448.95 54443.83 88888.00 2021-02-24 10:35:41.000 055 14244.29 446.02 54446.52 88888.00 2021-02-24 10:35:42.000 055 14244.71 446.40 54446.95 88888.00 2021-02-24 10:35:43.000 055 14245.11 446.55 54447.38 88888.00 2021-02-24 10:35:44.000 055 14245.49 445.79 54447.66 88888.00 2021-02-24 10:35:45.000 055 14246.34 445.87 54447.74 88888.00 2021-02-24 10:35:46.000 055 14246.68 446.13 54447.31 88888.00 2021-02-24 10:35:47.000 055 14246.95 446.58 54448.00 88888.00 2021-02-24 10:35:48.000 055 14247.43 446.69 54448.46 88888.00 2021-02-24 10:35:49.000 055 14247.36 446.48 54448.70 88888.00 2021-02-24 10:35:50.000 055 14247.59 446.76 54448.31 88888.00 2021-02-24 10:35:51.000 055 14247.37 446.67 54448.88 88888.00 2021-02-24 10:35:52.000 055 14247.29 446.98 54448.97 88888.00 2021-02-24 10:35:53.000 055 14248.65 447.82 54445.95 88888.00 2021-02-24 10:35:54.000 055 14246.18 451.27 54449.19 88888.00 2021-02-24 10:35:55.000 055 14245.81 447.77 54449.29 88888.00 2021-02-24 10:35:56.000 055 14244.77 447.63 54449.65 88888.00 2021-02-24 10:35:57.000 055 14244.62 447.96 54449.27 88888.00 2021-02-24 10:35:58.000 055 14244.95 447.37 54449.43 88888.00 2021-02-24 10:35:59.000 055 14244.67 447.65 54449.70 88888.00 2021-02-24 10:36:00.000 055 14244.50 447.72 54449.16 88888.00 2021-02-24 10:36:01.000 055 14243.57 447.52 54449.68 88888.00 2021-02-24 10:36:02.000 055 14242.86 448.11 54449.59 88888.00 2021-02-24 10:36:03.000 055 14243.03 448.52 54448.79 88888.00 2021-02-24 10:36:04.000 055 14245.41 451.69 54447.85 88888.00 2021-02-24 10:36:05.000 055 14241.77 448.43 54448.98 88888.00 2021-02-24 10:36:06.000 055 14241.30 447.93 54449.24 88888.00 2021-02-24 10:36:07.000 055 14241.29 447.90 54449.13 88888.00 2021-02-24 10:36:08.000 055 14240.69 447.75 54448.97 88888.00 2021-02-24 10:36:09.000 055 14243.90 450.80 54445.70 88888.00 2021-02-24 10:36:10.000 055 14240.35 448.06 54448.50 88888.00 2021-02-24 10:36:11.000 055 14240.02 447.67 54448.87 88888.00 2021-02-24 10:36:12.000 055 14239.99 447.84 54448.58 88888.00 2021-02-24 10:36:13.000 055 14240.02 446.70 54448.59 88888.00 2021-02-24 10:36:14.000 055 14238.98 446.59 54448.56 88888.00 2021-02-24 10:36:15.000 055 14238.25 446.32 54448.06 88888.00 2021-02-24 10:36:16.000 055 14237.37 446.05 54448.03 88888.00 2021-02-24 10:36:17.000 055 14236.81 446.57 54448.03 88888.00 2021-02-24 10:36:18.000 055 14235.70 446.34 54447.56 88888.00 2021-02-24 10:36:19.000 055 14235.13 446.48 54447.29 88888.00 2021-02-24 10:36:20.000 055 14237.29 449.39 54443.98 88888.00 2021-02-24 10:36:21.000 055 14233.28 446.18 54446.91 88888.00 2021-02-24 10:36:22.000 055 14233.03 445.41 54446.36 88888.00 2021-02-24 10:36:23.000 055 14232.66 445.90 54446.35 88888.00 2021-02-24 10:36:24.000 055 14231.90 445.36 54446.24 88888.00 2021-02-24 10:36:25.000 055 14232.02 444.91 54445.47 88888.00 2021-02-24 10:36:26.000 055 14234.58 448.43 54442.36 88888.00 2021-02-24 10:36:27.000 055 14231.11 445.23 54445.09 88888.00 2021-02-24 10:36:28.000 055 14230.80 445.09 54445.15 88888.00 2021-02-24 10:36:29.000 055 14230.70 445.01 54444.90 88888.00 2021-02-24 10:36:30.000 055 14230.46 445.48 54444.73 88888.00 2021-02-24 10:36:31.000 055 14230.14 444.87 54444.43 88888.00 2021-02-24 10:36:32.000 055 14229.95 444.92 54444.25 88888.00 2021-02-24 10:36:33.000 055 14230.24 444.41 54444.03 88888.00 2021-02-24 10:36:34.000 055 14229.51 444.89 54443.97 88888.00 2021-02-24 10:36:35.000 055 14229.20 444.79 54443.72 88888.00 2021-02-24 10:36:36.000 055 14228.68 443.92 54443.52 88888.00 2021-02-24 10:36:37.000 055 14229.00 443.87 54443.17 88888.00 2021-02-24 10:36:38.000 055 14228.83 444.12 54442.83 88888.00 2021-02-24 10:36:39.000 055 14229.25 444.41 54439.65 88888.00 2021-02-24 10:36:40.000 055 14231.38 447.69 54442.67 88888.00 2021-02-24 10:36:41.000 055 14229.19 444.25 54442.62 88888.00 2021-02-24 10:36:42.000 055 14229.55 444.34 54442.39 88888.00 2021-02-24 10:36:43.000 055 14229.97 445.41 54441.53 88888.00 2021-02-24 10:36:44.000 055 14229.77 445.28 54441.97 88888.00 2021-02-24 10:36:45.000 055 14229.75 445.76 54441.69 88888.00 2021-02-24 10:36:46.000 055 14229.88 445.25 54441.98 88888.00 2021-02-24 10:36:47.000 055 14230.44 444.64 54441.83 88888.00 2021-02-24 10:36:48.000 055 14231.46 444.38 54441.64 88888.00 2021-02-24 10:36:49.000 055 14231.48 444.44 54441.42 88888.00 2021-02-24 10:36:50.000 055 14232.46 443.97 54441.60 88888.00 2021-02-24 10:36:51.000 055 14232.29 444.09 54441.60 88888.00 2021-02-24 10:36:52.000 055 14232.26 444.72 54441.02 88888.00 2021-02-24 10:36:53.000 055 14232.91 444.21 54441.01 88888.00 2021-02-24 10:36:54.000 055 14232.72 444.56 54441.60 88888.00 2021-02-24 10:36:55.000 055 14236.30 447.04 54438.63 88888.00 2021-02-24 10:36:56.000 055 14233.91 444.04 54441.58 88888.00 2021-02-24 10:36:57.000 055 14235.11 444.02 54441.86 88888.00 2021-02-24 10:36:58.000 055 14236.22 444.34 54441.54 88888.00 2021-02-24 10:36:59.000 055 14236.30 444.63 54442.12 88888.00 2021-02-24 10:37:00.000 055 14236.68 445.11 54442.31 88888.00 2021-02-24 10:37:01.000 055 14240.33 447.92 54439.11 88888.00 2021-02-24 10:37:02.000 055 14237.76 444.36 54442.36 88888.00 2021-02-24 10:37:03.000 055 14239.00 444.73 54442.81 88888.00 2021-02-24 10:37:04.000 055 14238.63 444.86 54442.58 88888.00 2021-02-24 10:37:05.000 055 14239.06 445.19 54442.49 88888.00 2021-02-24 10:37:06.000 055 14239.25 445.28 54443.34 88888.00 2021-02-24 10:37:07.000 055 14239.07 445.21 54443.36 88888.00 2021-02-24 10:37:08.000 055 14242.04 449.25 54440.47 88888.00 2021-02-24 10:37:09.000 055 14239.37 445.42 54443.75 88888.00 2021-02-24 10:37:10.000 055 14239.39 445.36 54443.74 88888.00 2021-02-24 10:37:11.000 055 14239.51 445.33 54443.94 88888.00 2021-02-24 10:37:12.000 055 14239.32 445.15 54444.09 88888.00 2021-02-24 10:37:13.000 055 14239.23 445.03 54444.62 88888.00 2021-02-24 10:37:14.000 055 14242.19 448.92 54440.99 88888.00 2021-02-24 10:37:15.000 055 14238.88 445.92 54444.71 88888.00 2021-02-24 10:37:16.000 055 14238.69 446.85 54444.65 88888.00 2021-02-24 10:37:17.000 055 14238.76 446.79 54444.52 88888.00 2021-02-24 10:37:18.000 055 14239.01 447.33 54444.50 88888.00 2021-02-24 10:37:19.000 055 14238.84 447.09 54444.91 88888.00 2021-02-24 10:37:20.000 055 14238.86 446.92 54445.05 88888.00 2021-02-24 10:37:21.000 055 14238.73 446.91 54445.41 88888.00 2021-02-24 10:37:22.000 055 14239.22 446.50 54445.45 88888.00 2021-02-24 10:37:23.000 055 14239.71 446.50 54445.45 88888.00 2021-02-24 10:37:24.000 055 14239.87 446.72 54445.64 88888.00 2021-02-24 10:37:25.000 055 14240.32 446.79 54445.44 88888.00 2021-02-24 10:37:26.000 055 14240.09 446.96 54446.14 88888.00 2021-02-24 10:37:27.000 055 14240.20 447.52 54445.93 88888.00 2021-02-24 10:37:28.000 055 14240.58 446.97 54446.39 88888.00 2021-02-24 10:37:29.000 055 14240.63 446.81 54446.63 88888.00 2021-02-24 10:37:30.000 055 14240.47 446.16 54446.71 88888.00 2021-02-24 10:37:31.000 055 14240.46 446.87 54446.94 88888.00 2021-02-24 10:37:32.000 055 14240.70 447.43 54447.04 88888.00 2021-02-24 10:37:33.000 055 14240.98 447.43 54446.84 88888.00 2021-02-24 10:37:34.000 055 14241.29 447.10 54447.47 88888.00 2021-02-24 10:37:35.000 055 14241.71 447.12 54447.30 88888.00 2021-02-24 10:37:36.000 055 14241.65 447.56 54448.10 88888.00 2021-02-24 10:37:37.000 055 14241.56 448.06 54448.08 88888.00 2021-02-24 10:37:38.000 055 14241.21 447.39 54448.09 88888.00 2021-02-24 10:37:39.000 055 14243.98 450.59 54445.58 88888.00 2021-02-24 10:37:40.000 055 14240.67 448.12 54448.31 88888.00 2021-02-24 10:37:41.000 055 14240.69 447.80 54449.22 88888.00 2021-02-24 10:37:42.000 055 14241.12 448.15 54449.18 88888.00 2021-02-24 10:37:43.000 055 14241.86 448.76 54449.41 88888.00 2021-02-24 10:37:44.000 055 14242.86 448.97 54449.73 88888.00 2021-02-24 10:37:45.000 055 14247.13 451.17 54446.70 88888.00 2021-02-24 10:37:46.000 055 14244.66 447.96 54450.49 88888.00 2021-02-24 10:37:47.000 055 14245.17 448.03 54450.38 88888.00 2021-02-24 10:37:48.000 055 14245.85 447.67 54450.46 88888.00 2021-02-24 10:37:49.000 055 14246.46 448.07 54451.36 88888.00 2021-02-24 10:37:50.000 055 14247.33 448.02 54451.05 88888.00 2021-02-24 10:37:51.000 055 14247.73 447.89 54451.76 88888.00 2021-02-24 10:37:52.000 055 14248.54 448.06 54452.13 88888.00 2021-02-24 10:37:53.000 055 14248.70 447.88 54452.61 88888.00 2021-02-24 10:37:54.000 055 14248.70 447.93 54452.71 88888.00 2021-02-24 10:37:55.000 055 14248.75 447.93 54448.51 88888.00 2021-02-24 10:37:56.000 055 14251.38 450.94 54450.02 88888.00 2021-02-24 10:37:57.000 055 14248.50 447.74 54453.64 88888.00 2021-02-24 10:37:58.000 055 14248.18 447.30 54453.88 88888.00 2021-02-24 10:37:59.000 055 14248.35 447.31 54453.88 88888.00 2021-02-24 10:38:00.000 055 14248.86 447.75 54454.21 88888.00 2021-02-24 10:38:01.000 055 14248.66 447.74 54454.35 88888.00 2021-02-24 10:38:02.000 055 14252.30 450.23 54451.33 88888.00 2021-02-24 10:38:03.000 055 14248.72 446.83 54454.90 88888.00 2021-02-24 10:38:04.000 055 14248.58 447.36 54455.03 88888.00 2021-02-24 10:38:05.000 055 14248.78 447.67 54454.70 88888.00 2021-02-24 10:38:06.000 055 14248.33 447.48 54455.08 88888.00 2021-02-24 10:38:07.000 055 14248.44 447.67 54455.39 88888.00 2021-02-24 10:38:08.000 055 14247.95 447.04 54455.57 88888.00 2021-02-24 10:38:09.000 055 14247.70 447.72 54455.52 88888.00 2021-02-24 10:38:10.000 055 14247.38 447.77 54455.68 88888.00 2021-02-24 10:38:11.000 055 14247.38 447.71 54455.67 88888.00 2021-02-24 10:38:12.000 055 14247.06 448.42 54455.62 88888.00 2021-02-24 10:38:13.000 055 14246.76 447.87 54456.08 88888.00 2021-02-24 10:38:14.000 055 14247.10 447.75 54455.90 88888.00 2021-02-24 10:38:15.000 055 14247.24 448.25 54455.85 88888.00 2021-02-24 10:38:16.000 055 14246.97 447.76 54456.37 88888.00 2021-02-24 10:38:17.000 055 14247.01 447.07 54456.30 88888.00 2021-02-24 10:38:18.000 055 14246.87 447.07 54456.41 88888.00 2021-02-24 10:38:19.000 055 14247.14 447.31 54456.50 88888.00 2021-02-24 10:38:20.000 055 14247.19 446.64 54456.02 88888.00 2021-02-24 10:38:21.000 055 14246.92 447.03 54456.72 88888.00 2021-02-24 10:38:22.000 055 14247.20 446.98 54456.09 88888.00 2021-02-24 10:38:23.000 055 14247.54 447.30 54456.74 88888.00 2021-02-24 10:38:24.000 055 14248.00 446.98 54456.60 88888.00 2021-02-24 10:38:25.000 055 14248.08 447.12 54456.78 88888.00 2021-02-24 10:38:26.000 055 14251.73 447.99 54453.30 88888.00 2021-02-24 10:38:27.000 055 14247.93 446.27 54456.53 88888.00 2021-02-24 10:38:28.000 055 14248.14 446.05 54456.95 88888.00 2021-02-24 10:38:29.000 055 14248.26 445.87 54457.09 88888.00 2021-02-24 10:38:30.000 055 14248.11 446.24 54457.06 88888.00 2021-02-24 10:38:31.000 055 14248.25 445.76 54457.09 88888.00 2021-02-24 10:38:32.000 055 14251.31 448.88 54454.00 88888.00 2021-02-24 10:38:33.000 055 14247.97 445.32 54457.47 88888.00 2021-02-24 10:38:34.000 055 14248.76 444.51 54457.25 88888.00 2021-02-24 10:38:35.000 055 14248.45 444.01 54456.84 88888.00 2021-02-24 10:38:36.000 055 14248.15 444.25 54457.54 88888.00 2021-02-24 10:38:37.000 055 14247.72 444.46 54457.17 88888.00 2021-02-24 10:38:38.000 055 14247.82 443.92 54457.40 88888.00 2021-02-24 10:38:39.000 055 14248.55 444.10 54457.22 88888.00 2021-02-24 10:38:40.000 055 14249.78 443.51 54456.94 88888.00 2021-02-24 10:38:41.000 055 14250.84 443.86 54457.66 88888.00 2021-02-24 10:38:42.000 055 14251.03 443.81 54457.35 88888.00 2021-02-24 10:38:43.000 055 14251.48 443.81 54457.53 88888.00 2021-02-24 10:38:44.000 055 14251.72 444.29 54457.63 88888.00 2021-02-24 10:38:45.000 055 14252.96 443.79 54457.57 88888.00 2021-02-24 10:38:46.000 055 14253.89 443.12 54457.51 88888.00 2021-02-24 10:38:47.000 055 14254.07 442.09 54457.52 88888.00 2021-02-24 10:38:48.000 055 14254.00 441.81 54458.04 88888.00 2021-02-24 10:38:49.000 055 14254.07 441.37 54457.68 88888.00 2021-02-24 10:38:50.000 055 14253.59 440.86 54457.66 88888.00 2021-02-24 10:38:51.000 055 14258.00 440.60 54453.12 88888.00 2021-02-24 10:38:52.000 055 14257.36 443.32 54456.24 88888.00 2021-02-24 10:38:53.000 055 14254.54 440.24 54458.29 88888.00 2021-02-24 10:38:54.000 055 14255.48 440.83 54458.23 88888.00 2021-02-24 10:38:55.000 055 14255.81 440.58 54458.09 88888.00 2021-02-24 10:38:56.000 055 14256.06 439.82 54458.23 88888.00 2021-02-24 10:38:57.000 055 14259.52 442.89 54454.74 88888.00 2021-02-24 10:38:58.000 055 14255.93 439.39 54458.57 88888.00 2021-02-24 10:38:59.000 055 14256.31 439.81 54458.23 88888.00 2021-02-24 10:39:00.000 055 14256.01 439.44 54458.07 88888.00 2021-02-24 10:39:01.000 055 14256.05 439.57 54458.07 88888.00 2021-02-24 10:39:02.000 055 14255.27 439.93 54458.14 88888.00 2021-02-24 10:39:03.000 055 14255.52 439.13 54458.69 88888.00 2021-02-24 10:39:04.000 055 14255.95 438.66 54458.58 88888.00 2021-02-24 10:39:05.000 055 14255.74 438.71 54458.11 88888.00 2021-02-24 10:39:06.000 055 14255.84 438.16 54458.55 88888.00 2021-02-24 10:39:07.000 055 14255.71 438.35 54458.85 88888.00 2021-02-24 10:39:08.000 055 14256.18 438.11 54458.58 88888.00 2021-02-24 10:39:09.000 055 14256.75 437.67 54458.47 88888.00 2021-02-24 10:39:10.000 055 14257.29 437.72 54458.41 88888.00 2021-02-24 10:39:11.000 055 14256.74 438.00 54458.29 88888.00 2021-02-24 10:39:12.000 055 14256.13 438.48 54458.56 88888.00 2021-02-24 10:39:13.000 055 14255.87 438.42 54458.64 88888.00 2021-02-24 10:39:14.000 055 14256.37 438.31 54458.58 88888.00 2021-02-24 10:39:15.000 055 14256.25 438.19 54458.45 88888.00 2021-02-24 10:39:16.000 055 14256.34 437.82 54458.23 88888.00 2021-02-24 10:39:17.000 055 14257.43 437.85 54457.89 88888.00 2021-02-24 10:39:18.000 055 14257.52 438.16 54458.23 88888.00 2021-02-24 10:39:19.000 055 14258.56 437.80 54458.29 88888.00 2021-02-24 10:39:20.000 055 14260.13 437.33 54458.19 88888.00 2021-02-24 10:39:21.000 055 14260.65 436.76 54458.48 88888.00 2021-02-24 10:39:22.000 055 14264.28 440.25 54454.66 88888.00 2021-02-24 10:39:23.000 055 14260.97 437.36 54457.98 88888.00 2021-02-24 10:39:24.000 055 14260.90 438.31 54458.02 88888.00 2021-02-24 10:39:25.000 055 14260.62 438.59 54457.91 88888.00 2021-02-24 10:39:26.000 055 14260.47 438.74 54458.00 88888.00 2021-02-24 10:39:27.000 055 14261.38 438.14 54457.85 88888.00 2021-02-24 10:39:28.000 055 14264.79 441.43 54454.95 88888.00 2021-02-24 10:39:29.000 055 14261.85 438.13 54457.90 88888.00 2021-02-24 10:39:30.000 055 14261.03 438.83 54458.10 88888.00 2021-02-24 10:39:31.000 055 14260.76 439.11 54458.17 88888.00 2021-02-24 10:39:32.000 055 14260.65 439.49 54457.66 88888.00 2021-02-24 10:39:33.000 055 14260.70 439.12 54458.08 88888.00 2021-02-24 10:39:34.000 055 14261.30 438.55 54457.81 88888.00 2021-02-24 10:39:35.000 055 14260.99 438.80 54457.52 88888.00 2021-02-24 10:39:36.000 055 14261.45 438.89 54458.29 88888.00 2021-02-24 10:39:37.000 055 14262.01 439.55 54458.35 88888.00 2021-02-24 10:39:38.000 055 14261.99 438.41 54458.60 88888.00 2021-02-24 10:39:39.000 055 14262.42 438.24 54458.45 88888.00 2021-02-24 10:39:40.000 055 14263.13 437.91 54458.92 88888.00 2021-02-24 10:39:41.000 055 14262.93 438.17 54458.89 88888.00 2021-02-24 10:39:42.000 055 14262.92 438.70 54458.72 88888.00 2021-02-24 10:39:43.000 055 14262.55 438.21 54459.31 88888.00 2021-02-24 10:39:44.000 055 14266.19 441.37 54456.04 88888.00 2021-02-24 10:39:45.000 055 14262.90 437.94 54459.28 88888.00 2021-02-24 10:39:46.000 055 14263.37 438.00 54459.44 88888.00 2021-02-24 10:39:47.000 055 14263.14 438.73 54459.50 88888.00 2021-02-24 10:39:48.000 055 14263.33 438.11 54459.76 88888.00 2021-02-24 10:39:49.000 055 14262.78 438.25 54459.67 88888.00 2021-02-24 10:39:50.000 055 14265.81 441.62 54456.46 88888.00 2021-02-24 10:39:51.000 055 14262.76 438.30 54459.82 88888.00 2021-02-24 10:39:52.000 055 14262.83 437.89 54459.81 88888.00 2021-02-24 10:39:53.000 055 14262.98 438.85 54459.83 88888.00 2021-02-24 10:39:54.000 055 14262.74 438.93 54459.92 88888.00 2021-02-24 10:39:55.000 055 14262.78 439.21 54459.86 88888.00 2021-02-24 10:39:56.000 055 14262.97 438.86 54459.96 88888.00 2021-02-24 10:39:57.000 055 14263.17 439.24 54459.72 88888.00 2021-02-24 10:39:58.000 055 14263.84 438.61 54460.39 88888.00 2021-02-24 10:39:59.000 055 14267.15 441.97 54458.53 88888.00 2021-02-24 10:40:00.000 055 14263.52 438.66 54460.37 88888.00 2021-02-24 10:40:01.000 055 14263.49 439.30 54460.51 88888.00 2021-02-24 10:40:02.000 055 14263.81 438.89 54460.49 88888.00 2021-02-24 10:40:03.000 055 14263.84 438.27 54460.61 88888.00 2021-02-24 10:40:04.000 055 14264.24 437.42 54460.59 88888.00 2021-02-24 10:40:05.000 055 14263.96 437.42 54460.52 88888.00 2021-02-24 10:40:06.000 055 14263.55 437.78 54460.61 88888.00 2021-02-24 10:40:07.000 055 14263.16 437.62 54460.69 88888.00 2021-02-24 10:40:08.000 055 14265.45 440.81 54457.53 88888.00 2021-02-24 10:40:09.000 055 14262.38 437.47 54460.88 88888.00 2021-02-24 10:40:10.000 055 14262.52 437.09 54460.90 88888.00 2021-02-24 10:40:11.000 055 14262.95 437.61 54460.45 88888.00 2021-02-24 10:40:12.000 055 14262.63 437.42 54460.85 88888.00 2021-02-24 10:40:13.000 055 14262.27 438.00 54460.67 88888.00 2021-02-24 10:40:14.000 055 14265.29 440.90 54457.42 88888.00 2021-02-24 10:40:15.000 055 14261.84 437.26 54460.75 88888.00 2021-02-24 10:40:16.000 055 14262.04 436.91 54460.62 88888.00 2021-02-24 10:40:17.000 055 14262.44 437.45 54460.55 88888.00 2021-02-24 10:40:18.000 055 14262.11 437.39 54460.75 88888.00 2021-02-24 10:40:19.000 055 14262.17 437.20 54460.80 88888.00 2021-02-24 10:40:20.000 055 14265.62 440.47 54457.62 88888.00 2021-02-24 10:40:21.000 055 14263.27 437.11 54460.88 88888.00 2021-02-24 10:40:22.000 055 14263.59 436.41 54460.81 88888.00 2021-02-24 10:40:23.000 055 14263.78 436.03 54460.99 88888.00 2021-02-24 10:40:24.000 055 14264.04 436.31 54460.76 88888.00 2021-02-24 10:40:25.000 055 14263.70 436.17 54461.18 88888.00 2021-02-24 10:40:26.000 055 14263.86 436.60 54461.27 88888.00 2021-02-24 10:40:27.000 055 14263.90 436.29 54461.29 88888.00 2021-02-24 10:40:28.000 055 14263.66 435.45 54461.48 88888.00 2021-02-24 10:40:29.000 055 14263.63 436.14 54461.42 88888.00 2021-02-24 10:40:30.000 055 14263.43 436.00 54461.37 88888.00 2021-02-24 10:40:31.000 055 14263.93 435.93 54461.59 88888.00 2021-02-24 10:40:32.000 055 14264.29 436.03 54461.50 88888.00 2021-02-24 10:40:33.000 055 14264.29 435.34 54461.58 88888.00 2021-02-24 10:40:34.000 055 14264.35 434.84 54458.32 88888.00 2021-02-24 10:40:35.000 055 14266.48 437.75 54461.95 88888.00 2021-02-24 10:40:36.000 055 14265.23 435.06 54461.88 88888.00 2021-02-24 10:40:37.000 055 14265.80 435.28 54462.06 88888.00 2021-02-24 10:40:38.000 055 14267.27 434.77 54462.28 88888.00 2021-02-24 10:40:39.000 055 14268.14 434.86 54461.40 88888.00 2021-02-24 10:40:40.000 055 14272.17 437.75 54459.24 88888.00 2021-02-24 10:40:41.000 055 14272.89 437.93 54459.84 88888.00 2021-02-24 10:40:42.000 055 14270.44 435.59 54463.01 88888.00 2021-02-24 10:40:43.000 055 14270.50 435.89 54463.43 88888.00 2021-02-24 10:40:44.000 055 14270.82 436.10 54463.77 88888.00 2021-02-24 10:40:45.000 055 14270.95 435.84 54464.03 88888.00 2021-02-24 10:40:46.000 055 14271.06 436.29 54463.91 88888.00 2021-02-24 10:40:47.000 055 14273.99 439.37 54461.28 88888.00 2021-02-24 10:40:48.000 055 14271.19 436.10 54464.85 88888.00 2021-02-24 10:40:49.000 055 14271.40 436.41 54464.55 88888.00 2021-02-24 10:40:50.000 055 14271.23 435.36 54464.84 88888.00 2021-02-24 10:40:51.000 055 14271.46 435.37 54465.11 88888.00 2021-02-24 10:40:52.000 055 14271.34 436.60 54465.22 88888.00 2021-02-24 10:40:53.000 055 14271.51 436.29 54465.71 88888.00 2021-02-24 10:40:54.000 055 14271.78 435.95 54465.78 88888.00 2021-02-24 10:40:55.000 055 14271.43 435.69 54466.06 88888.00 2021-02-24 10:40:56.000 055 14271.76 436.23 54465.82 88888.00 2021-02-24 10:40:57.000 055 14271.27 435.61 54466.22 88888.00 2021-02-24 10:40:58.000 055 14270.97 435.84 54466.30 88888.00 2021-02-24 10:40:59.000 055 14270.99 435.70 54466.22 88888.00 2021-02-24 10:41:00.000 055 14270.66 435.54 54466.70 88888.00 2021-02-24 10:41:01.000 055 14270.91 435.78 54466.29 88888.00 2021-02-24 10:41:02.000 055 14271.68 435.72 54466.45 88888.00 2021-02-24 10:41:03.000 055 14271.18 436.35 54467.04 88888.00 2021-02-24 10:41:04.000 055 14271.22 436.91 54466.91 88888.00 2021-02-24 10:41:05.000 055 14271.01 436.41 54467.24 88888.00 2021-02-24 10:41:06.000 055 14271.71 436.35 54467.29 88888.00 2021-02-24 10:41:07.000 055 14272.54 435.43 54466.91 88888.00 2021-02-24 10:41:08.000 055 14271.92 435.67 54467.39 88888.00 2021-02-24 10:41:09.000 055 14271.98 435.07 54467.52 88888.00 2021-02-24 10:41:10.000 055 14271.84 435.51 54467.97 88888.00 2021-02-24 10:41:11.000 055 14274.69 435.97 54464.61 88888.00 2021-02-24 10:41:12.000 055 14271.78 438.00 54468.23 88888.00 2021-02-24 10:41:13.000 055 14272.00 434.88 54468.13 88888.00 2021-02-24 10:41:14.000 055 14272.12 435.14 54468.68 88888.00 2021-02-24 10:41:15.000 055 14271.90 434.60 54468.84 88888.00 2021-02-24 10:41:16.000 055 14271.95 434.96 54468.46 88888.00 2021-02-24 10:41:17.000 055 14275.20 437.69 54465.52 88888.00 2021-02-24 10:41:18.000 055 14272.53 434.60 54469.24 88888.00 2021-02-24 10:41:19.000 055 14273.23 433.73 54468.88 88888.00 2021-02-24 10:41:20.000 055 14272.81 433.45 54469.64 88888.00 2021-02-24 10:41:21.000 055 14272.82 433.46 54469.65 88888.00 2021-02-24 10:41:22.000 055 14273.17 433.17 54469.68 88888.00 2021-02-24 10:41:23.000 055 14272.76 433.42 54469.78 88888.00 2021-02-24 10:41:24.000 055 14272.61 432.22 54469.85 88888.00 2021-02-24 10:41:25.000 055 14272.34 432.16 54469.87 88888.00 2021-02-24 10:41:26.000 055 14272.14 431.70 54469.88 88888.00 2021-02-24 10:41:27.000 055 14272.07 431.38 54469.43 88888.00 2021-02-24 10:41:28.000 055 14271.27 431.72 54469.87 88888.00 2021-02-24 10:41:29.000 055 14271.06 431.27 54469.64 88888.00 2021-02-24 10:41:30.000 055 14270.26 430.90 54469.58 88888.00 2021-02-24 10:41:31.000 055 14269.45 431.56 54469.33 88888.00 2021-02-24 10:41:32.000 055 14270.03 431.34 54469.35 88888.00 2021-02-24 10:41:33.000 055 14268.96 431.41 54469.34 88888.00 2021-02-24 10:41:34.000 055 14271.87 435.87 54465.75 88888.00 2021-02-24 10:41:35.000 055 14268.35 431.93 54469.11 88888.00 2021-02-24 10:41:36.000 055 14268.21 431.85 54469.01 88888.00 2021-02-24 10:41:37.000 055 14266.85 431.31 54468.98 88888.00 2021-02-24 10:41:38.000 055 14266.60 431.06 54468.86 88888.00 2021-02-24 10:41:39.000 055 14265.75 430.93 54468.26 88888.00 2021-02-24 10:41:40.000 055 14268.48 434.11 54465.58 88888.00 2021-02-24 10:41:41.000 055 14265.09 430.42 54468.28 88888.00 2021-02-24 10:41:42.000 055 14264.26 430.43 54467.67 88888.00 2021-02-24 10:41:43.000 055 14264.05 430.95 54468.03 88888.00 2021-02-24 10:41:44.000 055 14264.33 430.95 54468.14 88888.00 2021-02-24 10:41:45.000 055 14264.23 430.74 54468.14 88888.00 2021-02-24 10:41:46.000 055 14264.79 430.52 54468.03 88888.00 2021-02-24 10:41:47.000 055 14264.73 430.45 54467.18 88888.00 2021-02-24 10:41:48.000 055 14265.02 430.87 54467.59 88888.00 2021-02-24 10:41:49.000 055 14264.93 430.82 54467.73 88888.00 2021-02-24 10:41:50.000 055 14264.37 430.12 54467.60 88888.00 2021-02-24 10:41:51.000 055 14264.67 430.48 54467.22 88888.00 2021-02-24 10:41:52.000 055 14264.21 429.63 54466.70 88888.00 2021-02-24 10:41:53.000 055 14264.56 428.76 54467.37 88888.00 2021-02-24 10:41:54.000 055 14264.18 429.00 54467.44 88888.00 2021-02-24 10:41:55.000 055 14263.55 429.00 54467.10 88888.00 2021-02-24 10:41:56.000 055 14263.41 429.37 54466.44 88888.00 2021-02-24 10:41:57.000 055 14262.24 429.71 54465.94 88888.00 2021-02-24 10:41:58.000 055 14262.42 429.53 54466.16 88888.00 2021-02-24 10:41:59.000 055 14262.76 429.32 54465.83 88888.00 2021-02-24 10:42:00.000 055 14262.12 429.07 54465.94 88888.00 2021-02-24 10:42:01.000 055 14261.59 428.85 54465.92 88888.00 2021-02-24 10:42:02.000 055 14261.22 429.55 54465.57 88888.00 2021-02-24 10:42:03.000 055 14261.05 429.80 54465.25 88888.00 2021-02-24 10:42:04.000 055 14261.25 429.15 54465.10 88888.00 2021-02-24 10:42:05.000 055 14264.63 432.21 54461.88 88888.00 2021-02-24 10:42:06.000 055 14262.27 428.30 54465.04 88888.00 2021-02-24 10:42:07.000 055 14262.45 427.96 54464.88 88888.00 2021-02-24 10:42:08.000 055 14263.52 427.51 54464.77 88888.00 2021-02-24 10:42:09.000 055 14264.43 427.35 54464.58 88888.00 2021-02-24 10:42:10.000 055 14265.05 427.33 54464.58 88888.00 2021-02-24 10:42:11.000 055 14268.58 430.31 54461.12 88888.00 2021-02-24 10:42:12.000 055 14265.37 427.31 54464.20 88888.00 2021-02-24 10:42:13.000 055 14264.77 427.77 54463.31 88888.00 2021-02-24 10:42:14.000 055 14264.90 428.07 54463.74 88888.00 2021-02-24 10:42:15.000 055 14263.83 427.27 54463.63 88888.00 2021-02-24 10:42:16.000 055 14263.38 427.37 54463.33 88888.00 2021-02-24 10:42:17.000 055 14262.73 427.20 54462.99 88888.00 2021-02-24 10:42:18.000 055 14261.51 427.37 54462.39 88888.00 2021-02-24 10:42:19.000 055 14261.14 427.01 54462.35 88888.00 2021-02-24 10:42:20.000 055 14262.81 431.06 54458.92 88888.00 2021-02-24 10:42:21.000 055 14258.96 427.46 54461.41 88888.00 2021-02-24 10:42:22.000 055 14258.02 427.48 54461.51 88888.00 2021-02-24 10:42:23.000 055 14257.18 427.11 54460.91 88888.00 2021-02-24 10:42:24.000 055 14256.69 427.16 54460.81 88888.00 2021-02-24 10:42:25.000 055 14255.27 427.43 54460.11 88888.00 2021-02-24 10:42:26.000 055 14257.96 430.06 54456.82 88888.00 2021-02-24 10:42:27.000 055 14253.54 426.97 54459.77 88888.00 2021-02-24 10:42:28.000 055 14253.36 427.06 54458.90 88888.00 2021-02-24 10:42:29.000 055 14252.87 427.73 54458.24 88888.00 2021-02-24 10:42:30.000 055 14251.58 427.17 54458.33 88888.00 2021-02-24 10:42:31.000 055 14250.83 426.87 54458.26 88888.00 2021-02-24 10:42:32.000 055 14250.19 426.27 54457.97 88888.00 2021-02-24 10:42:33.000 055 14249.79 426.35 54457.56 88888.00 2021-02-24 10:42:34.000 055 14249.60 426.14 54457.23 88888.00 2021-02-24 10:42:35.000 055 14249.45 426.24 54456.83 88888.00 2021-02-24 10:42:36.000 055 14248.73 426.54 54455.95 88888.00 2021-02-24 10:42:37.000 055 14248.41 425.40 54456.59 88888.00 2021-02-24 10:42:38.000 055 14248.09 425.32 54456.19 88888.00 2021-02-24 10:42:39.000 055 14247.51 425.08 54455.92 88888.00 2021-02-24 10:42:40.000 055 14246.83 425.06 54455.68 88888.00 2021-02-24 10:42:41.000 055 14246.67 425.12 54455.41 88888.00 2021-02-24 10:42:42.000 055 14245.85 425.22 54455.42 88888.00 2021-02-24 10:42:43.000 055 14245.74 425.34 54455.14 88888.00 2021-02-24 10:42:44.000 055 14245.40 425.15 54454.49 88888.00 2021-02-24 10:42:45.000 055 14245.06 425.21 54454.24 88888.00 2021-02-24 10:42:46.000 055 14244.78 424.86 54454.76 88888.00 2021-02-24 10:42:47.000 055 14244.63 424.79 54454.58 88888.00 2021-02-24 10:42:48.000 055 14244.34 424.29 54454.22 88888.00 2021-02-24 10:42:49.000 055 14244.73 423.83 54454.01 88888.00 2021-02-24 10:42:50.000 055 14244.06 424.00 54453.76 88888.00 2021-02-24 10:42:51.000 055 14246.72 427.45 54450.59 88888.00 2021-02-24 10:42:52.000 055 14243.68 424.00 54453.73 88888.00 2021-02-24 10:42:53.000 055 14243.72 423.94 54453.45 88888.00 2021-02-24 10:42:54.000 055 14243.83 423.18 54453.19 88888.00 2021-02-24 10:42:55.000 055 14243.70 423.34 54452.86 88888.00 2021-02-24 10:42:56.000 055 14244.12 423.80 54453.04 88888.00 2021-02-24 10:42:57.000 055 14246.92 427.10 54449.68 88888.00 2021-02-24 10:42:58.000 055 14244.03 424.03 54452.65 88888.00 2021-02-24 10:42:59.000 055 14244.32 423.90 54452.40 88888.00 2021-02-24 10:43:00.000 055 14244.35 423.89 54452.16 88888.00 2021-02-24 10:43:01.000 055 14244.48 423.84 54452.06 88888.00 2021-02-24 10:43:02.000 055 14244.47 423.95 54452.15 88888.00 2021-02-24 10:43:03.000 055 14245.05 424.18 54452.22 88888.00 2021-02-24 10:43:04.000 055 14244.94 424.64 54451.99 88888.00 2021-02-24 10:43:05.000 055 14244.99 423.57 54452.03 88888.00 2021-02-24 10:43:06.000 055 14244.84 423.72 54451.62 88888.00 2021-02-24 10:43:07.000 055 14244.37 423.27 54451.79 88888.00 2021-02-24 10:43:08.000 055 14244.35 423.77 54451.66 88888.00 2021-02-24 10:43:09.000 055 14244.62 423.45 54451.30 88888.00 2021-02-24 10:43:10.000 055 14245.00 423.81 54451.33 88888.00 2021-02-24 10:43:11.000 055 14248.44 426.53 54447.68 88888.00 2021-02-24 10:43:12.000 055 14245.77 423.14 54450.97 88888.00 2021-02-24 10:43:13.000 055 14246.36 423.37 54450.66 88888.00 2021-02-24 10:43:14.000 055 14246.00 422.79 54450.06 88888.00 2021-02-24 10:43:15.000 055 14246.03 422.94 54450.88 88888.00 2021-02-24 10:43:16.000 055 14246.24 423.13 54450.64 88888.00 2021-02-24 10:43:17.000 055 14249.79 425.58 54447.17 88888.00 2021-02-24 10:43:18.000 055 14246.93 422.68 54450.62 88888.00 2021-02-24 10:43:19.000 055 14248.16 422.33 54450.49 88888.00 2021-02-24 10:43:20.000 055 14248.13 422.17 54450.57 88888.00 2021-02-24 10:43:21.000 055 14248.16 421.50 54450.55 88888.00 2021-02-24 10:43:22.000 055 14248.57 421.37 54450.73 88888.00 2021-02-24 10:43:23.000 055 14249.53 420.78 54450.69 88888.00 2021-02-24 10:43:24.000 055 14250.37 420.79 54450.05 88888.00 2021-02-24 10:43:25.000 055 14251.34 420.64 54450.43 88888.00 2021-02-24 10:43:26.000 055 14252.78 420.90 54451.13 88888.00 2021-02-24 10:43:27.000 055 14253.00 420.56 54448.91 88888.00 2021-02-24 10:43:28.000 055 14257.14 423.86 54450.90 88888.00 2021-02-24 10:43:29.000 055 14254.24 420.70 54451.16 88888.00 2021-02-24 10:43:30.000 055 14254.62 421.46 54450.92 88888.00 2021-02-24 10:43:31.000 055 14255.13 421.82 54450.78 88888.00 2021-02-24 10:43:32.000 055 14255.75 421.41 54451.37 88888.00 2021-02-24 10:43:33.000 055 14256.38 421.95 54451.24 88888.00 2021-02-24 10:43:34.000 055 14256.10 422.63 54451.11 88888.00 2021-02-24 10:43:35.000 055 14255.54 422.30 54451.03 88888.00 2021-02-24 10:43:36.000 055 14255.37 423.55 54451.35 88888.00 2021-02-24 10:43:37.000 055 14255.20 422.63 54451.23 88888.00 2021-02-24 10:43:38.000 055 14255.31 423.22 54451.40 88888.00 2021-02-24 10:43:39.000 055 14255.15 423.01 54451.18 88888.00 2021-02-24 10:43:40.000 055 14255.29 423.12 54451.10 88888.00 2021-02-24 10:43:41.000 055 14254.35 424.15 54450.94 88888.00 2021-02-24 10:43:42.000 055 14254.39 423.63 54451.07 88888.00 2021-02-24 10:43:43.000 055 14258.09 426.75 54447.85 88888.00 2021-02-24 10:43:44.000 055 14254.55 423.63 54450.95 88888.00 2021-02-24 10:43:45.000 055 14254.42 424.15 54450.61 88888.00 2021-02-24 10:43:46.000 055 14254.24 423.58 54450.42 88888.00 2021-02-24 10:43:47.000 055 14253.92 423.92 54450.97 88888.00 2021-02-24 10:43:48.000 055 14253.70 423.92 54450.69 88888.00 2021-02-24 10:43:49.000 055 14256.90 427.12 54447.38 88888.00 2021-02-24 10:43:50.000 055 14254.30 423.61 54450.29 88888.00 2021-02-24 10:43:51.000 055 14254.96 423.74 54450.47 88888.00 2021-02-24 10:43:52.000 055 14254.69 424.16 54450.56 88888.00 2021-02-24 10:43:53.000 055 14254.29 423.83 54450.02 88888.00 2021-02-24 10:43:54.000 055 14253.77 423.50 54450.11 88888.00 2021-02-24 10:43:55.000 055 14253.01 423.66 54450.20 88888.00 2021-02-24 10:43:56.000 055 14252.19 423.45 54449.94 88888.00 2021-02-24 10:43:57.000 055 14254.55 426.53 54446.48 88888.00 2021-02-24 10:43:58.000 055 14250.75 422.94 54449.60 88888.00 2021-02-24 10:43:59.000 055 14250.03 423.18 54449.01 88888.00 2021-02-24 10:44:00.000 055 14250.52 423.21 54448.96 88888.00 2021-02-24 10:44:01.000 055 14251.00 424.08 54448.38 88888.00 2021-02-24 10:44:02.000 055 14250.68 423.45 54448.96 88888.00 2021-02-24 10:44:03.000 055 14252.99 426.60 54445.74 88888.00 2021-02-24 10:44:04.000 055 14249.40 423.44 54448.62 88888.00 2021-02-24 10:44:05.000 055 14249.57 423.74 54448.57 88888.00 2021-02-24 10:44:06.000 055 14249.20 423.62 54448.35 88888.00 2021-02-24 10:44:07.000 055 14249.96 423.84 54448.44 88888.00 2021-02-24 10:44:08.000 055 14250.44 423.38 54448.25 88888.00 2021-02-24 10:44:09.000 055 14250.70 423.76 54448.47 88888.00 2021-02-24 10:44:10.000 055 14250.88 423.65 54448.34 88888.00 2021-02-24 10:44:11.000 055 14251.01 423.97 54448.65 88888.00 2021-02-24 10:44:12.000 055 14251.17 423.58 54448.63 88888.00 2021-02-24 10:44:13.000 055 14251.71 423.85 54448.60 88888.00 2021-02-24 10:44:14.000 055 14251.94 423.55 54448.93 88888.00 2021-02-24 10:44:15.000 055 14252.27 423.82 54449.09 88888.00 2021-02-24 10:44:16.000 055 14252.31 423.86 54448.66 88888.00 2021-02-24 10:44:17.000 055 14252.39 424.10 54449.29 88888.00 2021-02-24 10:44:18.000 055 14251.99 423.52 54449.59 88888.00 2021-02-24 10:44:19.000 055 14251.98 423.22 54449.35 88888.00 2021-02-24 10:44:20.000 055 14252.38 423.13 54449.65 88888.00 2021-02-24 10:44:21.000 055 14252.79 423.64 54449.61 88888.00 2021-02-24 10:44:22.000 055 14252.43 423.22 54449.66 88888.00 2021-02-24 10:44:23.000 055 14252.69 423.52 54449.84 88888.00 2021-02-24 10:44:24.000 055 14252.79 423.55 54449.92 88888.00 2021-02-24 10:44:25.000 055 14253.83 423.53 54450.10 88888.00 2021-02-24 10:44:26.000 055 14254.31 422.97 54450.23 88888.00 2021-02-24 10:44:27.000 055 14255.04 423.39 54450.24 88888.00 2021-02-24 10:44:28.000 055 14258.91 426.09 54447.02 88888.00 2021-02-24 10:44:29.000 055 14255.41 422.88 54450.73 88888.00 2021-02-24 10:44:30.000 055 14255.85 422.92 54450.73 88888.00 2021-02-24 10:44:31.000 055 14255.90 423.70 54450.10 88888.00 2021-02-24 10:44:32.000 055 14255.90 422.88 54450.61 88888.00 2021-02-24 10:44:33.000 055 14256.02 423.01 54450.81 88888.00 2021-02-24 10:44:34.000 055 14258.71 426.53 54447.68 88888.00 2021-02-24 10:44:35.000 055 14255.64 423.11 54450.70 88888.00 2021-02-24 10:44:36.000 055 14255.06 423.76 54450.28 88888.00 2021-02-24 10:44:37.000 055 14254.86 423.42 54450.60 88888.00 2021-02-24 10:44:38.000 055 14255.40 423.67 54450.62 88888.00 2021-02-24 10:44:39.000 055 14254.93 424.06 54450.81 88888.00 2021-02-24 10:44:40.000 055 14255.69 424.25 54450.35 88888.00 2021-02-24 10:44:41.000 055 14255.57 424.04 54450.02 88888.00 2021-02-24 10:44:42.000 055 14256.46 424.30 54450.75 88888.00 2021-02-24 10:44:43.000 055 14257.36 423.94 54450.34 88888.00 2021-02-24 10:44:44.000 055 14257.13 424.43 54445.94 88888.00 2021-02-24 10:44:45.000 055 14260.97 427.68 54447.59 88888.00 2021-02-24 10:44:46.000 055 14258.07 424.62 54450.67 88888.00 2021-02-24 10:44:47.000 055 14258.38 424.54 54450.61 88888.00 2021-02-24 10:44:48.000 055 14258.83 424.84 54450.91 88888.00 2021-02-24 10:44:49.000 055 14258.74 425.73 54451.01 88888.00 2021-02-24 10:44:50.000 055 14258.96 425.26 54450.61 88888.00 2021-02-24 10:44:51.000 055 14262.36 428.91 54447.84 88888.00 2021-02-24 10:44:52.000 055 14258.62 425.75 54451.15 88888.00 2021-02-24 10:44:53.000 055 14258.59 425.58 54451.18 88888.00 2021-02-24 10:44:54.000 055 14258.39 425.36 54451.17 88888.00 2021-02-24 10:44:55.000 055 14258.61 425.01 54450.91 88888.00 2021-02-24 10:44:56.000 055 14259.07 424.71 54450.67 88888.00 2021-02-24 10:44:57.000 055 14258.97 424.86 54451.32 88888.00 2021-02-24 10:44:58.000 055 14258.66 425.18 54451.54 88888.00 2021-02-24 10:44:59.000 055 14258.60 424.97 54451.75 88888.00 2021-02-24 10:45:00.000 055 14258.63 424.81 54451.40 88888.00 2021-02-24 10:45:01.000 055 14258.73 424.17 54451.61 88888.00 2021-02-24 10:45:02.000 055 14259.01 424.44 54451.69 88888.00 2021-02-24 10:45:03.000 055 14258.95 424.40 54451.79 88888.00 2021-02-24 10:45:04.000 055 14259.22 423.85 54452.03 88888.00 2021-02-24 10:45:05.000 055 14259.43 423.95 54451.91 88888.00 2021-02-24 10:45:06.000 055 14260.01 422.68 54452.13 88888.00 2021-02-24 10:45:07.000 055 14260.41 422.78 54452.04 88888.00 2021-02-24 10:45:08.000 055 14264.15 426.09 54449.29 88888.00 2021-02-24 10:45:09.000 055 14261.41 422.71 54452.67 88888.00 2021-02-24 10:45:10.000 055 14261.72 422.87 54452.51 88888.00 2021-02-24 10:45:11.000 055 14261.79 422.43 54452.98 88888.00 2021-02-24 10:45:12.000 055 14261.91 423.01 54453.25 88888.00 2021-02-24 10:45:13.000 055 14262.22 422.26 54453.41 88888.00 2021-02-24 10:45:14.000 055 14262.24 421.75 54453.68 88888.00 2021-02-24 10:45:15.000 055 14266.19 421.59 54450.29 88888.00 2021-02-24 10:45:16.000 055 14263.30 423.03 54453.85 88888.00 2021-02-24 10:45:17.000 055 14262.98 422.21 54454.13 88888.00 2021-02-24 10:45:18.000 055 14263.42 421.46 54453.78 88888.00 2021-02-24 10:45:19.000 055 14264.13 421.55 54454.48 88888.00 2021-02-24 10:45:20.000 055 14265.20 421.68 54454.44 88888.00 2021-02-24 10:45:21.000 055 14268.73 424.70 54451.55 88888.00 2021-02-24 10:45:22.000 055 14265.96 421.10 54454.61 88888.00 2021-02-24 10:45:23.000 055 14265.72 421.41 54455.19 88888.00 2021-02-24 10:45:24.000 055 14265.47 420.96 54455.27 88888.00 2021-02-24 10:45:25.000 055 14265.29 421.31 54455.18 88888.00 2021-02-24 10:45:26.000 055 14265.22 421.28 54454.81 88888.00 2021-02-24 10:45:27.000 055 14265.31 421.42 54455.37 88888.00 2021-02-24 10:45:28.000 055 14265.75 420.51 54455.71 88888.00 2021-02-24 10:45:29.000 055 14266.22 420.34 54456.20 88888.00 2021-02-24 10:45:30.000 055 14266.23 419.99 54455.38 88888.00 2021-02-24 10:45:31.000 055 14270.03 425.08 54452.36 88888.00 2021-02-24 10:45:32.000 055 14265.93 423.57 54456.41 88888.00 2021-02-24 10:45:33.000 055 14265.26 421.09 54456.48 88888.00 2021-02-24 10:45:34.000 055 14265.13 421.42 54456.60 88888.00 2021-02-24 10:45:35.000 055 14265.25 420.94 54456.73 88888.00 2021-02-24 10:45:36.000 055 14268.90 423.74 54453.49 88888.00 2021-02-24 10:45:37.000 055 14268.52 423.67 54453.81 88888.00 2021-02-24 10:45:38.000 055 14265.22 420.83 54456.46 88888.00 2021-02-24 10:45:39.000 055 14265.27 421.63 54457.10 88888.00 2021-02-24 10:45:40.000 055 14265.44 421.86 54456.74 88888.00 2021-02-24 10:45:41.000 055 14265.85 421.25 54457.09 88888.00 2021-02-24 10:45:42.000 055 14266.04 421.15 54457.56 88888.00 2021-02-24 10:45:43.000 055 14266.42 421.43 54456.91 88888.00 2021-02-24 10:45:44.000 055 14266.10 421.42 54457.24 88888.00 2021-02-24 10:45:45.000 055 14265.85 422.04 54457.43 88888.00 2021-02-24 10:45:46.000 055 14265.55 421.41 54457.54 88888.00 2021-02-24 10:45:47.000 055 14265.68 421.29 54457.25 88888.00 2021-02-24 10:45:48.000 055 14265.73 421.29 54457.57 88888.00 2021-02-24 10:45:49.000 055 14265.09 420.99 54457.45 88888.00 2021-02-24 10:45:50.000 055 14264.93 421.07 54457.41 88888.00 2021-02-24 10:45:51.000 055 14264.80 421.14 54457.39 88888.00 2021-02-24 10:45:52.000 055 14265.12 421.80 54457.75 88888.00 2021-02-24 10:45:53.000 055 14265.15 421.62 54457.78 88888.00 2021-02-24 10:45:54.000 055 14265.22 422.01 54457.95 88888.00 2021-02-24 10:45:55.000 055 14266.27 422.32 54457.86 88888.00 2021-02-24 10:45:56.000 055 14266.80 421.79 54458.18 88888.00 2021-02-24 10:45:57.000 055 14268.09 421.33 54458.38 88888.00 2021-02-24 10:45:58.000 055 14268.63 420.93 54458.54 88888.00 2021-02-24 10:45:59.000 055 14268.29 421.45 54458.73 88888.00 2021-02-24 10:46:00.000 055 14268.39 421.36 54458.47 88888.00 2021-02-24 10:46:01.000 055 14269.59 421.72 54455.89 88888.00 2021-02-24 10:46:02.000 055 14267.95 425.27 54458.89 88888.00 2021-02-24 10:46:03.000 055 14268.15 420.93 54458.73 88888.00 2021-02-24 10:46:04.000 055 14268.20 421.16 54459.30 88888.00 2021-02-24 10:46:05.000 055 14268.59 421.16 54459.38 88888.00 2021-02-24 10:46:06.000 055 14267.98 421.22 54458.71 88888.00 2021-02-24 10:46:07.000 055 14270.60 425.23 54456.27 88888.00 2021-02-24 10:46:08.000 055 14267.33 422.34 54458.92 88888.00 2021-02-24 10:46:09.000 055 14266.89 422.30 54459.71 88888.00 2021-02-24 10:46:10.000 055 14267.22 422.33 54459.75 88888.00 2021-02-24 10:46:11.000 055 14267.33 422.31 54459.53 88888.00 2021-02-24 10:46:12.000 055 14268.05 422.65 54459.85 88888.00 2021-02-24 10:46:13.000 055 14268.41 422.60 54459.42 88888.00 2021-02-24 10:46:14.000 055 14267.90 422.74 54460.05 88888.00 2021-02-24 10:46:15.000 055 14268.32 422.91 54459.88 88888.00 2021-02-24 10:46:16.000 055 14268.55 422.43 54460.49 88888.00 2021-02-24 10:46:17.000 055 14269.18 422.71 54460.30 88888.00 2021-02-24 10:46:18.000 055 14269.71 422.45 54460.19 88888.00 2021-02-24 10:46:19.000 055 14268.74 423.07 54460.91 88888.00 2021-02-24 10:46:20.000 055 14268.70 423.21 54460.93 88888.00 2021-02-24 10:46:21.000 055 14268.85 423.39 54461.18 88888.00 2021-02-24 10:46:22.000 055 14269.02 423.36 54461.07 88888.00 2021-02-24 10:46:23.000 055 14270.06 423.93 54461.54 88888.00 2021-02-24 10:46:24.000 055 14270.34 423.41 54461.77 88888.00 2021-02-24 10:46:25.000 055 14271.02 423.51 54461.64 88888.00 2021-02-24 10:46:26.000 055 14270.47 423.70 54462.24 88888.00 2021-02-24 10:46:27.000 055 14270.28 423.83 54462.13 88888.00 2021-02-24 10:46:28.000 055 14273.32 428.49 54459.29 88888.00 2021-02-24 10:46:29.000 055 14270.46 424.90 54462.74 88888.00 2021-02-24 10:46:30.000 055 14270.83 423.45 54463.01 88888.00 2021-02-24 10:46:31.000 055 14271.28 423.68 54463.14 88888.00 2021-02-24 10:46:32.000 055 14271.42 423.65 54463.39 88888.00 2021-02-24 10:46:33.000 055 14271.11 424.42 54463.51 88888.00 2021-02-24 10:46:34.000 055 14273.49 427.92 54460.50 88888.00 2021-02-24 10:46:35.000 055 14270.43 424.73 54463.77 88888.00 2021-02-24 10:46:36.000 055 14269.70 423.86 54464.36 88888.00 2021-02-24 10:46:37.000 055 14270.44 423.41 54460.95 88888.00 2021-02-24 10:46:38.000 055 14272.31 426.34 54464.52 88888.00 2021-02-24 10:46:39.000 055 14270.66 423.70 54464.73 88888.00 2021-02-24 10:46:40.000 055 14269.99 423.61 54464.43 88888.00 2021-02-24 10:46:41.000 055 14268.30 423.89 54464.91 88888.00 2021-02-24 10:46:42.000 055 14267.18 423.35 54464.52 88888.00 2021-02-24 10:46:43.000 055 14266.26 423.38 54464.40 88888.00 2021-02-24 10:46:44.000 055 14265.69 422.61 54464.59 88888.00 2021-02-24 10:46:45.000 055 14265.69 423.09 54464.30 88888.00 2021-02-24 10:46:46.000 055 14265.13 423.14 54464.64 88888.00 2021-02-24 10:46:47.000 055 14265.69 423.73 54464.52 88888.00 2021-02-24 10:46:48.000 055 14265.75 424.34 54463.81 88888.00 2021-02-24 10:46:49.000 055 14265.81 423.84 54464.46 88888.00 2021-02-24 10:46:50.000 055 14266.36 423.38 54464.13 88888.00 2021-02-24 10:46:51.000 055 14266.21 423.03 54464.65 88888.00 2021-02-24 10:46:52.000 055 14266.92 422.53 54464.39 88888.00 2021-02-24 10:46:53.000 055 14268.20 422.76 54464.54 88888.00 2021-02-24 10:46:54.000 055 14268.28 421.63 54464.71 88888.00 2021-02-24 10:46:55.000 055 14268.39 422.39 54464.78 88888.00 2021-02-24 10:46:56.000 055 14268.65 421.96 54464.84 88888.00 2021-02-24 10:46:57.000 055 14268.71 422.26 54464.52 88888.00 2021-02-24 10:46:58.000 055 14268.34 422.57 54464.33 88888.00 2021-02-24 10:46:59.000 055 14271.37 426.09 54461.51 88888.00 2021-02-24 10:47:00.000 055 14268.56 422.86 54464.90 88888.00 2021-02-24 10:47:01.000 055 14268.37 422.64 54464.99 88888.00 2021-02-24 10:47:02.000 055 14268.42 422.78 54465.12 88888.00 2021-02-24 10:47:03.000 055 14270.97 425.88 54461.81 88888.00 2021-02-24 10:47:04.000 055 14267.10 423.05 54465.21 88888.00 2021-02-24 10:47:05.000 055 14266.67 423.51 54464.77 88888.00 2021-02-24 10:47:06.000 055 14266.30 423.44 54465.06 88888.00 2021-02-24 10:47:07.000 055 14266.53 423.32 54464.96 88888.00 2021-02-24 10:47:08.000 055 14267.06 422.44 54465.28 88888.00 2021-02-24 10:47:09.000 055 14270.47 425.23 54461.97 88888.00 2021-02-24 10:47:10.000 055 14267.32 421.71 54465.45 88888.00 2021-02-24 10:47:11.000 055 14266.90 422.19 54465.17 88888.00 2021-02-24 10:47:12.000 055 14266.68 422.60 54465.14 88888.00 2021-02-24 10:47:13.000 055 14266.23 423.12 54465.43 88888.00 2021-02-24 10:47:14.000 055 14266.18 422.24 54465.33 88888.00 2021-02-24 10:47:15.000 055 14266.88 421.49 54465.28 88888.00 2021-02-24 10:47:16.000 055 14266.41 420.88 54465.49 88888.00 2021-02-24 10:47:17.000 055 14266.49 421.15 54465.00 88888.00 2021-02-24 10:47:18.000 055 14270.17 422.94 54462.13 88888.00 2021-02-24 10:47:19.000 055 14266.32 425.11 54465.56 88888.00 2021-02-24 10:47:20.000 055 14266.17 422.45 54465.55 88888.00 2021-02-24 10:47:21.000 055 14266.77 422.85 54465.68 88888.00 2021-02-24 10:47:22.000 055 14267.92 422.82 54465.78 88888.00 2021-02-24 10:47:23.000 055 14268.74 422.58 54465.50 88888.00 2021-02-24 10:47:24.000 055 14272.31 426.14 54462.44 88888.00 2021-02-24 10:47:25.000 055 14270.06 422.78 54466.03 88888.00 2021-02-24 10:47:26.000 055 14270.28 423.34 54466.36 88888.00 2021-02-24 10:47:27.000 055 14270.97 423.76 54466.50 88888.00 2021-02-24 10:47:28.000 055 14270.82 423.01 54465.97 88888.00 2021-02-24 10:47:29.000 055 14271.29 423.05 54466.80 88888.00 2021-02-24 10:47:30.000 055 14271.10 422.88 54466.55 88888.00 2021-02-24 10:47:31.000 055 14270.62 422.74 54467.03 88888.00 2021-02-24 10:47:32.000 055 14269.53 422.93 54467.14 88888.00 2021-02-24 10:47:33.000 055 14269.31 423.45 54466.85 88888.00 2021-02-24 10:47:34.000 055 14270.75 427.21 54464.02 88888.00 2021-02-24 10:47:35.000 055 14266.53 424.50 54467.21 88888.00 2021-02-24 10:47:36.000 055 14265.73 423.69 54467.17 88888.00 2021-02-24 10:47:37.000 055 14265.51 423.90 54466.79 88888.00 2021-02-24 10:47:38.000 055 14265.36 423.38 54466.65 88888.00 2021-02-24 10:47:39.000 055 14265.20 423.52 54466.79 88888.00 2021-02-24 10:47:40.000 055 14265.70 423.21 54466.50 88888.00 2021-02-24 10:47:41.000 055 14265.25 423.02 54467.06 88888.00 2021-02-24 10:47:42.000 055 14265.71 421.75 54466.95 88888.00 2021-02-24 10:47:43.000 055 14266.37 421.52 54466.22 88888.00 2021-02-24 10:47:44.000 055 14266.93 421.19 54466.90 88888.00 2021-02-24 10:47:45.000 055 14267.11 421.72 54466.42 88888.00 2021-02-24 10:47:46.000 055 14267.14 421.97 54467.03 88888.00 2021-02-24 10:47:47.000 055 14267.86 422.01 54466.54 88888.00 2021-02-24 10:47:48.000 055 14267.74 421.96 54466.79 88888.00 2021-02-24 10:47:49.000 055 14270.81 425.48 54463.63 88888.00 2021-02-24 10:47:50.000 055 14267.62 422.51 54467.20 88888.00 2021-02-24 10:47:51.000 055 14267.26 421.80 54466.93 88888.00 2021-02-24 10:47:52.000 055 14267.24 421.44 54466.89 88888.00 2021-02-24 10:47:53.000 055 14267.39 421.25 54466.62 88888.00 2021-02-24 10:47:54.000 055 14267.80 420.94 54466.04 88888.00 2021-02-24 10:47:55.000 055 14270.51 423.70 54463.44 88888.00 2021-02-24 10:47:56.000 055 14266.26 420.41 54466.41 88888.00 2021-02-24 10:47:57.000 055 14266.03 420.25 54466.05 88888.00 2021-02-24 10:47:58.000 055 14264.87 420.60 54465.79 88888.00 2021-02-24 10:47:59.000 055 14264.60 420.77 54465.65 88888.00 2021-02-24 10:48:00.000 055 14265.02 420.48 54465.40 88888.00 2021-02-24 10:48:01.000 055 14265.42 420.50 54465.65 88888.00 2021-02-24 10:48:02.000 055 14265.59 420.07 54465.35 88888.00 2021-02-24 10:48:03.000 055 14265.79 420.39 54465.65 88888.00 2021-02-24 10:48:04.000 055 14269.12 425.19 54462.51 88888.00 2021-02-24 10:48:05.000 055 14266.61 421.78 54465.31 88888.00 2021-02-24 10:48:06.000 055 14266.40 420.70 54465.64 88888.00 2021-02-24 10:48:07.000 055 14265.91 420.18 54465.29 88888.00 2021-02-24 10:48:08.000 055 14265.79 420.55 54465.39 88888.00 2021-02-24 10:48:09.000 055 14265.49 421.10 54465.28 88888.00 2021-02-24 10:48:10.000 055 14268.62 424.82 54462.15 88888.00 2021-02-24 10:48:11.000 055 14265.35 421.38 54465.32 88888.00 2021-02-24 10:48:12.000 055 14264.86 421.18 54465.50 88888.00 2021-02-24 10:48:13.000 055 14264.97 421.37 54465.40 88888.00 2021-02-24 10:48:14.000 055 14265.37 421.31 54465.50 88888.00 2021-02-24 10:48:15.000 055 14264.85 421.44 54464.97 88888.00 2021-02-24 10:48:16.000 055 14263.95 421.58 54465.49 88888.00 2021-02-24 10:48:17.000 055 14263.78 422.51 54465.36 88888.00 2021-02-24 10:48:18.000 055 14263.11 422.36 54464.98 88888.00 2021-02-24 10:48:19.000 055 14263.05 422.05 54465.78 88888.00 2021-02-24 10:48:20.000 055 14263.94 421.09 54465.68 88888.00 2021-02-24 10:48:21.000 055 14263.13 420.80 54465.88 88888.00 2021-02-24 10:48:22.000 055 14263.01 420.18 54465.79 88888.00 2021-02-24 10:48:23.000 055 14262.84 420.18 54465.78 88888.00 2021-02-24 10:48:24.000 055 14263.07 419.89 54465.40 88888.00 2021-02-24 10:48:25.000 055 14263.75 420.15 54465.64 88888.00 2021-02-24 10:48:26.000 055 14263.44 419.70 54465.69 88888.00 2021-02-24 10:48:27.000 055 14264.11 419.72 54465.86 88888.00 2021-02-24 10:48:28.000 055 14265.13 419.68 54465.72 88888.00 2021-02-24 10:48:29.000 055 14266.12 419.92 54466.05 88888.00 2021-02-24 10:48:30.000 055 14266.86 420.32 54465.47 88888.00 2021-02-24 10:48:31.000 055 14267.63 419.58 54466.19 88888.00 2021-02-24 10:48:32.000 055 14268.38 419.27 54466.05 88888.00 2021-02-24 10:48:33.000 055 14269.25 419.09 54466.24 88888.00 2021-02-24 10:48:34.000 055 14269.74 419.02 54466.16 88888.00 2021-02-24 10:48:35.000 055 14272.63 422.51 54463.28 88888.00 2021-02-24 10:48:36.000 055 14269.39 419.33 54466.46 88888.00 2021-02-24 10:48:37.000 055 14268.76 419.57 54466.44 88888.00 2021-02-24 10:48:38.000 055 14268.71 419.36 54466.64 88888.00 2021-02-24 10:48:39.000 055 14269.09 419.64 54466.59 88888.00 2021-02-24 10:48:40.000 055 14269.96 419.38 54466.60 88888.00 2021-02-24 10:48:41.000 055 14273.52 422.56 54463.58 88888.00 2021-02-24 10:48:42.000 055 14270.66 419.41 54466.80 88888.00 2021-02-24 10:48:43.000 055 14269.92 419.54 54466.88 88888.00 2021-02-24 10:48:44.000 055 14269.78 419.62 54467.16 88888.00 2021-02-24 10:48:45.000 055 14269.46 420.30 54466.40 88888.00 2021-02-24 10:48:46.000 055 14268.47 420.12 54467.10 88888.00 2021-02-24 10:48:47.000 055 14267.64 420.39 54466.91 88888.00 2021-02-24 10:48:48.000 055 14266.57 420.49 54466.92 88888.00 2021-02-24 10:48:49.000 055 14266.57 420.52 54466.92 88888.00 2021-02-24 10:48:50.000 055 14266.52 419.88 54466.81 88888.00 2021-02-24 10:48:51.000 055 14265.47 420.23 54466.75 88888.00 2021-02-24 10:48:52.000 055 14265.16 420.13 54466.94 88888.00 2021-02-24 10:48:53.000 055 14264.41 420.26 54466.70 88888.00 2021-02-24 10:48:54.000 055 14264.05 420.92 54466.15 88888.00 2021-02-24 10:48:55.000 055 14266.43 424.78 54463.28 88888.00 2021-02-24 10:48:56.000 055 14262.98 421.43 54466.20 88888.00 2021-02-24 10:48:57.000 055 14262.43 420.45 54465.57 88888.00 2021-02-24 10:48:58.000 055 14262.31 419.95 54466.09 88888.00 2021-02-24 10:48:59.000 055 14262.97 419.59 54465.61 88888.00 2021-02-24 10:49:00.000 055 14263.20 419.53 54465.67 88888.00 2021-02-24 10:49:01.000 055 14266.24 422.33 54462.69 88888.00 2021-02-24 10:49:02.000 055 14262.33 420.31 54465.82 88888.00 2021-02-24 10:49:03.000 055 14261.22 420.30 54465.93 88888.00 2021-02-24 10:49:04.000 055 14260.28 421.61 54465.72 88888.00 2021-02-24 10:49:05.000 055 14259.44 422.55 54465.99 88888.00 2021-02-24 10:49:06.000 055 14258.66 422.72 54465.46 88888.00 2021-02-24 10:49:07.000 055 14259.08 422.34 54465.50 88888.00 2021-02-24 10:49:08.000 055 14259.20 421.78 54466.01 88888.00 2021-02-24 10:49:09.000 055 14260.16 421.18 54465.78 88888.00 2021-02-24 10:49:10.000 055 14261.58 420.81 54466.06 88888.00 2021-02-24 10:49:11.000 055 14262.22 419.99 54466.16 88888.00 2021-02-24 10:49:12.000 055 14263.61 419.14 54466.15 88888.00 2021-02-24 10:49:13.000 055 14264.15 419.09 54466.90 88888.00 2021-02-24 10:49:14.000 055 14264.51 419.01 54466.60 88888.00 2021-02-24 10:49:15.000 055 14262.80 420.00 54466.47 88888.00 2021-02-24 10:49:16.000 055 14261.17 420.45 54466.67 88888.00 2021-02-24 10:49:17.000 055 14259.56 421.30 54466.98 88888.00 2021-02-24 10:49:18.000 055 14258.86 421.47 54466.88 88888.00 2021-02-24 10:49:19.000 055 14259.20 421.18 54466.74 88888.00 2021-02-24 10:49:20.000 055 14259.39 420.68 54466.66 88888.00 2021-02-24 10:49:21.000 055 14260.11 420.87 54466.83 88888.00 2021-02-24 10:49:22.000 055 14260.76 420.24 54467.03 88888.00 2021-02-24 10:49:23.000 055 14260.74 420.40 54467.25 88888.00 2021-02-24 10:49:24.000 055 14261.49 420.25 54467.31 88888.00 2021-02-24 10:49:25.000 055 14260.88 419.70 54467.42 88888.00 2021-02-24 10:49:26.000 055 14262.92 423.29 54464.63 88888.00 2021-02-24 10:49:27.000 055 14258.93 420.47 54467.22 88888.00 2021-02-24 10:49:28.000 055 14257.30 420.44 54467.61 88888.00 2021-02-24 10:49:29.000 055 14256.31 421.07 54467.37 88888.00 2021-02-24 10:49:30.000 055 14255.84 420.87 54467.21 88888.00 2021-02-24 10:49:31.000 055 14255.21 421.31 54467.20 88888.00 2021-02-24 10:49:32.000 055 14259.02 424.31 54463.81 88888.00 2021-02-24 10:49:33.000 055 14256.69 420.38 54466.95 88888.00 2021-02-24 10:49:34.000 055 14258.02 419.71 54466.79 88888.00 2021-02-24 10:49:35.000 055 14258.65 419.73 54466.41 88888.00 2021-02-24 10:49:36.000 055 14259.21 419.60 54466.85 88888.00 2021-02-24 10:49:37.000 055 14259.42 419.59 54466.56 88888.00 2021-02-24 10:49:38.000 055 14258.63 419.98 54466.82 88888.00 2021-02-24 10:49:39.000 055 14258.10 420.17 54466.72 88888.00 2021-02-24 10:49:40.000 055 14257.01 419.67 54466.69 88888.00 2021-02-24 10:49:41.000 055 14256.47 419.85 54466.60 88888.00 2021-02-24 10:49:42.000 055 14255.63 420.62 54465.95 88888.00 2021-02-24 10:49:43.000 055 14255.31 419.81 54466.43 88888.00 2021-02-24 10:49:44.000 055 14255.35 419.40 54465.98 88888.00 2021-02-24 10:49:45.000 055 14255.75 419.41 54466.16 88888.00 2021-02-24 10:49:46.000 055 14256.28 419.20 54465.82 88888.00 2021-02-24 10:49:47.000 055 14257.06 419.30 54466.00 88888.00 2021-02-24 10:49:48.000 055 14256.94 419.40 54466.28 88888.00 2021-02-24 10:49:49.000 055 14257.45 419.52 54466.29 88888.00 2021-02-24 10:49:50.000 055 14258.22 419.37 54466.35 88888.00 2021-02-24 10:49:51.000 055 14258.07 419.45 54466.48 88888.00 2021-02-24 10:49:52.000 055 14258.39 419.65 54466.54 88888.00 2021-02-24 10:49:53.000 055 14257.87 419.48 54466.68 88888.00 2021-02-24 10:49:54.000 055 14258.36 419.45 54464.31 88888.00 2021-02-24 10:49:55.000 055 14262.14 423.30 54463.33 88888.00 2021-02-24 10:49:56.000 055 14259.24 420.29 54466.80 88888.00 2021-02-24 10:49:57.000 055 14259.68 420.52 54466.50 88888.00 2021-02-24 10:49:58.000 055 14259.75 420.44 54467.21 88888.00 2021-02-24 10:49:59.000 055 14260.44 420.85 54467.05 88888.00 2021-02-24 10:50:00.000 055 14260.67 420.87 54466.93 88888.00 2021-02-24 10:50:01.000 055 14264.26 424.92 54464.63 88888.00 2021-02-24 10:50:02.000 055 14262.02 421.97 54465.80 88888.00 2021-02-24 10:50:03.000 055 14265.17 424.83 54467.99 88888.00 2021-02-24 10:50:04.000 055 14262.74 421.69 54468.11 88888.00 2021-02-24 10:50:05.000 055 14262.77 421.64 54468.40 88888.00 2021-02-24 10:50:06.000 055 14262.24 422.48 54468.49 88888.00 2021-02-24 10:50:07.000 055 14260.94 423.59 54468.57 88888.00 2021-02-24 10:50:08.000 055 14262.50 427.35 54465.59 88888.00 2021-02-24 10:50:09.000 055 14257.65 424.45 54468.39 88888.00 2021-02-24 10:50:10.000 055 14255.93 424.91 54468.34 88888.00 2021-02-24 10:50:11.000 055 14254.67 425.53 54468.86 88888.00 2021-02-24 10:50:12.000 055 14254.18 425.52 54468.64 88888.00 2021-02-24 10:50:13.000 055 14253.03 425.77 54468.62 88888.00 2021-02-24 10:50:14.000 055 14253.38 425.99 54468.47 88888.00 2021-02-24 10:50:15.000 055 14253.69 426.02 54468.60 88888.00 2021-02-24 10:50:16.000 055 14254.62 426.53 54468.74 88888.00 2021-02-24 10:50:17.000 055 14255.97 426.95 54468.93 88888.00 2021-02-24 10:50:18.000 055 14257.07 427.13 54469.13 88888.00 2021-02-24 10:50:19.000 055 14258.71 426.90 54469.01 88888.00 2021-02-24 10:50:20.000 055 14259.59 426.79 54468.68 88888.00 2021-02-24 10:50:21.000 055 14260.79 426.93 54469.37 88888.00 2021-02-24 10:50:22.000 055 14261.31 427.55 54469.31 88888.00 2021-02-24 10:50:23.000 055 14261.49 427.80 54470.12 88888.00 2021-02-24 10:50:24.000 055 14261.46 428.42 54470.37 88888.00 2021-02-24 10:50:25.000 055 14261.41 428.78 54470.25 88888.00 2021-02-24 10:50:26.000 055 14261.47 429.37 54470.57 88888.00 2021-02-24 10:50:27.000 055 14262.35 429.17 54470.51 88888.00 2021-02-24 10:50:28.000 055 14265.65 432.54 54467.71 88888.00 2021-02-24 10:50:29.000 055 14263.48 428.75 54470.89 88888.00 2021-02-24 10:50:30.000 055 14264.81 428.81 54471.49 88888.00 2021-02-24 10:50:31.000 055 14266.52 428.35 54471.71 88888.00 2021-02-24 10:50:32.000 055 14267.51 428.40 54471.38 88888.00 2021-02-24 10:50:33.000 055 14271.66 430.08 54468.78 88888.00 2021-02-24 10:50:34.000 055 14269.66 428.87 54472.02 88888.00 2021-02-24 10:50:35.000 055 14269.61 427.77 54472.73 88888.00 2021-02-24 10:50:36.000 055 14269.11 427.73 54472.62 88888.00 2021-02-24 10:50:37.000 055 14267.86 428.14 54472.62 88888.00 2021-02-24 10:50:38.000 055 14267.40 429.11 54470.00 88888.00 2021-02-24 10:50:39.000 055 14264.08 433.13 54473.27 88888.00 2021-02-24 10:50:40.000 055 14263.80 430.45 54473.53 88888.00 2021-02-24 10:50:41.000 055 14264.06 429.61 54473.06 88888.00 2021-02-24 10:50:42.000 055 14265.00 429.46 54473.43 88888.00 2021-02-24 10:50:43.000 055 14265.61 428.84 54473.69 88888.00 2021-02-24 10:50:44.000 055 14266.09 428.18 54473.72 88888.00 2021-02-24 10:50:45.000 055 14266.98 427.96 54473.88 88888.00 2021-02-24 10:50:46.000 055 14268.83 427.28 54473.97 88888.00 2021-02-24 10:50:47.000 055 14269.97 427.08 54474.26 88888.00 2021-02-24 10:50:48.000 055 14271.31 427.10 54474.28 88888.00 2021-02-24 10:50:49.000 055 14272.39 426.85 54474.47 88888.00 2021-02-24 10:50:50.000 055 14272.61 426.53 54474.99 88888.00 2021-02-24 10:50:51.000 055 14272.90 426.27 54475.07 88888.00 2021-02-24 10:50:52.000 055 14272.71 426.62 54474.53 88888.00 2021-02-24 10:50:53.000 055 14276.58 431.53 54471.85 88888.00 2021-02-24 10:50:54.000 055 14272.78 430.71 54475.33 88888.00 2021-02-24 10:50:55.000 055 14270.69 428.04 54475.57 88888.00 2021-02-24 10:50:56.000 055 14270.84 428.33 54475.54 88888.00 2021-02-24 10:50:57.000 055 14271.97 427.98 54475.16 88888.00 2021-02-24 10:50:58.000 055 14272.27 427.49 54475.85 88888.00 2021-02-24 10:50:59.000 055 14276.16 430.63 54472.64 88888.00 2021-02-24 10:51:00.000 055 14273.12 427.13 54476.04 88888.00 2021-02-24 10:51:01.000 055 14273.24 427.01 54475.87 88888.00 2021-02-24 10:51:02.000 055 14274.29 427.23 54475.45 88888.00 2021-02-24 10:51:03.000 055 14273.98 426.95 54476.19 88888.00 2021-02-24 10:51:04.000 055 14273.34 427.26 54476.31 88888.00 2021-02-24 10:51:05.000 055 14272.38 426.73 54476.34 88888.00 2021-02-24 10:51:06.000 055 14271.57 426.61 54475.83 88888.00 2021-02-24 10:51:07.000 055 14270.17 427.56 54476.10 88888.00 2021-02-24 10:51:08.000 055 14269.34 427.34 54476.13 88888.00 2021-02-24 10:51:09.000 055 14269.45 427.29 54476.04 88888.00 2021-02-24 10:51:10.000 055 14269.78 427.02 54476.15 88888.00 2021-02-24 10:51:11.000 055 14270.86 426.81 54476.04 88888.00 2021-02-24 10:51:12.000 055 14272.01 426.06 54476.01 88888.00 2021-02-24 10:51:13.000 055 14272.88 425.39 54476.45 88888.00 2021-02-24 10:51:14.000 055 14274.26 424.64 54476.83 88888.00 2021-02-24 10:51:15.000 055 14274.87 424.70 54477.19 88888.00 2021-02-24 10:51:16.000 055 14276.36 424.69 54477.31 88888.00 2021-02-24 10:51:17.000 055 14277.10 424.99 54477.24 88888.00 2021-02-24 10:51:18.000 055 14278.12 424.98 54477.88 88888.00 2021-02-24 10:51:19.000 055 14278.58 425.46 54478.03 88888.00 2021-02-24 10:51:20.000 055 14279.33 425.04 54478.30 88888.00 2021-02-24 10:51:21.000 055 14280.34 424.69 54478.50 88888.00 2021-02-24 10:51:22.000 055 14281.51 425.34 54478.32 88888.00 2021-02-24 10:51:23.000 055 14281.74 425.15 54478.91 88888.00 2021-02-24 10:51:24.000 055 14285.51 428.36 54475.91 88888.00 2021-02-24 10:51:25.000 055 14283.00 425.38 54479.34 88888.00 2021-02-24 10:51:26.000 055 14283.66 424.79 54479.69 88888.00 2021-02-24 10:51:27.000 055 14284.34 425.51 54479.52 88888.00 2021-02-24 10:51:28.000 055 14285.22 425.09 54479.60 88888.00 2021-02-24 10:51:29.000 055 14285.49 425.21 54479.72 88888.00 2021-02-24 10:51:30.000 055 14288.93 428.67 54476.96 88888.00 2021-02-24 10:51:31.000 055 14286.24 425.85 54480.25 88888.00 2021-02-24 10:51:32.000 055 14286.85 425.84 54480.29 88888.00 2021-02-24 10:51:33.000 055 14286.09 425.84 54480.41 88888.00 2021-02-24 10:51:34.000 055 14285.85 426.25 54479.93 88888.00 2021-02-24 10:51:35.000 055 14284.18 426.46 54480.60 88888.00 2021-02-24 10:51:36.000 055 14282.39 426.34 54480.13 88888.00 2021-02-24 10:51:37.000 055 14281.52 426.77 54480.30 88888.00 2021-02-24 10:51:38.000 055 14279.48 427.58 54479.94 88888.00 2021-02-24 10:51:39.000 055 14278.11 427.92 54480.13 88888.00 2021-02-24 10:51:40.000 055 14276.59 428.29 54480.03 88888.00 2021-02-24 10:51:41.000 055 14275.61 429.40 54479.78 88888.00 2021-02-24 10:51:42.000 055 14275.38 429.11 54479.52 88888.00 2021-02-24 10:51:43.000 055 14275.70 428.76 54479.46 88888.00 2021-02-24 10:51:44.000 055 14275.74 428.61 54476.73 88888.00 2021-02-24 10:51:45.000 055 14279.53 430.48 54476.76 88888.00 2021-02-24 10:51:46.000 055 14276.87 426.43 54478.81 88888.00 2021-02-24 10:51:47.000 055 14277.49 426.03 54478.40 88888.00 2021-02-24 10:51:48.000 055 14277.67 425.98 54478.70 88888.00 2021-02-24 10:51:49.000 055 14278.55 425.65 54478.62 88888.00 2021-02-24 10:51:50.000 055 14279.06 425.95 54478.44 88888.00 2021-02-24 10:51:51.000 055 14281.81 429.12 54474.81 88888.00 2021-02-24 10:51:52.000 055 14277.70 425.98 54477.36 88888.00 2021-02-24 10:51:53.000 055 14276.46 426.91 54477.89 88888.00 2021-02-24 10:51:54.000 055 14275.99 426.89 54477.47 88888.00 2021-02-24 10:51:55.000 055 14274.90 427.49 54477.42 88888.00 2021-02-24 10:51:56.000 055 14275.38 427.13 54477.08 88888.00 2021-02-24 10:51:57.000 055 14275.33 426.67 54476.46 88888.00 2021-02-24 10:51:58.000 055 14275.94 425.87 54477.05 88888.00 2021-02-24 10:51:59.000 055 14276.57 425.61 54477.05 88888.00 2021-02-24 10:52:00.000 055 14276.72 425.23 54477.05 88888.00 2021-02-24 10:52:01.000 055 14277.33 425.63 54476.74 88888.00 2021-02-24 10:52:02.000 055 14277.81 425.14 54476.26 88888.00 2021-02-24 10:52:03.000 055 14278.25 425.95 54477.07 88888.00 2021-02-24 10:52:04.000 055 14278.67 426.24 54477.05 88888.00 2021-02-24 10:52:05.000 055 14278.66 426.11 54477.29 88888.00 2021-02-24 10:52:06.000 055 14279.00 425.84 54476.81 88888.00 2021-02-24 10:52:07.000 055 14279.71 425.89 54476.41 88888.00 2021-02-24 10:52:08.000 055 14280.39 425.90 54477.18 88888.00 2021-02-24 10:52:09.000 055 14280.98 425.40 54477.26 88888.00 2021-02-24 10:52:10.000 055 14281.81 425.77 54477.33 88888.00 2021-02-24 10:52:11.000 055 14282.12 425.81 54477.48 88888.00 2021-02-24 10:52:12.000 055 14282.24 425.71 54477.52 88888.00 2021-02-24 10:52:13.000 055 14282.55 425.89 54477.55 88888.00 2021-02-24 10:52:14.000 055 14282.93 426.49 54477.65 88888.00 2021-02-24 10:52:15.000 055 14286.30 430.29 54474.55 88888.00 2021-02-24 10:52:16.000 055 14283.43 426.91 54477.75 88888.00 2021-02-24 10:52:17.000 055 14283.81 426.79 54477.80 88888.00 2021-02-24 10:52:18.000 055 14283.63 427.02 54478.59 88888.00 2021-02-24 10:52:19.000 055 14284.32 427.10 54478.43 88888.00 2021-02-24 10:52:20.000 055 14284.82 426.73 54478.83 88888.00 2021-02-24 10:52:21.000 055 14288.67 429.87 54475.74 88888.00 2021-02-24 10:52:22.000 055 14285.44 426.79 54478.96 88888.00 2021-02-24 10:52:23.000 055 14285.66 426.97 54479.06 88888.00 2021-02-24 10:52:24.000 055 14285.49 426.79 54479.01 88888.00 2021-02-24 10:52:25.000 055 14285.97 427.04 54479.31 88888.00 2021-02-24 10:52:26.000 055 14286.09 426.77 54479.31 88888.00 2021-02-24 10:52:27.000 055 14285.72 426.89 54479.22 88888.00 2021-02-24 10:52:28.000 055 14285.85 427.00 54479.02 88888.00 2021-02-24 10:52:29.000 055 14285.94 426.98 54479.34 88888.00 2021-02-24 10:52:30.000 055 14285.83 427.24 54479.41 88888.00 2021-02-24 10:52:31.000 055 14285.89 426.76 54479.50 88888.00 2021-02-24 10:52:32.000 055 14286.20 426.92 54479.64 88888.00 2021-02-24 10:52:33.000 055 14286.51 426.63 54479.29 88888.00 2021-02-24 10:52:34.000 055 14285.61 426.76 54479.47 88888.00 2021-02-24 10:52:35.000 055 14284.84 426.25 54479.44 88888.00 2021-02-24 10:52:36.000 055 14283.88 425.77 54479.42 88888.00 2021-02-24 10:52:37.000 055 14283.24 425.49 54479.45 88888.00 2021-02-24 10:52:38.000 055 14283.21 425.74 54478.74 88888.00 2021-02-24 10:52:39.000 055 14283.25 425.93 54478.94 88888.00 2021-02-24 10:52:40.000 055 14285.57 425.75 54474.20 88888.00 2021-02-24 10:52:41.000 055 14286.14 429.00 54476.35 88888.00 2021-02-24 10:52:42.000 055 14282.99 425.68 54478.76 88888.00 2021-02-24 10:52:43.000 055 14283.18 425.84 54478.91 88888.00 2021-02-24 10:52:44.000 055 14283.46 426.37 54478.65 88888.00 2021-02-24 10:52:45.000 055 14283.39 426.78 54478.39 88888.00 2021-02-24 10:52:46.000 055 14283.33 426.34 54478.28 88888.00 2021-02-24 10:52:47.000 055 14286.16 429.63 54475.35 88888.00 2021-02-24 10:52:48.000 055 14282.87 426.22 54478.53 88888.00 2021-02-24 10:52:49.000 055 14281.86 425.84 54478.34 88888.00 2021-02-24 10:52:50.000 055 14281.26 425.67 54478.13 88888.00 2021-02-24 10:52:51.000 055 14280.92 425.54 54478.20 88888.00 2021-02-24 10:52:52.000 055 14280.99 425.74 54478.13 88888.00 2021-02-24 10:52:53.000 055 14281.27 425.45 54478.19 88888.00 2021-02-24 10:52:54.000 055 14281.31 425.12 54478.03 88888.00 2021-02-24 10:52:55.000 055 14281.37 425.32 54478.11 88888.00 2021-02-24 10:52:56.000 055 14281.72 425.44 54477.83 88888.00 2021-02-24 10:52:57.000 055 14282.03 425.55 54478.22 88888.00 2021-02-24 10:52:58.000 055 14282.03 425.34 54478.06 88888.00 2021-02-24 10:52:59.000 055 14281.92 426.30 54477.85 88888.00 2021-02-24 10:53:00.000 055 14281.37 425.98 54478.28 88888.00 2021-02-24 10:53:01.000 055 14280.86 426.01 54477.87 88888.00 2021-02-24 10:53:02.000 055 14280.58 425.98 54478.23 88888.00 2021-02-24 10:53:03.000 055 14280.41 426.20 54478.04 88888.00 2021-02-24 10:53:04.000 055 14280.64 426.63 54477.94 88888.00 2021-02-24 10:53:05.000 055 14280.60 426.08 54478.12 88888.00 2021-02-24 10:53:06.000 055 14281.01 426.07 54478.02 88888.00 2021-02-24 10:53:07.000 055 14280.98 426.72 54478.08 88888.00 2021-02-24 10:53:08.000 055 14281.55 426.43 54478.15 88888.00 2021-02-24 10:53:09.000 055 14282.52 427.73 54477.71 88888.00 2021-02-24 10:53:10.000 055 14282.10 427.08 54478.56 88888.00 2021-02-24 10:53:11.000 055 14285.44 429.42 54475.56 88888.00 2021-02-24 10:53:12.000 055 14282.19 427.09 54478.93 88888.00 2021-02-24 10:53:13.000 055 14282.05 427.60 54478.90 88888.00 2021-02-24 10:53:14.000 055 14282.04 427.29 54478.33 88888.00 2021-02-24 10:53:15.000 055 14281.97 427.23 54478.76 88888.00 2021-02-24 10:53:16.000 055 14281.92 427.35 54479.18 88888.00 2021-02-24 10:53:17.000 055 14284.81 430.55 54476.09 88888.00 2021-02-24 10:53:18.000 055 14281.54 426.96 54479.17 88888.00 2021-02-24 10:53:19.000 055 14281.91 427.67 54479.40 88888.00 2021-02-24 10:53:20.000 055 14281.86 427.20 54479.75 88888.00 2021-02-24 10:53:21.000 055 14282.07 427.41 54479.69 88888.00 2021-02-24 10:53:22.000 055 14281.93 427.68 54479.89 88888.00 2021-02-24 10:53:23.000 055 14281.67 427.34 54479.94 88888.00 2021-02-24 10:53:24.000 055 14281.73 427.76 54479.84 88888.00 2021-02-24 10:53:25.000 055 14281.42 427.86 54480.10 88888.00 2021-02-24 10:53:26.000 055 14281.00 427.68 54480.13 88888.00 2021-02-24 10:53:27.000 055 14280.68 427.73 54480.22 88888.00 2021-02-24 10:53:28.000 055 14280.90 428.13 54480.01 88888.00 2021-02-24 10:53:29.000 055 14280.92 427.43 54479.94 88888.00 2021-02-24 10:53:30.000 055 14280.85 427.52 54480.29 88888.00 2021-02-24 10:53:31.000 055 14283.44 430.66 54476.90 88888.00 2021-02-24 10:53:32.000 055 14280.10 427.71 54480.35 88888.00 2021-02-24 10:53:33.000 055 14279.99 427.70 54480.20 88888.00 2021-02-24 10:53:34.000 055 14280.06 427.14 54480.07 88888.00 2021-02-24 10:53:35.000 055 14280.09 427.27 54479.90 88888.00 2021-02-24 10:53:36.000 055 14280.05 427.24 54479.76 88888.00 2021-02-24 10:53:37.000 055 14283.05 430.87 54476.98 88888.00 2021-02-24 10:53:38.000 055 14280.19 428.04 54480.02 88888.00 2021-02-24 10:53:39.000 055 14280.36 427.93 54480.01 88888.00 2021-02-24 10:53:40.000 055 14280.04 427.68 54479.89 88888.00 2021-02-24 10:53:41.000 055 14279.89 427.46 54479.61 88888.00 2021-02-24 10:53:42.000 055 14279.60 427.55 54480.01 88888.00 2021-02-24 10:53:43.000 055 14279.57 427.83 54480.05 88888.00 2021-02-24 10:53:44.000 055 14279.14 427.23 54479.17 88888.00 2021-02-24 10:53:45.000 055 14278.68 427.68 54479.68 88888.00 2021-02-24 10:53:46.000 055 14278.09 427.47 54479.32 88888.00 2021-02-24 10:53:47.000 055 14277.77 427.43 54477.88 88888.00 2021-02-24 10:53:48.000 055 14280.30 430.32 54479.09 88888.00 2021-02-24 10:53:49.000 055 14276.45 426.84 54478.87 88888.00 2021-02-24 10:53:50.000 055 14275.90 426.85 54478.96 88888.00 2021-02-24 10:53:51.000 055 14275.63 426.85 54478.31 88888.00 2021-02-24 10:53:52.000 055 14275.31 426.94 54478.76 88888.00 2021-02-24 10:53:53.000 055 14275.22 427.01 54478.40 88888.00 2021-02-24 10:53:54.000 055 14274.99 426.90 54477.88 88888.00 2021-02-24 10:53:55.000 055 14274.74 426.61 54478.22 88888.00 2021-02-24 10:53:56.000 055 14274.44 426.80 54478.04 88888.00 2021-02-24 10:53:57.000 055 14274.47 427.08 54478.01 88888.00 2021-02-24 10:53:58.000 055 14274.23 427.04 54478.02 88888.00 2021-02-24 10:53:59.000 055 14274.48 426.78 54477.96 88888.00 2021-02-24 10:54:00.000 055 14273.87 426.44 54477.89 88888.00 2021-02-24 10:54:01.000 055 14273.92 426.54 54477.61 88888.00 2021-02-24 10:54:02.000 055 14273.89 426.40 54478.03 88888.00 2021-02-24 10:54:03.000 055 14277.25 429.33 54474.88 88888.00 2021-02-24 10:54:04.000 055 14274.34 426.30 54477.96 88888.00 2021-02-24 10:54:05.000 055 14273.69 426.04 54477.80 88888.00 2021-02-24 10:54:06.000 055 14273.80 426.28 54477.94 88888.00 2021-02-24 10:54:07.000 055 14273.20 425.78 54478.01 88888.00 2021-02-24 10:54:08.000 055 14273.36 425.87 54477.63 88888.00 2021-02-24 10:54:09.000 055 14275.88 429.24 54474.36 88888.00 2021-02-24 10:54:10.000 055 14272.92 426.73 54477.75 88888.00 2021-02-24 10:54:11.000 055 14272.76 426.14 54477.49 88888.00 2021-02-24 10:54:12.000 055 14272.17 426.37 54477.49 88888.00 2021-02-24 10:54:13.000 055 14272.32 426.73 54477.45 88888.00 2021-02-24 10:54:14.000 055 14271.47 426.34 54476.43 88888.00 2021-02-24 10:54:15.000 055 14271.30 426.43 54477.18 88888.00 2021-02-24 10:54:16.000 055 14271.20 426.90 54476.48 88888.00 2021-02-24 10:54:17.000 055 14271.27 427.06 54476.29 88888.00 2021-02-24 10:54:18.000 055 14271.47 427.14 54476.20 88888.00 2021-02-24 10:54:19.000 055 14270.69 426.66 54476.01 88888.00 2021-02-24 10:54:20.000 055 14270.46 426.50 54476.14 88888.00 2021-02-24 10:54:21.000 055 14270.20 425.94 54476.04 88888.00 2021-02-24 10:54:22.000 055 14269.90 426.10 54475.73 88888.00 2021-02-24 10:54:23.000 055 14269.94 426.15 54475.74 88888.00 2021-02-24 10:54:24.000 055 14269.59 425.90 54475.05 88888.00 2021-02-24 10:54:25.000 055 14269.82 426.16 54474.89 88888.00 2021-02-24 10:54:26.000 055 14270.16 425.78 54475.06 88888.00 2021-02-24 10:54:27.000 055 14273.73 431.27 54471.89 88888.00 2021-02-24 10:54:28.000 055 14270.42 429.90 54474.96 88888.00 2021-02-24 10:54:29.000 055 14269.77 427.58 54474.60 88888.00 2021-02-24 10:54:30.000 055 14269.73 427.04 54474.45 88888.00 2021-02-24 10:54:31.000 055 14269.78 426.76 54474.11 88888.00 2021-02-24 10:54:32.000 055 14269.94 426.85 54474.97 88888.00 2021-02-24 10:54:33.000 055 14273.05 430.06 54471.48 88888.00 2021-02-24 10:54:34.000 055 14269.87 426.78 54474.40 88888.00 2021-02-24 10:54:35.000 055 14270.24 426.70 54474.89 88888.00 2021-02-24 10:54:36.000 055 14270.24 425.94 54474.99 88888.00 2021-02-24 10:54:37.000 055 14270.01 425.95 54475.26 88888.00 2021-02-24 10:54:38.000 055 14269.51 426.40 54474.97 88888.00 2021-02-24 10:54:39.000 055 14269.13 426.18 54472.83 88888.00 2021-02-24 10:54:40.000 055 14272.14 430.12 54474.64 88888.00 2021-02-24 10:54:41.000 055 14268.79 427.15 54474.40 88888.00 2021-02-24 10:54:42.000 055 14268.56 427.84 54474.94 88888.00 2021-02-24 10:54:43.000 055 14268.70 427.34 54474.54 88888.00 2021-02-24 10:54:44.000 055 14268.01 426.96 54474.73 88888.00 2021-02-24 10:54:45.000 055 14268.05 426.82 54474.71 88888.00 2021-02-24 10:54:46.000 055 14268.45 427.27 54474.48 88888.00 2021-02-24 10:54:47.000 055 14267.51 427.32 54474.63 88888.00 2021-02-24 10:54:48.000 055 14267.55 427.52 54474.28 88888.00 2021-02-24 10:54:49.000 055 14267.39 427.62 54474.22 88888.00 2021-02-24 10:54:50.000 055 14267.76 427.72 54474.16 88888.00 2021-02-24 10:54:51.000 055 14268.08 428.29 54473.99 88888.00 2021-02-24 10:54:52.000 055 14267.31 428.06 54473.80 88888.00 2021-02-24 10:54:53.000 055 14267.43 428.29 54473.79 88888.00 2021-02-24 10:54:54.000 055 14267.31 428.50 54473.84 88888.00 2021-02-24 10:54:55.000 055 14267.35 428.67 54473.22 88888.00 2021-02-24 10:54:56.000 055 14267.18 429.47 54472.69 88888.00 2021-02-24 10:54:57.000 055 14266.95 429.70 54473.34 88888.00 2021-02-24 10:54:58.000 055 14267.13 429.88 54472.68 88888.00 2021-02-24 10:54:59.000 055 14267.06 430.10 54472.53 88888.00 2021-02-24 10:55:00.000 055 14270.56 433.87 54469.62 88888.00 2021-02-24 10:55:01.000 055 14268.17 430.36 54472.35 88888.00 2021-02-24 10:55:02.000 055 14268.19 430.53 54472.50 88888.00 2021-02-24 10:55:03.000 055 14268.00 430.21 54472.39 88888.00 2021-02-24 10:55:04.000 055 14267.90 429.86 54472.37 88888.00 2021-02-24 10:55:05.000 055 14268.34 430.00 54472.30 88888.00 2021-02-24 10:55:06.000 055 14271.28 433.10 54468.82 88888.00 2021-02-24 10:55:07.000 055 14268.20 429.79 54472.05 88888.00 2021-02-24 10:55:08.000 055 14268.46 429.77 54472.19 88888.00 2021-02-24 10:55:09.000 055 14267.93 429.83 54472.07 88888.00 2021-02-24 10:55:10.000 055 14268.63 429.61 54472.16 88888.00 2021-02-24 10:55:11.000 055 14268.36 430.58 54472.33 88888.00 2021-02-24 10:55:12.000 055 14268.43 430.27 54472.28 88888.00 2021-02-24 10:55:13.000 055 14268.52 429.99 54472.40 88888.00 2021-02-24 10:55:14.000 055 14268.03 429.85 54472.59 88888.00 2021-02-24 10:55:15.000 055 14268.54 430.12 54472.26 88888.00 2021-02-24 10:55:16.000 055 14268.40 429.65 54472.47 88888.00 2021-02-24 10:55:17.000 055 14268.35 429.66 54472.66 88888.00 2021-02-24 10:55:18.000 055 14268.65 429.89 54472.82 88888.00 2021-02-24 10:55:19.000 055 14268.85 429.29 54472.58 88888.00 2021-02-24 10:55:20.000 055 14268.65 429.97 54472.77 88888.00 2021-02-24 10:55:21.000 055 14269.17 429.59 54472.52 88888.00 2021-02-24 10:55:22.000 055 14268.04 429.80 54472.72 88888.00 2021-02-24 10:55:23.000 055 14271.02 434.84 54469.70 88888.00 2021-02-24 10:55:24.000 055 14267.60 431.63 54472.64 88888.00 2021-02-24 10:55:25.000 055 14267.53 429.54 54472.91 88888.00 2021-02-24 10:55:26.000 055 14267.25 430.73 54472.91 88888.00 2021-02-24 10:55:27.000 055 14267.72 430.31 54472.95 88888.00 2021-02-24 10:55:28.000 055 14267.64 430.43 54472.96 88888.00 2021-02-24 10:55:29.000 055 14270.34 434.00 54469.68 88888.00 2021-02-24 10:55:30.000 055 14267.61 430.80 54472.84 88888.00 2021-02-24 10:55:31.000 055 14267.78 431.13 54472.95 88888.00 2021-02-24 10:55:32.000 055 14268.32 432.04 54473.04 88888.00 2021-02-24 10:55:33.000 055 14271.99 435.08 54469.59 88888.00 2021-02-24 10:55:34.000 055 14269.42 431.82 54472.73 88888.00 2021-02-24 10:55:35.000 055 14269.72 432.00 54472.91 88888.00 2021-02-24 10:55:36.000 055 14270.53 431.43 54472.71 88888.00 2021-02-24 10:55:37.000 055 14270.80 431.32 54472.82 88888.00 2021-02-24 10:55:38.000 055 14273.74 434.78 54469.42 88888.00 2021-02-24 10:55:39.000 055 14273.92 434.62 54470.09 88888.00 2021-02-24 10:55:40.000 055 14271.43 431.30 54472.71 88888.00 2021-02-24 10:55:41.000 055 14272.03 431.96 54472.82 88888.00 2021-02-24 10:55:42.000 055 14272.36 431.94 54472.83 88888.00 2021-02-24 10:55:43.000 055 14272.29 432.26 54472.45 88888.00 2021-02-24 10:55:44.000 055 14272.67 432.07 54472.93 88888.00 2021-02-24 10:55:45.000 055 14273.09 432.57 54472.84 88888.00 2021-02-24 10:55:46.000 055 14273.77 432.57 54473.02 88888.00 2021-02-24 10:55:47.000 055 14273.15 433.02 54473.23 88888.00 2021-02-24 10:55:48.000 055 14273.34 433.07 54473.03 88888.00 2021-02-24 10:55:49.000 055 14273.36 432.63 54473.18 88888.00 2021-02-24 10:55:50.000 055 14273.88 433.06 54473.27 88888.00 2021-02-24 10:55:51.000 055 14274.01 433.01 54473.02 88888.00 2021-02-24 10:55:52.000 055 14274.33 433.63 54473.48 88888.00 2021-02-24 10:55:53.000 055 14277.58 435.26 54469.91 88888.00 2021-02-24 10:55:54.000 055 14274.49 433.93 54473.37 88888.00 2021-02-24 10:55:55.000 055 14274.75 433.74 54473.12 88888.00 2021-02-24 10:55:56.000 055 14275.19 433.64 54473.30 88888.00 2021-02-24 10:55:57.000 055 14275.61 433.90 54473.15 88888.00 2021-02-24 10:55:58.000 055 14275.63 433.54 54473.08 88888.00 2021-02-24 10:55:59.000 055 14279.02 436.91 54470.21 88888.00 2021-02-24 10:56:00.000 055 14276.29 434.27 54473.25 88888.00 2021-02-24 10:56:01.000 055 14276.40 434.34 54473.43 88888.00 2021-02-24 10:56:02.000 055 14275.94 435.46 54473.55 88888.00 2021-02-24 10:56:03.000 055 14275.86 435.33 54473.40 88888.00 2021-02-24 10:56:04.000 055 14275.56 436.32 54473.45 88888.00 2021-02-24 10:56:05.000 055 14275.67 436.54 54473.39 88888.00 2021-02-24 10:56:06.000 055 14275.20 435.98 54473.40 88888.00 2021-02-24 10:56:07.000 055 14275.39 436.03 54473.34 88888.00 2021-02-24 10:56:08.000 055 14275.32 435.44 54473.04 88888.00 2021-02-24 10:56:09.000 055 14275.39 435.42 54473.45 88888.00 2021-02-24 10:56:10.000 055 14275.59 436.01 54473.08 88888.00 2021-02-24 10:56:11.000 055 14275.01 436.49 54473.08 88888.00 2021-02-24 10:56:12.000 055 14275.38 436.08 54473.24 88888.00 2021-02-24 10:56:13.000 055 14275.44 436.62 54473.16 88888.00 2021-02-24 10:56:14.000 055 14275.55 436.84 54473.54 88888.00 2021-02-24 10:56:15.000 055 14275.78 437.21 54473.59 88888.00 2021-02-24 10:56:16.000 055 14276.03 437.42 54473.24 88888.00 2021-02-24 10:56:17.000 055 14276.70 437.59 54473.83 88888.00 2021-02-24 10:56:18.000 055 14277.61 437.94 54473.68 88888.00 2021-02-24 10:56:19.000 055 14281.32 440.73 54470.73 88888.00 2021-02-24 10:56:20.000 055 14278.55 439.75 54474.29 88888.00 2021-02-24 10:56:21.000 055 14278.99 438.01 54474.18 88888.00 2021-02-24 10:56:22.000 055 14279.24 438.55 54474.53 88888.00 2021-02-24 10:56:23.000 055 14279.62 438.44 54474.93 88888.00 2021-02-24 10:56:24.000 055 14279.50 438.11 54475.07 88888.00 2021-02-24 10:56:25.000 055 14282.57 441.27 54472.01 88888.00 2021-02-24 10:56:26.000 055 14278.78 438.40 54475.31 88888.00 2021-02-24 10:56:27.000 055 14278.90 439.08 54475.35 88888.00 2021-02-24 10:56:28.000 055 14279.15 438.95 54475.44 88888.00 2021-02-24 10:56:29.000 055 14278.44 439.59 54475.27 88888.00 2021-02-24 10:56:30.000 055 14278.85 440.06 54475.32 88888.00 2021-02-24 10:56:31.000 055 14278.34 440.75 54475.50 88888.00 2021-02-24 10:56:32.000 055 14278.71 441.52 54475.47 88888.00 2021-02-24 10:56:33.000 055 14278.02 442.01 54475.38 88888.00 2021-02-24 10:56:34.000 055 14277.64 441.76 54475.34 88888.00 2021-02-24 10:56:35.000 055 14277.82 442.54 54475.22 88888.00 2021-02-24 10:56:36.000 055 14277.84 442.93 54474.95 88888.00 2021-02-24 10:56:37.000 055 14278.38 443.62 54474.97 88888.00 2021-02-24 10:56:38.000 055 14278.51 443.69 54474.97 88888.00 2021-02-24 10:56:39.000 055 14278.90 444.58 54474.88 88888.00 2021-02-24 10:56:40.000 055 14279.72 444.85 54475.33 88888.00 2021-02-24 10:56:41.000 055 14280.07 445.15 54475.40 88888.00 2021-02-24 10:56:42.000 055 14280.87 446.14 54475.58 88888.00 2021-02-24 10:56:43.000 055 14281.86 446.29 54475.50 88888.00 2021-02-24 10:56:44.000 055 14281.84 446.11 54476.07 88888.00 2021-02-24 10:56:45.000 055 14282.55 446.33 54476.23 88888.00 2021-02-24 10:56:46.000 055 14282.88 446.12 54476.49 88888.00 2021-02-24 10:56:47.000 055 14283.25 445.94 54476.10 88888.00 2021-02-24 10:56:48.000 055 14283.43 446.50 54476.85 88888.00 2021-02-24 10:56:49.000 055 14283.49 445.78 54476.91 88888.00 2021-02-24 10:56:50.000 055 14286.26 449.77 54473.86 88888.00 2021-02-24 10:56:51.000 055 14282.56 446.63 54477.23 88888.00 2021-02-24 10:56:52.000 055 14282.76 447.43 54477.25 88888.00 2021-02-24 10:56:53.000 055 14283.20 447.97 54477.34 88888.00 2021-02-24 10:56:54.000 055 14282.74 447.10 54477.61 88888.00 2021-02-24 10:56:55.000 055 14283.68 447.04 54477.71 88888.00 2021-02-24 10:56:56.000 055 14287.64 449.86 54475.03 88888.00 2021-02-24 10:56:57.000 055 14285.45 446.92 54478.33 88888.00 2021-02-24 10:56:58.000 055 14285.51 447.21 54477.94 88888.00 2021-02-24 10:56:59.000 055 14285.78 447.29 54478.83 88888.00 2021-02-24 10:57:00.000 055 14285.86 447.05 54478.88 88888.00 2021-02-24 10:57:01.000 055 14285.48 447.17 54478.94 88888.00 2021-02-24 10:57:02.000 055 14284.97 447.60 54478.60 88888.00 2021-02-24 10:57:03.000 055 14284.79 446.85 54478.46 88888.00 2021-02-24 10:57:04.000 055 14284.34 447.36 54478.87 88888.00 2021-02-24 10:57:05.000 055 14287.98 451.25 54475.93 88888.00 2021-02-24 10:57:06.000 055 14285.57 447.38 54479.25 88888.00 2021-02-24 10:57:07.000 055 14286.59 447.67 54479.39 88888.00 2021-02-24 10:57:08.000 055 14288.17 447.73 54479.52 88888.00 2021-02-24 10:57:09.000 055 14289.07 447.76 54479.70 88888.00 2021-02-24 10:57:10.000 055 14290.08 447.28 54479.78 88888.00 2021-02-24 10:57:11.000 055 14293.54 450.84 54477.20 88888.00 2021-02-24 10:57:12.000 055 14291.15 447.61 54480.76 88888.00 2021-02-24 10:57:13.000 055 14291.65 447.41 54480.87 88888.00 2021-02-24 10:57:14.000 055 14292.15 447.66 54481.37 88888.00 2021-02-24 10:57:15.000 055 14293.18 447.70 54481.47 88888.00 2021-02-24 10:57:16.000 055 14292.93 447.74 54482.29 88888.00 2021-02-24 10:57:17.000 055 14293.34 447.74 54482.20 88888.00 2021-02-24 10:57:18.000 055 14293.08 448.47 54482.86 88888.00 2021-02-24 10:57:19.000 055 14293.00 448.29 54483.20 88888.00 2021-02-24 10:57:20.000 055 14293.21 447.86 54483.32 88888.00 2021-02-24 10:57:21.000 055 14292.50 448.42 54483.75 88888.00 2021-02-24 10:57:22.000 055 14292.43 448.79 54483.47 88888.00 2021-02-24 10:57:23.000 055 14292.88 448.63 54483.76 88888.00 2021-02-24 10:57:24.000 055 14293.59 448.26 54484.08 88888.00 2021-02-24 10:57:25.000 055 14294.29 448.13 54484.46 88888.00 2021-02-24 10:57:26.000 055 14295.29 448.01 54484.80 88888.00 2021-02-24 10:57:27.000 055 14296.58 447.73 54484.76 88888.00 2021-02-24 10:57:28.000 055 14297.34 447.63 54485.28 88888.00 2021-02-24 10:57:29.000 055 14297.20 447.27 54485.54 88888.00 2021-02-24 10:57:30.000 055 14297.21 447.36 54486.04 88888.00 2021-02-24 10:57:31.000 055 14297.65 446.78 54486.36 88888.00 2021-02-24 10:57:32.000 055 14298.25 446.96 54486.55 88888.00 2021-02-24 10:57:33.000 055 14298.83 447.39 54486.81 88888.00 2021-02-24 10:57:34.000 055 14298.52 446.65 54487.06 88888.00 2021-02-24 10:57:35.000 055 14298.57 446.48 54487.43 88888.00 2021-02-24 10:57:36.000 055 14301.31 450.26 54485.55 88888.00 2021-02-24 10:57:37.000 055 14297.78 447.29 54487.92 88888.00 2021-02-24 10:57:38.000 055 14297.09 447.93 54488.12 88888.00 2021-02-24 10:57:39.000 055 14296.27 447.92 54488.03 88888.00 2021-02-24 10:57:40.000 055 14295.62 448.56 54488.25 88888.00 2021-02-24 10:57:41.000 055 14293.63 449.50 54488.20 88888.00 2021-02-24 10:57:42.000 055 14295.69 453.26 54484.89 88888.00 2021-02-24 10:57:43.000 055 14291.22 450.56 54487.85 88888.00 2021-02-24 10:57:44.000 055 14290.39 450.65 54487.57 88888.00 2021-02-24 10:57:45.000 055 14290.08 451.25 54487.32 88888.00 2021-02-24 10:57:46.000 055 14290.09 450.57 54487.51 88888.00 2021-02-24 10:57:47.000 055 14290.73 450.58 54487.37 88888.00 2021-02-24 10:57:48.000 055 14291.67 450.16 54487.00 88888.00 2021-02-24 10:57:49.000 055 14293.06 449.53 54487.91 88888.00 2021-02-24 10:57:50.000 055 14293.72 448.80 54487.91 88888.00 2021-02-24 10:57:51.000 055 14295.09 448.36 54488.27 88888.00 2021-02-24 10:57:52.000 055 14296.25 447.61 54488.23 88888.00 2021-02-24 10:57:53.000 055 14300.84 451.62 54485.58 88888.00 2021-02-24 10:57:54.000 055 14297.53 447.61 54489.15 88888.00 2021-02-24 10:57:55.000 055 14298.23 447.40 54489.35 88888.00 2021-02-24 10:57:56.000 055 14297.02 447.57 54489.66 88888.00 2021-02-24 10:57:57.000 055 14296.98 448.80 54489.81 88888.00 2021-02-24 10:57:58.000 055 14296.54 448.75 54489.47 88888.00 2021-02-24 10:57:59.000 055 14298.58 452.86 54487.19 88888.00 2021-02-24 10:58:00.000 055 14294.69 450.63 54490.35 88888.00 2021-02-24 10:58:01.000 055 14294.33 449.97 54490.49 88888.00 2021-02-24 10:58:02.000 055 14294.65 449.61 54490.39 88888.00 2021-02-24 10:58:03.000 055 14294.96 449.48 54490.03 88888.00 2021-02-24 10:58:04.000 055 14295.82 449.43 54490.83 88888.00 2021-02-24 10:58:05.000 055 14297.04 448.62 54490.99 88888.00 2021-02-24 10:58:06.000 055 14297.03 448.11 54491.48 88888.00 2021-02-24 10:58:07.000 055 14297.78 447.38 54491.51 88888.00 2021-02-24 10:58:08.000 055 14298.14 447.13 54491.71 88888.00 2021-02-24 10:58:09.000 055 14297.84 447.04 54491.80 88888.00 2021-02-24 10:58:10.000 055 14298.91 447.87 54492.01 88888.00 2021-02-24 10:58:11.000 055 14298.85 447.31 54492.32 88888.00 2021-02-24 10:58:12.000 055 14300.12 447.30 54489.65 88888.00 2021-02-24 10:58:13.000 055 14304.28 450.61 54492.58 88888.00 2021-02-24 10:58:14.000 055 14301.91 447.13 54493.35 88888.00 2021-02-24 10:58:15.000 055 14302.94 446.84 54493.38 88888.00 2021-02-24 10:58:16.000 055 14302.95 447.22 54493.68 88888.00 2021-02-24 10:58:17.000 055 14303.60 446.83 54493.86 88888.00 2021-02-24 10:58:18.000 055 14303.16 447.04 54494.02 88888.00 2021-02-24 10:58:19.000 055 14303.02 447.10 54494.37 88888.00 2021-02-24 10:58:20.000 055 14302.62 447.58 54494.14 88888.00 2021-02-24 10:58:21.000 055 14301.44 448.05 54494.90 88888.00 2021-02-24 10:58:22.000 055 14301.44 448.25 54494.90 88888.00 2021-02-24 10:58:23.000 055 14301.30 448.09 54495.03 88888.00 2021-02-24 10:58:24.000 055 14301.36 448.11 54495.28 88888.00 2021-02-24 10:58:25.000 055 14302.38 448.02 54494.84 88888.00 2021-02-24 10:58:26.000 055 14302.03 447.74 54495.56 88888.00 2021-02-24 10:58:27.000 055 14302.95 447.81 54495.65 88888.00 2021-02-24 10:58:28.000 055 14306.27 451.11 54492.60 88888.00 2021-02-24 10:58:29.000 055 14303.91 447.71 54495.80 88888.00 2021-02-24 10:58:30.000 055 14302.99 448.43 54495.60 88888.00 2021-02-24 10:58:31.000 055 14301.96 448.76 54496.37 88888.00 2021-02-24 10:58:32.000 055 14300.38 448.92 54496.11 88888.00 2021-02-24 10:58:33.000 055 14298.05 450.00 54496.23 88888.00 2021-02-24 10:58:34.000 055 14299.67 453.37 54492.87 88888.00 2021-02-24 10:58:35.000 055 14294.89 450.33 54495.99 88888.00 2021-02-24 10:58:36.000 055 14294.03 450.47 54496.21 88888.00 2021-02-24 10:58:37.000 055 14294.74 450.07 54495.97 88888.00 2021-02-24 10:58:38.000 055 14294.96 449.55 54496.04 88888.00 2021-02-24 10:58:39.000 055 14296.26 449.37 54495.79 88888.00 2021-02-24 10:58:40.000 055 14297.87 448.39 54496.22 88888.00 2021-02-24 10:58:41.000 055 14298.35 448.21 54496.44 88888.00 2021-02-24 10:58:42.000 055 14298.98 448.64 54496.59 88888.00 2021-02-24 10:58:43.000 055 14299.54 448.53 54496.01 88888.00 2021-02-24 10:58:44.000 055 14299.42 449.04 54496.74 88888.00 2021-02-24 10:58:45.000 055 14302.61 452.44 54493.63 88888.00 2021-02-24 10:58:46.000 055 14299.24 449.72 54496.99 88888.00 2021-02-24 10:58:47.000 055 14299.26 449.75 54496.66 88888.00 2021-02-24 10:58:48.000 055 14298.75 450.14 54497.16 88888.00 2021-02-24 10:58:49.000 055 14298.76 450.78 54497.11 88888.00 2021-02-24 10:58:50.000 055 14299.17 450.19 54497.02 88888.00 2021-02-24 10:58:51.000 055 14301.89 453.47 54494.34 88888.00 2021-02-24 10:58:52.000 055 14298.87 449.72 54497.43 88888.00 2021-02-24 10:58:53.000 055 14298.69 449.78 54497.70 88888.00 2021-02-24 10:58:54.000 055 14299.12 449.94 54497.57 88888.00 2021-02-24 10:58:55.000 055 14297.88 449.68 54496.94 88888.00 2021-02-24 10:58:56.000 055 14296.10 450.78 54497.69 88888.00 2021-02-24 10:58:57.000 055 14293.99 451.39 54497.19 88888.00 2021-02-24 10:58:58.000 055 14291.67 452.56 54497.46 88888.00 2021-02-24 10:58:59.000 055 14290.32 452.47 54496.84 88888.00 2021-02-24 10:59:00.000 055 14288.41 453.47 54496.69 88888.00 2021-02-24 10:59:01.000 055 14287.63 453.39 54496.84 88888.00 2021-02-24 10:59:02.000 055 14288.25 452.91 54496.48 88888.00 2021-02-24 10:59:03.000 055 14289.03 452.09 54496.60 88888.00 2021-02-24 10:59:04.000 055 14290.84 450.76 54496.49 88888.00 2021-02-24 10:59:05.000 055 14292.51 449.95 54496.25 88888.00 2021-02-24 10:59:06.000 055 14292.42 449.88 54497.08 88888.00 2021-02-24 10:59:07.000 055 14292.62 450.55 54496.77 88888.00 2021-02-24 10:59:08.000 055 14291.92 450.26 54497.21 88888.00 2021-02-24 10:59:09.000 055 14292.02 450.61 54497.32 88888.00 2021-02-24 10:59:10.000 055 14292.35 450.11 54496.75 88888.00 2021-02-24 10:59:11.000 055 14292.60 450.34 54497.51 88888.00 2021-02-24 10:59:12.000 055 14292.51 450.14 54497.56 88888.00 2021-02-24 10:59:13.000 055 14293.12 450.34 54497.75 88888.00 2021-02-24 10:59:14.000 055 14293.01 449.67 54497.86 88888.00 2021-02-24 10:59:15.000 055 14297.20 450.39 54494.89 88888.00 2021-02-24 10:59:16.000 055 14294.47 448.87 54498.18 88888.00 2021-02-24 10:59:17.000 055 14294.87 447.80 54498.44 88888.00 2021-02-24 10:59:18.000 055 14294.66 446.97 54498.73 88888.00 2021-02-24 10:59:19.000 055 14294.10 447.24 54498.39 88888.00 2021-02-24 10:59:20.000 055 14294.44 447.27 54498.24 88888.00 2021-02-24 10:59:21.000 055 14296.71 450.53 54495.11 88888.00 2021-02-24 10:59:22.000 055 14294.64 447.30 54498.41 88888.00 2021-02-24 10:59:23.000 055 14294.89 447.20 54498.32 88888.00 2021-02-24 10:59:24.000 055 14295.72 447.17 54498.39 88888.00 2021-02-24 10:59:25.000 055 14297.33 447.15 54497.83 88888.00 2021-02-24 10:59:26.000 055 14297.53 446.75 54498.41 88888.00 2021-02-24 10:59:27.000 055 14298.70 447.49 54498.21 88888.00 2021-02-24 10:59:28.000 055 14298.98 446.75 54498.74 88888.00 2021-02-24 10:59:29.000 055 14300.20 446.91 54498.67 88888.00 2021-02-24 10:59:30.000 055 14301.11 446.85 54498.82 88888.00 2021-02-24 10:59:31.000 055 14301.10 446.67 54498.64 88888.00 2021-02-24 10:59:32.000 055 14301.75 446.65 54498.89 88888.00 2021-02-24 10:59:33.000 055 14301.51 447.18 54499.09 88888.00 2021-02-24 10:59:34.000 055 14301.81 447.80 54499.05 88888.00 2021-02-24 10:59:35.000 055 14302.30 447.27 54499.00 88888.00 2021-02-24 10:59:36.000 055 14302.20 447.27 54499.08 88888.00 2021-02-24 10:59:37.000 055 14300.75 447.86 54498.73 88888.00 2021-02-24 10:59:38.000 055 14303.46 449.34 54495.89 88888.00 2021-02-24 10:59:39.000 055 14298.55 450.74 54498.96 88888.00 2021-02-24 10:59:40.000 055 14297.80 447.33 54498.20 88888.00 2021-02-24 10:59:41.000 055 14297.55 447.27 54498.34 88888.00 2021-02-24 10:59:42.000 055 14298.12 448.02 54498.36 88888.00 2021-02-24 10:59:43.000 055 14297.90 447.20 54498.33 88888.00 2021-02-24 10:59:44.000 055 14301.92 450.55 54494.69 88888.00 2021-02-24 10:59:45.000 055 14299.16 447.07 54497.52 88888.00 2021-02-24 10:59:46.000 055 14299.69 446.87 54498.00 88888.00 2021-02-24 10:59:47.000 055 14299.89 446.72 54497.67 88888.00 2021-02-24 10:59:48.000 055 14300.28 446.82 54498.07 88888.00 2021-02-24 10:59:49.000 055 14301.28 447.06 54497.84 88888.00 2021-02-24 10:59:50.000 055 14301.64 446.94 54497.88 88888.00 2021-02-24 10:59:51.000 055 14301.22 447.06 54497.74 88888.00 2021-02-24 10:59:52.000 055 14301.02 446.60 54497.60 88888.00 2021-02-24 10:59:53.000 055 14300.55 446.79 54498.11 88888.00 2021-02-24 10:59:54.000 055 14300.68 447.33 54497.86 88888.00 2021-02-24 10:59:55.000 055 14300.36 446.97 54497.58 88888.00 2021-02-24 10:59:56.000 055 14300.27 446.99 54498.00 88888.00 2021-02-24 10:59:57.000 055 14300.35 447.61 54497.45 88888.00 2021-02-24 10:59:58.000 055 14300.77 447.44 54497.76 88888.00 2021-02-24 10:59:59.000 055 14301.32 447.64 54497.74 88888.00 2021-02-24 11:00:00.000 055 14302.55 447.37 54497.88 88888.00 2021-02-24 11:00:01.000 055 14302.56 447.11 54497.37 88888.00 2021-02-24 11:00:02.000 055 14302.88 447.44 54497.57 88888.00 2021-02-24 11:00:03.000 055 14303.10 447.33 54497.44 88888.00 2021-02-24 11:00:04.000 055 14303.50 446.94 54497.09 88888.00 2021-02-24 11:00:05.000 055 14303.78 446.82 54496.93 88888.00 2021-02-24 11:00:06.000 055 14303.99 446.72 54497.26 88888.00 2021-02-24 11:00:07.000 055 14304.64 447.07 54497.20 88888.00 2021-02-24 11:00:08.000 055 14307.87 450.07 54493.98 88888.00 2021-02-24 11:00:09.000 055 14308.22 449.99 54493.60 88888.00 2021-02-24 11:00:10.000 055 14306.09 446.89 54497.04 88888.00 2021-02-24 11:00:11.000 055 14305.14 447.30 54496.80 88888.00 2021-02-24 11:00:12.000 055 14305.38 446.93 54496.33 88888.00 2021-02-24 11:00:13.000 055 14304.35 446.94 54496.50 88888.00 2021-02-24 11:00:14.000 055 14304.45 446.72 54496.03 88888.00 2021-02-24 11:00:15.000 055 14307.06 449.60 54493.45 88888.00 2021-02-24 11:00:16.000 055 14303.75 446.00 54496.10 88888.00 2021-02-24 11:00:17.000 055 14303.50 446.11 54495.83 88888.00 2021-02-24 11:00:18.000 055 14302.88 446.47 54495.69 88888.00 2021-02-24 11:00:19.000 055 14302.40 446.65 54495.43 88888.00 2021-02-24 11:00:20.000 055 14301.89 446.74 54494.42 88888.00 2021-02-24 11:00:21.000 055 14301.69 446.79 54494.83 88888.00 2021-02-24 11:00:22.000 055 14301.02 446.44 54494.50 88888.00 2021-02-24 11:00:23.000 055 14300.01 446.61 54494.23 88888.00 2021-02-24 11:00:24.000 055 14298.85 446.54 54493.73 88888.00 2021-02-24 11:00:25.000 055 14297.99 446.36 54493.30 88888.00 2021-02-24 11:00:26.000 055 14297.41 446.35 54492.87 88888.00 2021-02-24 11:00:27.000 055 14296.76 447.14 54492.29 88888.00 2021-02-24 11:00:28.000 055 14296.69 446.42 54492.14 88888.00 2021-02-24 11:00:29.000 055 14300.42 450.01 54488.25 88888.00 2021-02-24 11:00:30.000 055 14296.98 446.21 54491.54 88888.00 2021-02-24 11:00:31.000 055 14297.04 446.22 54491.01 88888.00 2021-02-24 11:00:32.000 055 14297.13 446.13 54490.37 88888.00 2021-02-24 11:00:33.000 055 14296.49 446.49 54490.83 88888.00 2021-02-24 11:00:34.000 055 14296.41 446.46 54489.09 88888.00 2021-02-24 11:00:35.000 055 14300.02 449.83 54488.71 88888.00 2021-02-24 11:00:36.000 055 14296.39 446.82 54489.64 88888.00 2021-02-24 11:00:37.000 055 14296.08 446.41 54489.47 88888.00 2021-02-24 11:00:38.000 055 14295.80 446.05 54489.83 88888.00 2021-02-24 11:00:39.000 055 14295.68 446.59 54489.76 88888.00 2021-02-24 11:00:40.000 055 14295.30 446.23 54489.35 88888.00 2021-02-24 11:00:41.000 055 14295.22 446.62 54489.09 88888.00 2021-02-24 11:00:42.000 055 14295.13 447.67 54489.06 88888.00 2021-02-24 11:00:43.000 055 14294.52 446.92 54488.57 88888.00 2021-02-24 11:00:44.000 055 14294.44 447.24 54488.78 88888.00 2021-02-24 11:00:45.000 055 14294.95 446.60 54488.84 88888.00 2021-02-24 11:00:46.000 055 14295.71 446.20 54488.81 88888.00 2021-02-24 11:00:47.000 055 14296.60 445.93 54488.76 88888.00 2021-02-24 11:00:48.000 055 14297.40 446.08 54488.70 88888.00 2021-02-24 11:00:49.000 055 14297.59 446.52 54488.51 88888.00 2021-02-24 11:00:50.000 055 14297.81 445.83 54489.07 88888.00 2021-02-24 11:00:51.000 055 14298.56 446.40 54488.97 88888.00 2021-02-24 11:00:52.000 055 14299.35 446.71 54489.01 88888.00 2021-02-24 11:00:53.000 055 14299.35 446.38 54489.11 88888.00 2021-02-24 11:00:54.000 055 14299.90 446.17 54488.93 88888.00 2021-02-24 11:00:55.000 055 14299.83 446.40 54489.43 88888.00 2021-02-24 11:00:56.000 055 14300.74 446.67 54489.27 88888.00 2021-02-24 11:00:57.000 055 14301.18 447.00 54489.54 88888.00 2021-02-24 11:00:58.000 055 14301.34 447.00 54490.04 88888.00 2021-02-24 11:00:59.000 055 14302.08 446.60 54489.66 88888.00 2021-02-24 11:01:00.000 055 14304.27 448.73 54486.75 88888.00 2021-02-24 11:01:01.000 055 14300.59 446.49 54490.13 88888.00 2021-02-24 11:01:02.000 055 14299.67 446.78 54489.45 88888.00 2021-02-24 11:01:03.000 055 14298.79 447.25 54490.11 88888.00 2021-02-24 11:01:04.000 055 14298.58 447.37 54489.76 88888.00 2021-02-24 11:01:05.000 055 14298.24 447.36 54490.26 88888.00 2021-02-24 11:01:06.000 055 14301.18 450.79 54486.85 88888.00 2021-02-24 11:01:07.000 055 14297.97 448.01 54489.86 88888.00 2021-02-24 11:01:08.000 055 14296.79 447.97 54489.74 88888.00 2021-02-24 11:01:09.000 055 14295.99 448.93 54489.43 88888.00 2021-02-24 11:01:10.000 055 14295.39 449.17 54489.66 88888.00 2021-02-24 11:01:11.000 055 14295.33 449.44 54489.51 88888.00 2021-02-24 11:01:12.000 055 14295.40 449.43 54488.77 88888.00 2021-02-24 11:01:13.000 055 14296.16 449.31 54489.36 88888.00 2021-02-24 11:01:14.000 055 14297.54 448.51 54489.07 88888.00 2021-02-24 11:01:15.000 055 14298.02 448.02 54489.60 88888.00 2021-02-24 11:01:16.000 055 14299.02 447.78 54489.23 88888.00 2021-02-24 11:01:17.000 055 14299.79 447.06 54489.52 88888.00 2021-02-24 11:01:18.000 055 14300.89 447.14 54489.75 88888.00 2021-02-24 11:01:19.000 055 14301.90 447.65 54490.12 88888.00 2021-02-24 11:01:20.000 055 14302.61 447.17 54490.43 88888.00 2021-02-24 11:01:21.000 055 14303.08 447.55 54490.38 88888.00 2021-02-24 11:01:22.000 055 14306.56 450.82 54487.37 88888.00 2021-02-24 11:01:23.000 055 14303.62 447.95 54491.04 88888.00 2021-02-24 11:01:24.000 055 14304.14 448.12 54490.98 88888.00 2021-02-24 11:01:25.000 055 14303.89 448.27 54491.11 88888.00 2021-02-24 11:01:26.000 055 14304.05 447.86 54490.95 88888.00 2021-02-24 11:01:27.000 055 14303.59 447.64 54491.46 88888.00 2021-02-24 11:01:28.000 055 14307.32 451.27 54488.49 88888.00 2021-02-24 11:01:29.000 055 14304.24 448.21 54491.36 88888.00 2021-02-24 11:01:30.000 055 14304.38 447.38 54491.76 88888.00 2021-02-24 11:01:31.000 055 14305.20 447.37 54491.84 88888.00 2021-02-24 11:01:32.000 055 14305.96 447.57 54491.31 88888.00 2021-02-24 11:01:33.000 055 14305.64 447.60 54492.04 88888.00 2021-02-24 11:01:34.000 055 14305.64 447.31 54492.32 88888.00 2021-02-24 11:01:35.000 055 14306.18 447.40 54492.35 88888.00 2021-02-24 11:01:36.000 055 14305.94 447.03 54490.83 88888.00 2021-02-24 11:01:37.000 055 14308.77 450.50 54492.25 88888.00 2021-02-24 11:01:38.000 055 14305.04 447.90 54492.51 88888.00 2021-02-24 11:01:39.000 055 14303.91 447.71 54492.37 88888.00 2021-02-24 11:01:40.000 055 14302.92 447.56 54492.46 88888.00 2021-02-24 11:01:41.000 055 14302.43 447.87 54492.42 88888.00 2021-02-24 11:01:42.000 055 14301.52 447.21 54492.28 88888.00 2021-02-24 11:01:43.000 055 14301.01 447.16 54492.10 88888.00 2021-02-24 11:01:44.000 055 14300.65 447.13 54492.17 88888.00 2021-02-24 11:01:45.000 055 14300.34 447.29 54492.25 88888.00 2021-02-24 11:01:46.000 055 14300.65 447.82 54492.20 88888.00 2021-02-24 11:01:47.000 055 14300.58 447.86 54492.20 88888.00 2021-02-24 11:01:48.000 055 14300.45 447.89 54492.11 88888.00 2021-02-24 11:01:49.000 055 14300.10 447.61 54492.24 88888.00 2021-02-24 11:01:50.000 055 14299.77 447.40 54492.27 88888.00 2021-02-24 11:01:51.000 055 14299.70 447.70 54491.93 88888.00 2021-02-24 11:01:52.000 055 14302.44 451.41 54488.63 88888.00 2021-02-24 11:01:53.000 055 14297.27 448.18 54492.06 88888.00 2021-02-24 11:01:54.000 055 14295.78 449.15 54491.87 88888.00 2021-02-24 11:01:55.000 055 14293.92 449.83 54491.93 88888.00 2021-02-24 11:01:56.000 055 14293.81 449.07 54491.47 88888.00 2021-02-24 11:01:57.000 055 14294.33 448.66 54491.59 88888.00 2021-02-24 11:01:58.000 055 14298.95 450.55 54488.36 88888.00 2021-02-24 11:01:59.000 055 14296.85 446.64 54491.32 88888.00 2021-02-24 11:02:00.000 055 14297.87 446.05 54491.91 88888.00 2021-02-24 11:02:01.000 055 14298.50 445.53 54491.59 88888.00 2021-02-24 11:02:02.000 055 14298.59 445.28 54492.28 88888.00 2021-02-24 11:02:03.000 055 14298.63 445.38 54491.71 88888.00 2021-02-24 11:02:04.000 055 14299.17 445.19 54491.48 88888.00 2021-02-24 11:02:05.000 055 14299.63 445.60 54492.16 88888.00 2021-02-24 11:02:06.000 055 14300.34 445.12 54492.19 88888.00 2021-02-24 11:02:07.000 055 14301.14 445.24 54491.91 88888.00 2021-02-24 11:02:08.000 055 14302.11 445.67 54492.14 88888.00 2021-02-24 11:02:09.000 055 14302.67 444.88 54492.02 88888.00 2021-02-24 11:02:10.000 055 14303.61 445.33 54492.54 88888.00 2021-02-24 11:02:11.000 055 14304.57 445.11 54492.41 88888.00 2021-02-24 11:02:12.000 055 14309.81 449.35 54489.41 88888.00 2021-02-24 11:02:13.000 055 14307.56 447.61 54492.80 88888.00 2021-02-24 11:02:14.000 055 14306.20 444.73 54493.08 88888.00 2021-02-24 11:02:15.000 055 14305.97 444.80 54493.35 88888.00 2021-02-24 11:02:16.000 055 14304.98 445.10 54493.35 88888.00 2021-02-24 11:02:17.000 055 14303.28 445.66 54493.30 88888.00 2021-02-24 11:02:18.000 055 14305.44 448.93 54490.14 88888.00 2021-02-24 11:02:19.000 055 14300.92 446.29 54493.06 88888.00 2021-02-24 11:02:20.000 055 14299.56 446.90 54492.89 88888.00 2021-02-24 11:02:21.000 055 14300.33 446.68 54492.72 88888.00 2021-02-24 11:02:22.000 055 14300.83 446.31 54492.16 88888.00 2021-02-24 11:02:23.000 055 14302.04 445.96 54492.94 88888.00 2021-02-24 11:02:24.000 055 14303.57 446.36 54492.91 88888.00 2021-02-24 11:02:25.000 055 14304.48 445.62 54493.14 88888.00 2021-02-24 11:02:26.000 055 14305.04 445.84 54492.93 88888.00 2021-02-24 11:02:27.000 055 14305.92 445.47 54493.26 88888.00 2021-02-24 11:02:28.000 055 14307.39 445.59 54493.57 88888.00 2021-02-24 11:02:29.000 055 14308.45 445.44 54493.73 88888.00 2021-02-24 11:02:30.000 055 14308.34 445.08 54494.15 88888.00 2021-02-24 11:02:31.000 055 14308.42 445.72 54493.95 88888.00 2021-02-24 11:02:32.000 055 14308.38 445.48 54494.35 88888.00 2021-02-24 11:02:33.000 055 14309.10 445.70 54494.50 88888.00 2021-02-24 11:02:34.000 055 14310.11 445.94 54494.60 88888.00 2021-02-24 11:02:35.000 055 14309.92 445.63 54494.41 88888.00 2021-02-24 11:02:36.000 055 14310.23 445.87 54494.72 88888.00 2021-02-24 11:02:37.000 055 14309.09 446.16 54494.31 88888.00 2021-02-24 11:02:38.000 055 14308.25 446.98 54495.12 88888.00 2021-02-24 11:02:39.000 055 14307.36 446.86 54494.44 88888.00 2021-02-24 11:02:40.000 055 14306.38 446.97 54495.08 88888.00 2021-02-24 11:02:41.000 055 14306.31 447.01 54494.68 88888.00 2021-02-24 11:02:42.000 055 14305.96 446.64 54494.33 88888.00 2021-02-24 11:02:43.000 055 14309.50 449.74 54491.93 88888.00 2021-02-24 11:02:44.000 055 14306.91 446.92 54494.84 88888.00 2021-02-24 11:02:45.000 055 14307.95 445.97 54495.23 88888.00 2021-02-24 11:02:46.000 055 14309.10 446.23 54495.22 88888.00 2021-02-24 11:02:47.000 055 14310.03 445.54 54494.74 88888.00 2021-02-24 11:02:48.000 055 14311.13 446.06 54495.26 88888.00 2021-02-24 11:02:49.000 055 14314.74 449.03 54492.48 88888.00 2021-02-24 11:02:50.000 055 14312.25 446.08 54495.86 88888.00 2021-02-24 11:02:51.000 055 14312.84 445.70 54496.16 88888.00 2021-02-24 11:02:52.000 055 14313.43 445.60 54496.25 88888.00 2021-02-24 11:02:53.000 055 14314.49 445.22 54496.24 88888.00 2021-02-24 11:02:54.000 055 14313.72 445.31 54496.44 88888.00 2021-02-24 11:02:55.000 055 14313.19 445.51 54496.49 88888.00 2021-02-24 11:02:56.000 055 14312.59 446.18 54496.59 88888.00 2021-02-24 11:02:57.000 055 14311.22 445.91 54495.95 88888.00 2021-02-24 11:02:58.000 055 14310.00 445.79 54496.49 88888.00 2021-02-24 11:02:59.000 055 14308.93 446.22 54496.63 88888.00 2021-02-24 11:03:00.000 055 14308.96 446.32 54496.50 88888.00 2021-02-24 11:03:01.000 055 14309.00 445.49 54496.06 88888.00 2021-02-24 11:03:02.000 055 14309.46 445.02 54496.42 88888.00 2021-02-24 11:03:03.000 055 14310.61 444.37 54496.02 88888.00 2021-02-24 11:03:04.000 055 14311.95 444.70 54495.77 88888.00 2021-02-24 11:03:05.000 055 14312.14 444.19 54496.47 88888.00 2021-02-24 11:03:06.000 055 14313.23 443.65 54496.44 88888.00 2021-02-24 11:03:07.000 055 14312.88 443.52 54494.17 88888.00 2021-02-24 11:03:08.000 055 14315.61 446.51 54493.10 88888.00 2021-02-24 11:03:09.000 055 14312.83 443.09 54496.57 88888.00 2021-02-24 11:03:10.000 055 14312.42 442.54 54496.51 88888.00 2021-02-24 11:03:11.000 055 14311.92 442.45 54496.67 88888.00 2021-02-24 11:03:12.000 055 14311.25 442.72 54496.73 88888.00 2021-02-24 11:03:13.000 055 14311.27 442.73 54496.24 88888.00 2021-02-24 11:03:14.000 055 14314.73 446.54 54493.17 88888.00 2021-02-24 11:03:15.000 055 14311.64 443.30 54496.12 88888.00 2021-02-24 11:03:16.000 055 14312.45 443.77 54496.44 88888.00 2021-02-24 11:03:17.000 055 14312.16 443.19 54496.59 88888.00 2021-02-24 11:03:18.000 055 14312.63 443.14 54496.19 88888.00 2021-02-24 11:03:19.000 055 14313.34 443.44 54495.87 88888.00 2021-02-24 11:03:20.000 055 14313.48 443.27 54496.62 88888.00 2021-02-24 11:03:21.000 055 14314.33 442.92 54496.75 88888.00 2021-02-24 11:03:22.000 055 14313.63 443.11 54496.87 88888.00 2021-02-24 11:03:23.000 055 14313.09 443.52 54496.65 88888.00 2021-02-24 11:03:24.000 055 14312.72 443.31 54496.16 88888.00 2021-02-24 11:03:25.000 055 14312.56 443.96 54496.50 88888.00 2021-02-24 11:03:26.000 055 14312.51 443.20 54496.12 88888.00 2021-02-24 11:03:27.000 055 14312.71 443.18 54496.56 88888.00 2021-02-24 11:03:28.000 055 14313.14 442.58 54496.50 88888.00 2021-02-24 11:03:29.000 055 14313.77 442.47 54496.34 88888.00 2021-02-24 11:03:30.000 055 14314.58 442.95 54496.16 88888.00 2021-02-24 11:03:31.000 055 14314.96 442.72 54496.50 88888.00 2021-02-24 11:03:32.000 055 14315.73 442.65 54496.50 88888.00 2021-02-24 11:03:33.000 055 14316.55 442.98 54496.40 88888.00 2021-02-24 11:03:34.000 055 14317.10 442.50 54496.76 88888.00 2021-02-24 11:03:35.000 055 14317.70 442.74 54496.74 88888.00 2021-02-24 11:03:36.000 055 14318.08 442.74 54496.81 88888.00 2021-02-24 11:03:37.000 055 14318.77 443.15 54496.92 88888.00 2021-02-24 11:03:38.000 055 14320.34 443.72 54493.48 88888.00 2021-02-24 11:03:39.000 055 14318.73 446.04 54496.78 88888.00 2021-02-24 11:03:40.000 055 14317.11 443.43 54496.94 88888.00 2021-02-24 11:03:41.000 055 14315.92 443.23 54496.60 88888.00 2021-02-24 11:03:42.000 055 14315.66 442.95 54497.14 88888.00 2021-02-24 11:03:43.000 055 14315.26 442.77 54497.05 88888.00 2021-02-24 11:03:44.000 055 14318.64 446.43 54493.08 88888.00 2021-02-24 11:03:45.000 055 14315.47 443.15 54496.77 88888.00 2021-02-24 11:03:46.000 055 14315.63 443.65 54496.43 88888.00 2021-02-24 11:03:47.000 055 14315.54 443.49 54496.67 88888.00 2021-02-24 11:03:48.000 055 14315.63 443.14 54496.25 88888.00 2021-02-24 11:03:49.000 055 14316.21 444.03 54496.55 88888.00 2021-02-24 11:03:50.000 055 14315.52 443.58 54496.76 88888.00 2021-02-24 11:03:51.000 055 14315.52 443.32 54496.60 88888.00 2021-02-24 11:03:52.000 055 14315.40 443.56 54496.56 88888.00 2021-02-24 11:03:53.000 055 14315.37 443.80 54496.10 88888.00 2021-02-24 11:03:54.000 055 14315.79 443.61 54496.28 88888.00 2021-02-24 11:03:55.000 055 14315.20 443.78 54496.25 88888.00 2021-02-24 11:03:56.000 055 14315.48 443.47 54496.24 88888.00 2021-02-24 11:03:57.000 055 14315.03 443.72 54496.25 88888.00 2021-02-24 11:03:58.000 055 14317.49 444.02 54491.46 88888.00 2021-02-24 11:03:59.000 055 14318.34 446.86 54493.60 88888.00 2021-02-24 11:04:00.000 055 14314.44 443.64 54496.08 88888.00 2021-02-24 11:04:01.000 055 14314.16 443.82 54495.49 88888.00 2021-02-24 11:04:02.000 055 14314.15 444.15 54495.88 88888.00 2021-02-24 11:04:03.000 055 14314.42 443.93 54495.72 88888.00 2021-02-24 11:04:04.000 055 14317.59 446.79 54491.95 88888.00 2021-02-24 11:04:05.000 055 14314.20 443.78 54495.69 88888.00 2021-02-24 11:04:06.000 055 14314.09 443.75 54495.30 88888.00 2021-02-24 11:04:07.000 055 14313.83 444.09 54495.75 88888.00 2021-02-24 11:04:08.000 055 14313.76 444.49 54495.51 88888.00 2021-02-24 11:04:09.000 055 14313.30 444.03 54494.80 88888.00 2021-02-24 11:04:10.000 055 14313.19 444.16 54495.16 88888.00 2021-02-24 11:04:11.000 055 14311.18 443.42 54494.86 88888.00 2021-02-24 11:04:12.000 055 14309.59 443.34 54495.05 88888.00 2021-02-24 11:04:13.000 055 14307.93 442.84 54494.37 88888.00 2021-02-24 11:04:14.000 055 14306.69 442.13 54494.23 88888.00 2021-02-24 11:04:15.000 055 14306.04 441.92 54493.84 88888.00 2021-02-24 11:04:16.000 055 14305.00 442.08 54493.57 88888.00 2021-02-24 11:04:17.000 055 14304.23 441.05 54493.45 88888.00 2021-02-24 11:04:18.000 055 14303.94 440.87 54493.13 88888.00 2021-02-24 11:04:19.000 055 14305.09 440.81 54492.87 88888.00 2021-02-24 11:04:20.000 055 14304.45 440.37 54492.90 88888.00 2021-02-24 11:04:21.000 055 14305.39 440.95 54492.33 88888.00 2021-02-24 11:04:22.000 055 14306.11 440.39 54492.60 88888.00 2021-02-24 11:04:23.000 055 14307.05 440.44 54492.53 88888.00 2021-02-24 11:04:24.000 055 14308.49 440.76 54491.84 88888.00 2021-02-24 11:04:25.000 055 14308.67 440.68 54492.52 88888.00 2021-02-24 11:04:26.000 055 14308.82 441.13 54492.53 88888.00 2021-02-24 11:04:27.000 055 14308.91 440.99 54492.58 88888.00 2021-02-24 11:04:28.000 055 14309.11 440.75 54492.76 88888.00 2021-02-24 11:04:29.000 055 14312.09 444.67 54489.34 88888.00 2021-02-24 11:04:30.000 055 14307.65 440.81 54492.63 88888.00 2021-02-24 11:04:31.000 055 14307.56 441.65 54492.59 88888.00 2021-02-24 11:04:32.000 055 14305.77 441.00 54492.55 88888.00 2021-02-24 11:04:33.000 055 14304.34 441.24 54492.20 88888.00 2021-02-24 11:04:34.000 055 14303.09 441.23 54491.53 88888.00 2021-02-24 11:04:35.000 055 14306.00 444.28 54488.32 88888.00 2021-02-24 11:04:36.000 055 14303.44 441.52 54491.20 88888.00 2021-02-24 11:04:37.000 055 14303.32 441.07 54491.30 88888.00 2021-02-24 11:04:38.000 055 14303.32 441.23 54491.20 88888.00 2021-02-24 11:04:39.000 055 14303.01 441.22 54490.89 88888.00 2021-02-24 11:04:40.000 055 14302.67 441.86 54490.88 88888.00 2021-02-24 11:04:41.000 055 14302.65 441.45 54490.52 88888.00 2021-02-24 11:04:42.000 055 14301.76 441.85 54490.37 88888.00 2021-02-24 11:04:43.000 055 14301.35 442.16 54489.99 88888.00 2021-02-24 11:04:44.000 055 14301.03 441.52 54490.01 88888.00 2021-02-24 11:04:45.000 055 14301.24 441.31 54490.14 88888.00 2021-02-24 11:04:46.000 055 14301.66 441.44 54489.38 88888.00 2021-02-24 11:04:47.000 055 14304.27 440.70 54485.48 88888.00 2021-02-24 11:04:48.000 055 14305.48 443.89 54486.98 88888.00 2021-02-24 11:04:49.000 055 14301.54 440.91 54489.95 88888.00 2021-02-24 11:04:50.000 055 14301.53 440.99 54490.01 88888.00 2021-02-24 11:04:51.000 055 14301.43 441.00 54489.73 88888.00 2021-02-24 11:04:52.000 055 14300.99 440.73 54489.99 88888.00 2021-02-24 11:04:53.000 055 14300.97 440.03 54490.15 88888.00 2021-02-24 11:04:54.000 055 14304.80 443.13 54486.50 88888.00 2021-02-24 11:04:55.000 055 14302.22 439.97 54490.20 88888.00 2021-02-24 11:04:56.000 055 14302.43 440.45 54489.78 88888.00 2021-02-24 11:04:57.000 055 14302.65 440.24 54490.24 88888.00 2021-02-24 11:04:58.000 055 14302.39 440.22 54490.48 88888.00 2021-02-24 11:04:59.000 055 14302.47 440.95 54490.08 88888.00 2021-02-24 11:05:00.000 055 14302.98 440.55 54490.34 88888.00 2021-02-24 11:05:01.000 055 14302.81 443.48 54490.39 88888.00 2021-02-24 11:05:02.000 055 14303.23 440.45 54490.50 88888.00 2021-02-24 11:05:03.000 055 14303.69 440.49 54490.63 88888.00 2021-02-24 11:05:04.000 055 14303.95 440.59 54490.57 88888.00 2021-02-24 11:05:05.000 055 14305.08 440.64 54487.20 88888.00 2021-02-24 11:05:06.000 055 14306.32 443.86 54490.42 88888.00 2021-02-24 11:05:07.000 055 14306.66 443.58 54487.56 88888.00 2021-02-24 11:05:08.000 055 14302.22 441.00 54490.37 88888.00 2021-02-24 11:05:09.000 055 14300.48 440.74 54490.21 88888.00 2021-02-24 11:05:10.000 055 14299.56 440.47 54489.98 88888.00 2021-02-24 11:05:11.000 055 14298.35 441.52 54489.76 88888.00 2021-02-24 11:05:12.000 055 14298.24 440.84 54489.52 88888.00 2021-02-24 11:05:13.000 055 14299.16 440.16 54489.39 88888.00 2021-02-24 11:05:14.000 055 14299.54 439.91 54489.26 88888.00 2021-02-24 11:05:15.000 055 14300.21 439.51 54488.99 88888.00 2021-02-24 11:05:16.000 055 14301.47 439.41 54489.01 88888.00 2021-02-24 11:05:17.000 055 14301.08 439.75 54489.26 88888.00 2021-02-24 11:05:18.000 055 14301.15 439.69 54489.17 88888.00 2021-02-24 11:05:19.000 055 14300.48 439.75 54489.17 88888.00 2021-02-24 11:05:20.000 055 14299.81 440.13 54488.67 88888.00 2021-02-24 11:05:21.000 055 14302.83 443.13 54485.64 88888.00 2021-02-24 11:05:22.000 055 14299.63 440.30 54488.73 88888.00 2021-02-24 11:05:23.000 055 14300.04 440.45 54488.57 88888.00 2021-02-24 11:05:24.000 055 14300.11 440.06 54488.76 88888.00 2021-02-24 11:05:25.000 055 14300.70 440.00 54488.49 88888.00 2021-02-24 11:05:26.000 055 14301.70 439.92 54488.02 88888.00 2021-02-24 11:05:27.000 055 14304.51 442.70 54485.54 88888.00 2021-02-24 11:05:28.000 055 14301.26 440.17 54488.33 88888.00 2021-02-24 11:05:29.000 055 14299.95 440.34 54488.61 88888.00 2021-02-24 11:05:30.000 055 14299.47 440.86 54488.28 88888.00 2021-02-24 11:05:31.000 055 14299.83 440.98 54487.86 88888.00 2021-02-24 11:05:32.000 055 14299.06 440.81 54488.25 88888.00 2021-02-24 11:05:33.000 055 14299.02 440.59 54488.40 88888.00 2021-02-24 11:05:34.000 055 14298.86 440.69 54488.51 88888.00 2021-02-24 11:05:35.000 055 14299.01 440.68 54488.07 88888.00 2021-02-24 11:05:36.000 055 14301.53 444.25 54484.76 88888.00 2021-02-24 11:05:37.000 055 14297.82 441.36 54488.03 88888.00 2021-02-24 11:05:38.000 055 14297.09 441.70 54487.69 88888.00 2021-02-24 11:05:39.000 055 14299.25 440.76 54483.53 88888.00 2021-02-24 11:05:40.000 055 14300.73 443.45 54484.83 88888.00 2021-02-24 11:05:41.000 055 14301.28 440.83 54484.71 88888.00 2021-02-24 11:05:42.000 055 14299.01 440.79 54487.69 88888.00 2021-02-24 11:05:43.000 055 14299.74 439.51 54487.92 88888.00 2021-02-24 11:05:44.000 055 14299.92 439.24 54487.54 88888.00 2021-02-24 11:05:45.000 055 14300.59 439.22 54487.96 88888.00 2021-02-24 11:05:46.000 055 14305.04 442.11 54485.19 88888.00 2021-02-24 11:05:47.000 055 14302.41 438.66 54488.29 88888.00 2021-02-24 11:05:48.000 055 14303.56 438.38 54488.33 88888.00 2021-02-24 11:05:49.000 055 14304.18 438.55 54489.01 88888.00 2021-02-24 11:05:50.000 055 14305.20 438.33 54488.77 88888.00 2021-02-24 11:05:51.000 055 14305.97 438.35 54489.20 88888.00 2021-02-24 11:05:52.000 055 14305.87 438.28 54489.63 88888.00 2021-02-24 11:05:53.000 055 14305.49 438.66 54489.79 88888.00 2021-02-24 11:05:54.000 055 14304.23 439.06 54489.95 88888.00 2021-02-24 11:05:55.000 055 14303.35 439.16 54489.67 88888.00 2021-02-24 11:05:56.000 055 14303.27 439.37 54489.55 88888.00 2021-02-24 11:05:57.000 055 14302.71 439.16 54490.06 88888.00 2021-02-24 11:05:58.000 055 14302.78 439.73 54489.65 88888.00 2021-02-24 11:05:59.000 055 14301.74 439.49 54490.21 88888.00 2021-02-24 11:06:00.000 055 14301.51 439.87 54489.98 88888.00 2021-02-24 11:06:01.000 055 14300.77 439.73 54489.38 88888.00 2021-02-24 11:06:02.000 055 14300.83 439.41 54490.08 88888.00 2021-02-24 11:06:03.000 055 14301.48 439.12 54489.66 88888.00 2021-02-24 11:06:04.000 055 14301.62 438.79 54490.06 88888.00 2021-02-24 11:06:05.000 055 14302.50 438.85 54490.03 88888.00 2021-02-24 11:06:06.000 055 14303.82 438.74 54490.27 88888.00 2021-02-24 11:06:07.000 055 14304.30 437.91 54490.21 88888.00 2021-02-24 11:06:08.000 055 14305.03 437.74 54490.62 88888.00 2021-02-24 11:06:09.000 055 14305.64 437.67 54490.80 88888.00 2021-02-24 11:06:10.000 055 14306.77 437.75 54490.32 88888.00 2021-02-24 11:06:11.000 055 14308.03 437.86 54490.27 88888.00 2021-02-24 11:06:12.000 055 14311.46 440.92 54487.85 88888.00 2021-02-24 11:06:13.000 055 14309.09 437.71 54491.17 88888.00 2021-02-24 11:06:14.000 055 14309.00 437.67 54491.74 88888.00 2021-02-24 11:06:15.000 055 14309.20 437.59 54491.78 88888.00 2021-02-24 11:06:16.000 055 14309.87 437.96 54491.89 88888.00 2021-02-24 11:06:17.000 055 14313.10 441.44 54488.90 88888.00 2021-02-24 11:06:18.000 055 14313.51 441.63 54488.87 88888.00 2021-02-24 11:06:19.000 055 14309.99 438.38 54492.35 88888.00 2021-02-24 11:06:20.000 055 14310.31 438.47 54492.52 88888.00 2021-02-24 11:06:21.000 055 14310.53 438.57 54492.57 88888.00 2021-02-24 11:06:22.000 055 14311.24 438.98 54492.71 88888.00 2021-02-24 11:06:23.000 055 14311.67 438.86 54492.58 88888.00 2021-02-24 11:06:24.000 055 14311.02 439.81 54492.92 88888.00 2021-02-24 11:06:25.000 055 14309.55 439.53 54492.35 88888.00 2021-02-24 11:06:26.000 055 14308.72 439.57 54492.94 88888.00 2021-02-24 11:06:27.000 055 14306.80 439.74 54492.82 88888.00 2021-02-24 11:06:28.000 055 14307.04 439.42 54492.70 88888.00 2021-02-24 11:06:29.000 055 14309.67 442.13 54489.91 88888.00 2021-02-24 11:06:30.000 055 14306.24 438.92 54492.69 88888.00 2021-02-24 11:06:31.000 055 14306.15 439.15 54492.93 88888.00 2021-02-24 11:06:32.000 055 14306.28 439.31 54492.96 88888.00 2021-02-24 11:06:33.000 055 14306.04 439.48 54492.50 88888.00 2021-02-24 11:06:34.000 055 14305.30 439.50 54493.14 88888.00 2021-02-24 11:06:35.000 055 14308.54 442.67 54489.81 88888.00 2021-02-24 11:06:36.000 055 14305.20 439.78 54492.93 88888.00 2021-02-24 11:06:37.000 055 14305.12 440.30 54492.93 88888.00 2021-02-24 11:06:38.000 055 14305.42 440.77 54492.34 88888.00 2021-02-24 11:06:39.000 055 14304.63 440.13 54493.16 88888.00 2021-02-24 11:06:40.000 055 14304.65 439.77 54493.16 88888.00 2021-02-24 11:06:41.000 055 14304.47 439.67 54492.60 88888.00 2021-02-24 11:06:42.000 055 14304.21 439.12 54492.79 88888.00 2021-02-24 11:06:43.000 055 14305.06 439.03 54493.34 88888.00 2021-02-24 11:06:44.000 055 14304.94 439.17 54492.75 88888.00 2021-02-24 11:06:45.000 055 14305.73 438.89 54493.16 88888.00 2021-02-24 11:06:46.000 055 14305.48 438.85 54493.38 88888.00 2021-02-24 11:06:47.000 055 14306.71 438.97 54493.20 88888.00 2021-02-24 11:06:48.000 055 14307.28 438.83 54493.11 88888.00 2021-02-24 11:06:49.000 055 14308.63 439.00 54493.79 88888.00 2021-02-24 11:06:50.000 055 14309.14 439.00 54493.96 88888.00 2021-02-24 11:06:51.000 055 14309.83 438.98 54494.04 88888.00 2021-02-24 11:06:52.000 055 14310.71 439.05 54494.41 88888.00 2021-02-24 11:06:53.000 055 14312.34 439.00 54494.52 88888.00 2021-02-24 11:06:54.000 055 14312.42 439.00 54494.86 88888.00 2021-02-24 11:06:55.000 055 14311.97 439.34 54495.10 88888.00 2021-02-24 11:06:56.000 055 14310.53 440.09 54494.49 88888.00 2021-02-24 11:06:57.000 055 14309.84 440.57 54494.99 88888.00 2021-02-24 11:06:58.000 055 14308.92 440.89 54495.31 88888.00 2021-02-24 11:06:59.000 055 14308.93 440.47 54495.24 88888.00 2021-02-24 11:07:00.000 055 14312.11 443.55 54492.29 88888.00 2021-02-24 11:07:01.000 055 14309.60 440.24 54494.87 88888.00 2021-02-24 11:07:02.000 055 14310.30 439.72 54495.41 88888.00 2021-02-24 11:07:03.000 055 14311.11 439.78 54495.79 88888.00 2021-02-24 11:07:04.000 055 14311.36 439.25 54495.81 88888.00 2021-02-24 11:07:05.000 055 14311.19 439.61 54495.91 88888.00 2021-02-24 11:07:06.000 055 14314.49 442.43 54492.75 88888.00 2021-02-24 11:07:07.000 055 14311.54 439.83 54495.81 88888.00 2021-02-24 11:07:08.000 055 14311.40 439.88 54495.74 88888.00 2021-02-24 11:07:09.000 055 14311.68 439.57 54495.97 88888.00 2021-02-24 11:07:10.000 055 14312.31 440.18 54495.96 88888.00 2021-02-24 11:07:11.000 055 14312.57 440.15 54496.47 88888.00 2021-02-24 11:07:12.000 055 14313.34 440.34 54496.18 88888.00 2021-02-24 11:07:13.000 055 14313.94 440.57 54496.62 88888.00 2021-02-24 11:07:14.000 055 14314.18 440.17 54496.63 88888.00 2021-02-24 11:07:15.000 055 14314.90 439.37 54497.07 88888.00 2021-02-24 11:07:16.000 055 14315.34 439.07 54497.35 88888.00 2021-02-24 11:07:17.000 055 14316.65 439.24 54497.20 88888.00 2021-02-24 11:07:18.000 055 14320.05 443.61 54494.31 88888.00 2021-02-24 11:07:19.000 055 14317.14 441.00 54497.90 88888.00 2021-02-24 11:07:20.000 055 14317.39 439.48 54497.99 88888.00 2021-02-24 11:07:21.000 055 14317.31 439.06 54498.25 88888.00 2021-02-24 11:07:22.000 055 14317.72 439.43 54498.30 88888.00 2021-02-24 11:07:23.000 055 14318.23 439.25 54498.41 88888.00 2021-02-24 11:07:24.000 055 14321.86 442.11 54495.48 88888.00 2021-02-24 11:07:25.000 055 14318.85 439.05 54498.49 88888.00 2021-02-24 11:07:26.000 055 14319.10 439.09 54499.14 88888.00 2021-02-24 11:07:27.000 055 14319.34 439.33 54499.14 88888.00 2021-02-24 11:07:28.000 055 14319.92 439.39 54499.34 88888.00 2021-02-24 11:07:29.000 055 14319.57 439.49 54499.35 88888.00 2021-02-24 11:07:30.000 055 14319.32 439.09 54499.28 88888.00 2021-02-24 11:07:31.000 055 14318.87 439.32 54499.81 88888.00 2021-02-24 11:07:32.000 055 14319.00 438.74 54499.84 88888.00 2021-02-24 11:07:33.000 055 14318.52 438.96 54499.88 88888.00 2021-02-24 11:07:34.000 055 14318.29 438.80 54499.87 88888.00 2021-02-24 11:07:35.000 055 14318.87 438.64 54500.14 88888.00 2021-02-24 11:07:36.000 055 14318.32 438.96 54500.28 88888.00 2021-02-24 11:07:37.000 055 14318.28 438.80 54500.23 88888.00 2021-02-24 11:07:38.000 055 14316.62 439.32 54500.15 88888.00 2021-02-24 11:07:39.000 055 14314.99 439.51 54500.22 88888.00 2021-02-24 11:07:40.000 055 14314.07 439.87 54499.70 88888.00 2021-02-24 11:07:41.000 055 14312.64 439.96 54500.09 88888.00 2021-02-24 11:07:42.000 055 14312.67 439.82 54499.89 88888.00 2021-02-24 11:07:43.000 055 14312.60 439.27 54499.81 88888.00 2021-02-24 11:07:44.000 055 14313.08 439.18 54499.84 88888.00 2021-02-24 11:07:45.000 055 14313.64 438.17 54499.83 88888.00 2021-02-24 11:07:46.000 055 14314.13 438.12 54499.86 88888.00 2021-02-24 11:07:47.000 055 14315.21 437.81 54499.51 88888.00 2021-02-24 11:07:48.000 055 14315.36 438.46 54499.87 88888.00 2021-02-24 11:07:49.000 055 14318.05 441.19 54496.70 88888.00 2021-02-24 11:07:50.000 055 14314.06 438.82 54499.66 88888.00 2021-02-24 11:07:51.000 055 14312.91 438.46 54499.96 88888.00 2021-02-24 11:07:52.000 055 14312.27 438.35 54499.89 88888.00 2021-02-24 11:07:53.000 055 14311.24 437.91 54499.50 88888.00 2021-02-24 11:07:54.000 055 14311.34 437.75 54499.70 88888.00 2021-02-24 11:07:55.000 055 14314.20 441.02 54496.90 88888.00 2021-02-24 11:07:56.000 055 14310.63 437.76 54499.90 88888.00 2021-02-24 11:07:57.000 055 14310.49 437.50 54499.50 88888.00 2021-02-24 11:07:58.000 055 14309.58 436.93 54499.74 88888.00 2021-02-24 11:07:59.000 055 14309.71 437.07 54499.66 88888.00 2021-02-24 11:08:00.000 055 14310.05 437.41 54499.74 88888.00 2021-02-24 11:08:01.000 055 14310.73 436.44 54499.74 88888.00 2021-02-24 11:08:02.000 055 14311.77 435.92 54499.68 88888.00 2021-02-24 11:08:03.000 055 14313.03 435.62 54499.82 88888.00 2021-02-24 11:08:04.000 055 14312.92 435.79 54500.15 88888.00 2021-02-24 11:08:05.000 055 14313.41 436.73 54499.79 88888.00 2021-02-24 11:08:06.000 055 14313.93 436.17 54500.44 88888.00 2021-02-24 11:08:07.000 055 14314.33 435.92 54500.55 88888.00 2021-02-24 11:08:08.000 055 14314.68 436.07 54500.59 88888.00 2021-02-24 11:08:09.000 055 14314.29 437.14 54500.89 88888.00 2021-02-24 11:08:10.000 055 14314.01 437.35 54500.55 88888.00 2021-02-24 11:08:11.000 055 14313.37 437.59 54500.19 88888.00 2021-02-24 11:08:12.000 055 14316.43 440.68 54497.93 88888.00 2021-02-24 11:08:13.000 055 14313.85 437.19 54501.10 88888.00 2021-02-24 11:08:14.000 055 14313.19 436.89 54501.28 88888.00 2021-02-24 11:08:15.000 055 14313.80 436.61 54501.29 88888.00 2021-02-24 11:08:16.000 055 14313.95 436.63 54501.36 88888.00 2021-02-24 11:08:17.000 055 14314.47 436.28 54501.16 88888.00 2021-02-24 11:08:18.000 055 14317.90 439.53 54498.36 88888.00 2021-02-24 11:08:19.000 055 14314.96 436.46 54501.60 88888.00 2021-02-24 11:08:20.000 055 14315.21 436.66 54501.52 88888.00 2021-02-24 11:08:21.000 055 14315.34 436.60 54501.72 88888.00 2021-02-24 11:08:22.000 055 14315.18 436.92 54501.68 88888.00 2021-02-24 11:08:23.000 055 14315.17 436.54 54501.00 88888.00 2021-02-24 11:08:24.000 055 14314.95 437.14 54501.72 88888.00 2021-02-24 11:08:25.000 055 14316.50 436.62 54498.11 88888.00 2021-02-24 11:08:26.000 055 14314.41 439.72 54501.36 88888.00 2021-02-24 11:08:27.000 055 14314.30 436.42 54501.16 88888.00 2021-02-24 11:08:28.000 055 14314.22 436.85 54501.34 88888.00 2021-02-24 11:08:29.000 055 14314.19 436.42 54501.22 88888.00 2021-02-24 11:08:30.000 055 14314.26 436.54 54500.97 88888.00 2021-02-24 11:08:31.000 055 14314.14 436.43 54500.90 88888.00 2021-02-24 11:08:32.000 055 14313.57 436.31 54500.64 88888.00 2021-02-24 11:08:33.000 055 14312.75 436.64 54500.37 88888.00 2021-02-24 11:08:34.000 055 14310.65 436.69 54500.49 88888.00 2021-02-24 11:08:35.000 055 14309.12 437.67 54500.15 88888.00 2021-02-24 11:08:36.000 055 14308.14 437.04 54500.12 88888.00 2021-02-24 11:08:37.000 055 14308.03 436.98 54499.62 88888.00 2021-02-24 11:08:38.000 055 14308.32 436.31 54499.75 88888.00 2021-02-24 11:08:39.000 055 14308.57 436.11 54499.76 88888.00 2021-02-24 11:08:40.000 055 14309.02 435.40 54499.33 88888.00 2021-02-24 11:08:41.000 055 14309.65 435.53 54499.71 88888.00 2021-02-24 11:08:42.000 055 14310.18 435.72 54499.60 88888.00 2021-02-24 11:08:43.000 055 14310.27 435.70 54499.59 88888.00 2021-02-24 11:08:44.000 055 14310.74 435.49 54499.50 88888.00 2021-02-24 11:08:45.000 055 14311.12 436.22 54499.51 88888.00 2021-02-24 11:08:46.000 055 14314.61 438.81 54496.48 88888.00 2021-02-24 11:08:47.000 055 14311.57 435.87 54499.12 88888.00 2021-02-24 11:08:48.000 055 14311.46 435.99 54499.33 88888.00 2021-02-24 11:08:49.000 055 14311.37 436.05 54499.21 88888.00 2021-02-24 11:08:50.000 055 14311.41 435.72 54498.96 88888.00 2021-02-24 11:08:51.000 055 14311.18 436.19 54499.47 88888.00 2021-02-24 11:08:52.000 055 14313.96 439.42 54496.25 88888.00 2021-02-24 11:08:53.000 055 14310.16 436.33 54499.39 88888.00 2021-02-24 11:08:54.000 055 14310.02 436.53 54499.14 88888.00 2021-02-24 11:08:55.000 055 14309.73 437.31 54498.83 88888.00 2021-02-24 11:08:56.000 055 14309.53 436.47 54499.27 88888.00 2021-02-24 11:08:57.000 055 14309.55 436.60 54499.26 88888.00 2021-02-24 11:08:58.000 055 14309.71 436.62 54499.12 88888.00 2021-02-24 11:08:59.000 055 14309.66 436.65 54499.12 88888.00 2021-02-24 11:09:00.000 055 14309.88 436.91 54499.14 88888.00 2021-02-24 11:09:01.000 055 14312.56 440.26 54495.78 88888.00 2021-02-24 11:09:02.000 055 14309.20 436.59 54499.00 88888.00 2021-02-24 11:09:03.000 055 14309.11 436.80 54498.82 88888.00 2021-02-24 11:09:04.000 055 14309.50 437.16 54498.67 88888.00 2021-02-24 11:09:05.000 055 14309.20 437.68 54498.58 88888.00 2021-02-24 11:09:06.000 055 14308.91 437.56 54498.58 88888.00 2021-02-24 11:09:07.000 055 14312.58 440.50 54495.36 88888.00 2021-02-24 11:09:08.000 055 14308.49 437.62 54498.38 88888.00 2021-02-24 11:09:09.000 055 14308.85 437.61 54498.27 88888.00 2021-02-24 11:09:10.000 055 14308.83 437.65 54498.34 88888.00 2021-02-24 11:09:11.000 055 14309.05 437.36 54498.49 88888.00 2021-02-24 11:09:12.000 055 14308.96 437.37 54498.45 88888.00 2021-02-24 11:09:13.000 055 14309.26 437.73 54498.24 88888.00 2021-02-24 11:09:14.000 055 14309.27 438.17 54498.16 88888.00 2021-02-24 11:09:15.000 055 14309.42 438.74 54497.79 88888.00 2021-02-24 11:09:16.000 055 14309.04 438.30 54498.04 88888.00 2021-02-24 11:09:17.000 055 14308.87 438.95 54497.82 88888.00 2021-02-24 11:09:18.000 055 14308.62 438.23 54497.95 88888.00 2021-02-24 11:09:19.000 055 14308.96 438.34 54497.82 88888.00 2021-02-24 11:09:20.000 055 14308.44 438.09 54497.40 88888.00 2021-02-24 11:09:21.000 055 14308.56 438.04 54497.62 88888.00 2021-02-24 11:09:22.000 055 14308.03 438.56 54497.20 88888.00 2021-02-24 11:09:23.000 055 14307.77 438.22 54497.50 88888.00 2021-02-24 11:09:24.000 055 14308.16 438.27 54497.43 88888.00 2021-02-24 11:09:25.000 055 14307.41 438.91 54496.76 88888.00 2021-02-24 11:09:26.000 055 14306.90 437.86 54497.42 88888.00 2021-02-24 11:09:27.000 055 14306.52 438.30 54496.88 88888.00 2021-02-24 11:09:28.000 055 14306.36 437.92 54497.19 88888.00 2021-02-24 11:09:29.000 055 14306.72 437.98 54497.08 88888.00 2021-02-24 11:09:30.000 055 14306.14 438.90 54497.03 88888.00 2021-02-24 11:09:31.000 055 14307.20 438.38 54493.86 88888.00 2021-02-24 11:09:32.000 055 14306.49 441.19 54496.69 88888.00 2021-02-24 11:09:33.000 055 14305.06 437.71 54497.00 88888.00 2021-02-24 11:09:34.000 055 14304.75 437.38 54496.51 88888.00 2021-02-24 11:09:35.000 055 14304.95 438.25 54496.03 88888.00 2021-02-24 11:09:36.000 055 14305.08 437.42 54496.75 88888.00 2021-02-24 11:09:37.000 055 14308.72 440.63 54493.43 88888.00 2021-02-24 11:09:38.000 055 14305.37 437.66 54496.68 88888.00 2021-02-24 11:09:39.000 055 14305.63 438.03 54496.39 88888.00 2021-02-24 11:09:40.000 055 14306.36 437.90 54496.34 88888.00 2021-02-24 11:09:41.000 055 14306.52 437.92 54496.33 88888.00 2021-02-24 11:09:42.000 055 14306.32 438.18 54496.45 88888.00 2021-02-24 11:09:43.000 055 14306.58 438.31 54496.30 88888.00 2021-02-24 11:09:44.000 055 14307.06 438.05 54496.24 88888.00 2021-02-24 11:09:45.000 055 14307.60 438.41 54495.69 88888.00 2021-02-24 11:09:46.000 055 14307.71 438.26 54496.43 88888.00 2021-02-24 11:09:47.000 055 14308.06 438.29 54496.03 88888.00 2021-02-24 11:09:48.000 055 14307.91 438.49 54496.27 88888.00 2021-02-24 11:09:49.000 055 14308.09 438.38 54496.39 88888.00 2021-02-24 11:09:50.000 055 14308.34 438.57 54495.81 88888.00 2021-02-24 11:09:51.000 055 14308.58 438.98 54496.55 88888.00 2021-02-24 11:09:52.000 055 14308.22 439.52 54496.58 88888.00 2021-02-24 11:09:53.000 055 14308.54 439.28 54496.50 88888.00 2021-02-24 11:09:54.000 055 14308.03 439.27 54496.31 88888.00 2021-02-24 11:09:55.000 055 14308.20 439.30 54496.70 88888.00 2021-02-24 11:09:56.000 055 14307.84 439.44 54496.75 88888.00 2021-02-24 11:09:57.000 055 14310.96 444.26 54493.40 88888.00 2021-02-24 11:09:58.000 055 14306.95 440.83 54496.68 88888.00 2021-02-24 11:09:59.000 055 14307.16 439.75 54496.71 88888.00 2021-02-24 11:10:00.000 055 14306.64 439.59 54496.54 88888.00 2021-02-24 11:10:01.000 055 14306.83 441.72 54496.63 88888.00 2021-02-24 11:10:02.000 055 14306.17 439.74 54496.69 88888.00 2021-02-24 11:10:03.000 055 14309.27 442.44 54493.95 88888.00 2021-02-24 11:10:04.000 055 14306.29 439.36 54496.66 88888.00 2021-02-24 11:10:05.000 055 14306.71 438.98 54496.63 88888.00 2021-02-24 11:10:06.000 055 14306.03 439.62 54496.48 88888.00 2021-02-24 11:10:07.000 055 14306.27 440.04 54496.64 88888.00 2021-02-24 11:10:08.000 055 14306.26 439.43 54496.67 88888.00 2021-02-24 11:10:09.000 055 14306.80 439.80 54496.37 88888.00 2021-02-24 11:10:10.000 055 14306.57 440.06 54496.04 88888.00 2021-02-24 11:10:11.000 055 14305.66 439.88 54496.39 88888.00 2021-02-24 11:10:12.000 055 14305.08 439.52 54496.00 88888.00 2021-02-24 11:10:13.000 055 14303.61 439.78 54496.40 88888.00 2021-02-24 11:10:14.000 055 14303.48 439.95 54495.73 88888.00 2021-02-24 11:10:15.000 055 14303.76 439.62 54495.93 88888.00 2021-02-24 11:10:16.000 055 14303.72 439.48 54495.80 88888.00 2021-02-24 11:10:17.000 055 14304.08 440.12 54495.82 88888.00 2021-02-24 11:10:18.000 055 14303.42 439.95 54495.87 88888.00 2021-02-24 11:10:19.000 055 14303.14 439.38 54495.41 88888.00 2021-02-24 11:10:20.000 055 14303.63 439.45 54495.65 88888.00 2021-02-24 11:10:21.000 055 14303.55 439.87 54495.41 88888.00 2021-02-24 11:10:22.000 055 14303.52 440.22 54495.73 88888.00 2021-02-24 11:10:23.000 055 14303.68 439.78 54495.81 88888.00 2021-02-24 11:10:24.000 055 14303.75 440.03 54495.22 88888.00 2021-02-24 11:10:25.000 055 14304.72 440.40 54495.67 88888.00 2021-02-24 11:10:26.000 055 14304.31 439.63 54495.88 88888.00 2021-02-24 11:10:27.000 055 14304.38 439.95 54495.83 88888.00 2021-02-24 11:10:28.000 055 14307.02 442.83 54492.61 88888.00 2021-02-24 11:10:29.000 055 14304.19 439.66 54495.92 88888.00 2021-02-24 11:10:30.000 055 14304.75 439.68 54495.72 88888.00 2021-02-24 11:10:31.000 055 14304.24 440.25 54495.70 88888.00 2021-02-24 11:10:32.000 055 14304.48 439.81 54495.85 88888.00 2021-02-24 11:10:33.000 055 14307.40 442.98 54492.87 88888.00 2021-02-24 11:10:34.000 055 14304.31 439.97 54495.93 88888.00 2021-02-24 11:10:35.000 055 14303.89 439.76 54495.40 88888.00 2021-02-24 11:10:36.000 055 14303.89 440.08 54495.89 88888.00 2021-02-24 11:10:37.000 055 14304.27 440.47 54495.62 88888.00 2021-02-24 11:10:38.000 055 14304.06 440.00 54496.15 88888.00 2021-02-24 11:10:39.000 055 14304.26 440.38 54496.15 88888.00 2021-02-24 11:10:40.000 055 14304.88 440.32 54495.82 88888.00 2021-02-24 11:10:41.000 055 14304.11 440.52 54496.19 88888.00 2021-02-24 11:10:42.000 055 14304.65 440.75 54495.99 88888.00 2021-02-24 11:10:43.000 055 14303.97 441.03 54496.06 88888.00 2021-02-24 11:10:44.000 055 14304.03 441.50 54496.13 88888.00 2021-02-24 11:10:45.000 055 14303.98 440.99 54495.77 88888.00 2021-02-24 11:10:46.000 055 14304.02 441.51 54496.09 88888.00 2021-02-24 11:10:47.000 055 14304.16 442.16 54496.07 88888.00 2021-02-24 11:10:48.000 055 14303.62 441.34 54496.06 88888.00 2021-02-24 11:10:49.000 055 14302.51 441.76 54496.03 88888.00 2021-02-24 11:10:50.000 055 14301.62 441.67 54495.91 88888.00 2021-02-24 11:10:51.000 055 14301.34 441.53 54495.80 88888.00 2021-02-24 11:10:52.000 055 14300.74 441.25 54495.88 88888.00 2021-02-24 11:10:53.000 055 14304.66 444.90 54492.67 88888.00 2021-02-24 11:10:54.000 055 14301.67 443.74 54495.59 88888.00 2021-02-24 11:10:55.000 055 14300.07 441.11 54495.47 88888.00 2021-02-24 11:10:56.000 055 14300.55 440.90 54495.35 88888.00 2021-02-24 11:10:57.000 055 14300.89 440.66 54495.33 88888.00 2021-02-24 11:10:58.000 055 14300.36 440.42 54495.47 88888.00 2021-02-24 11:10:59.000 055 14303.83 443.16 54492.24 88888.00 2021-02-24 11:11:00.000 055 14300.91 440.24 54495.15 88888.00 2021-02-24 11:11:01.000 055 14301.43 440.37 54495.29 88888.00 2021-02-24 11:11:02.000 055 14301.87 440.17 54495.31 88888.00 2021-02-24 11:11:03.000 055 14301.76 440.42 54495.52 88888.00 2021-02-24 11:11:04.000 055 14302.45 440.40 54495.38 88888.00 2021-02-24 11:11:05.000 055 14302.52 440.65 54495.32 88888.00 2021-02-24 11:11:06.000 055 14302.64 440.85 54495.22 88888.00 2021-02-24 11:11:07.000 055 14303.31 441.69 54495.56 88888.00 2021-02-24 11:11:08.000 055 14303.06 441.15 54495.52 88888.00 2021-02-24 11:11:09.000 055 14303.46 441.18 54495.56 88888.00 2021-02-24 11:11:10.000 055 14303.17 441.50 54495.87 88888.00 2021-02-24 11:11:11.000 055 14303.80 441.66 54495.70 88888.00 2021-02-24 11:11:12.000 055 14304.15 441.73 54495.95 88888.00 2021-02-24 11:11:13.000 055 14303.84 441.79 54496.00 88888.00 2021-02-24 11:11:14.000 055 14304.26 441.96 54496.22 88888.00 2021-02-24 11:11:15.000 055 14304.27 442.42 54496.33 88888.00 2021-02-24 11:11:16.000 055 14303.82 442.65 54495.97 88888.00 2021-02-24 11:11:17.000 055 14303.50 442.57 54496.12 88888.00 2021-02-24 11:11:18.000 055 14302.81 442.37 54496.35 88888.00 2021-02-24 11:11:19.000 055 14302.69 442.26 54496.25 88888.00 2021-02-24 11:11:20.000 055 14302.79 442.70 54496.44 88888.00 2021-02-24 11:11:21.000 055 14303.38 442.80 54496.44 88888.00 2021-02-24 11:11:22.000 055 14303.28 443.49 54496.56 88888.00 2021-02-24 11:11:23.000 055 14303.44 442.63 54496.70 88888.00 2021-02-24 11:11:24.000 055 14306.62 445.66 54493.62 88888.00 2021-02-24 11:11:25.000 055 14303.79 442.78 54496.65 88888.00 2021-02-24 11:11:26.000 055 14304.14 443.10 54496.74 88888.00 2021-02-24 11:11:27.000 055 14304.73 442.51 54496.79 88888.00 2021-02-24 11:11:28.000 055 14304.50 443.14 54497.00 88888.00 2021-02-24 11:11:29.000 055 14305.11 443.63 54497.19 88888.00 2021-02-24 11:11:30.000 055 14307.72 446.48 54494.06 88888.00 2021-02-24 11:11:31.000 055 14304.70 443.14 54497.46 88888.00 2021-02-24 11:11:32.000 055 14304.35 443.12 54497.15 88888.00 2021-02-24 11:11:33.000 055 14303.11 443.28 54497.51 88888.00 2021-02-24 11:11:34.000 055 14302.22 443.21 54497.58 88888.00 2021-02-24 11:11:35.000 055 14301.98 443.68 54497.58 88888.00 2021-02-24 11:11:36.000 055 14302.33 443.71 54497.61 88888.00 2021-02-24 11:11:37.000 055 14302.58 444.37 54497.26 88888.00 2021-02-24 11:11:38.000 055 14301.62 443.89 54497.50 88888.00 2021-02-24 11:11:39.000 055 14301.99 444.00 54497.66 88888.00 2021-02-24 11:11:40.000 055 14301.62 443.45 54497.76 88888.00 2021-02-24 11:11:41.000 055 14301.25 443.89 54497.32 88888.00 2021-02-24 11:11:42.000 055 14302.17 443.30 54497.57 88888.00 2021-02-24 11:11:43.000 055 14301.92 443.68 54497.63 88888.00 2021-02-24 11:11:44.000 055 14302.59 443.63 54497.40 88888.00 2021-02-24 11:11:45.000 055 14302.51 443.73 54497.86 88888.00 2021-02-24 11:11:46.000 055 14303.19 443.71 54497.77 88888.00 2021-02-24 11:11:47.000 055 14303.78 444.69 54497.53 88888.00 2021-02-24 11:11:48.000 055 14302.57 443.84 54497.46 88888.00 2021-02-24 11:11:49.000 055 14302.56 444.17 54497.69 88888.00 2021-02-24 11:11:50.000 055 14301.85 444.03 54498.07 88888.00 2021-02-24 11:11:51.000 055 14305.05 447.17 54494.64 88888.00 2021-02-24 11:11:52.000 055 14301.23 444.21 54497.57 88888.00 2021-02-24 11:11:53.000 055 14300.41 444.63 54497.98 88888.00 2021-02-24 11:11:54.000 055 14300.08 444.60 54497.82 88888.00 2021-02-24 11:11:55.000 055 14299.53 444.50 54497.82 88888.00 2021-02-24 11:11:56.000 055 14299.45 444.40 54497.74 88888.00 2021-02-24 11:11:57.000 055 14302.57 447.76 54494.57 88888.00 2021-02-24 11:11:58.000 055 14299.74 443.98 54497.84 88888.00 2021-02-24 11:11:59.000 055 14300.03 443.80 54497.43 88888.00 2021-02-24 11:12:00.000 055 14302.04 443.62 54494.58 88888.00 2021-02-24 11:12:01.000 055 14301.73 446.67 54497.63 88888.00 2021-02-24 11:12:02.000 055 14301.62 443.91 54497.65 88888.00 2021-02-24 11:12:03.000 055 14302.10 443.69 54497.93 88888.00 2021-02-24 11:12:04.000 055 14302.39 444.04 54497.96 88888.00 2021-02-24 11:12:05.000 055 14302.48 443.86 54498.26 88888.00 2021-02-24 11:12:06.000 055 14303.06 444.14 54497.94 88888.00 2021-02-24 11:12:07.000 055 14302.88 444.46 54498.63 88888.00 2021-02-24 11:12:08.000 055 14302.73 444.94 54498.39 88888.00 2021-02-24 11:12:09.000 055 14303.18 445.32 54498.80 88888.00 2021-02-24 11:12:10.000 055 14302.91 444.74 54498.93 88888.00 2021-02-24 11:12:11.000 055 14303.48 445.40 54498.94 88888.00 2021-02-24 11:12:12.000 055 14303.61 445.29 54499.06 88888.00 2021-02-24 11:12:13.000 055 14304.39 445.60 54499.27 88888.00 2021-02-24 11:12:14.000 055 14303.99 445.03 54499.51 88888.00 2021-02-24 11:12:15.000 055 14304.17 445.36 54499.66 88888.00 2021-02-24 11:12:16.000 055 14304.57 445.29 54499.70 88888.00 2021-02-24 11:12:17.000 055 14305.63 445.19 54499.66 88888.00 2021-02-24 11:12:18.000 055 14305.01 444.57 54500.12 88888.00 2021-02-24 11:12:19.000 055 14305.89 444.61 54500.17 88888.00 2021-02-24 11:12:20.000 055 14305.60 444.65 54500.28 88888.00 2021-02-24 11:12:21.000 055 14308.90 448.24 54497.22 88888.00 2021-02-24 11:12:22.000 055 14305.88 445.60 54499.94 88888.00 2021-02-24 11:12:23.000 055 14305.95 445.48 54500.65 88888.00 2021-02-24 11:12:24.000 055 14305.84 445.77 54500.23 88888.00 2021-02-24 11:12:25.000 055 14304.79 445.12 54500.82 88888.00 2021-02-24 11:12:26.000 055 14304.10 445.15 54500.66 88888.00 2021-02-24 11:12:27.000 055 14305.79 448.37 54497.66 88888.00 2021-02-24 11:12:28.000 055 14301.58 444.97 54500.79 88888.00 2021-02-24 11:12:29.000 055 14299.94 445.75 54500.78 88888.00 2021-02-24 11:12:30.000 055 14298.50 445.03 54500.92 88888.00 2021-02-24 11:12:31.000 055 14297.25 445.42 54500.83 88888.00 2021-02-24 11:12:32.000 055 14297.17 445.23 54500.78 88888.00 2021-02-24 11:12:33.000 055 14296.65 445.09 54500.39 88888.00 2021-02-24 11:12:34.000 055 14296.72 445.02 54500.17 88888.00 2021-02-24 11:12:35.000 055 14296.15 444.60 54500.69 88888.00 2021-02-24 11:12:36.000 055 14296.30 444.30 54500.52 88888.00 2021-02-24 11:12:37.000 055 14296.05 444.29 54499.94 88888.00 2021-02-24 11:12:38.000 055 14297.23 444.01 54500.36 88888.00 2021-02-24 11:12:39.000 055 14297.55 443.77 54500.06 88888.00 2021-02-24 11:12:40.000 055 14298.40 444.07 54500.52 88888.00 2021-02-24 11:12:41.000 055 14298.70 444.20 54500.45 88888.00 2021-02-24 11:12:42.000 055 14299.54 443.85 54500.70 88888.00 2021-02-24 11:12:43.000 055 14300.01 444.18 54500.56 88888.00 2021-02-24 11:12:44.000 055 14300.48 444.21 54500.59 88888.00 2021-02-24 11:12:45.000 055 14303.97 447.57 54498.13 88888.00 2021-02-24 11:12:46.000 055 14301.45 444.05 54500.95 88888.00 2021-02-24 11:12:47.000 055 14301.51 444.36 54501.34 88888.00 2021-02-24 11:12:48.000 055 14301.87 444.53 54501.42 88888.00 2021-02-24 11:12:49.000 055 14302.37 444.60 54501.28 88888.00 2021-02-24 11:12:50.000 055 14302.64 445.03 54501.65 88888.00 2021-02-24 11:12:51.000 055 14305.91 448.67 54498.82 88888.00 2021-02-24 11:12:52.000 055 14302.81 445.30 54501.66 88888.00 2021-02-24 11:12:53.000 055 14303.45 445.68 54501.85 88888.00 2021-02-24 11:12:54.000 055 14302.65 445.80 54501.71 88888.00 2021-02-24 11:12:55.000 055 14301.70 446.08 54501.98 88888.00 2021-02-24 11:12:56.000 055 14300.67 446.77 54502.37 88888.00 2021-02-24 11:12:57.000 055 14299.99 446.66 54499.22 88888.00 2021-02-24 11:12:58.000 055 14303.17 449.59 54502.27 88888.00 2021-02-24 11:12:59.000 055 14300.56 446.29 54501.91 88888.00 2021-02-24 11:13:00.000 055 14300.38 445.85 54502.35 88888.00 2021-02-24 11:13:01.000 055 14300.78 445.64 54502.19 88888.00 2021-02-24 11:13:02.000 055 14301.01 445.78 54501.77 88888.00 2021-02-24 11:13:03.000 055 14301.53 445.92 54502.25 88888.00 2021-02-24 11:13:04.000 055 14301.33 446.17 54502.14 88888.00 2021-02-24 11:13:05.000 055 14299.25 446.36 54502.30 88888.00 2021-02-24 11:13:06.000 055 14297.41 446.67 54502.01 88888.00 2021-02-24 11:13:07.000 055 14295.81 446.51 54501.48 88888.00 2021-02-24 11:13:08.000 055 14294.51 446.87 54502.10 88888.00 2021-02-24 11:13:09.000 055 14293.81 446.94 54501.42 88888.00 2021-02-24 11:13:10.000 055 14293.50 446.86 54501.89 88888.00 2021-02-24 11:13:11.000 055 14293.10 446.68 54501.71 88888.00 2021-02-24 11:13:12.000 055 14291.67 446.64 54501.54 88888.00 2021-02-24 11:13:13.000 055 14291.18 446.35 54501.07 88888.00 2021-02-24 11:13:14.000 055 14290.67 447.39 54501.28 88888.00 2021-02-24 11:13:15.000 055 14289.74 447.00 54501.13 88888.00 2021-02-24 11:13:16.000 055 14289.71 446.52 54500.90 88888.00 2021-02-24 11:13:17.000 055 14289.96 446.04 54500.95 88888.00 2021-02-24 11:13:18.000 055 14293.99 448.77 54497.76 88888.00 2021-02-24 11:13:19.000 055 14291.43 445.72 54500.78 88888.00 2021-02-24 11:13:20.000 055 14292.27 445.53 54500.92 88888.00 2021-02-24 11:13:21.000 055 14293.29 445.62 54500.53 88888.00 2021-02-24 11:13:22.000 055 14293.75 445.45 54500.72 88888.00 2021-02-24 11:13:23.000 055 14294.38 445.79 54500.81 88888.00 2021-02-24 11:13:24.000 055 14298.78 448.61 54497.56 88888.00 2021-02-24 11:13:25.000 055 14296.41 445.33 54500.96 88888.00 2021-02-24 11:13:26.000 055 14297.07 445.95 54500.47 88888.00 2021-02-24 11:13:27.000 055 14297.03 446.04 54500.97 88888.00 2021-02-24 11:13:28.000 055 14296.27 446.66 54500.85 88888.00 2021-02-24 11:13:29.000 055 14295.75 446.44 54500.86 88888.00 2021-02-24 11:13:30.000 055 14294.44 446.65 54500.44 88888.00 2021-02-24 11:13:31.000 055 14293.57 447.38 54500.91 88888.00 2021-02-24 11:13:32.000 055 14292.35 447.12 54500.88 88888.00 2021-02-24 11:13:33.000 055 14291.20 447.77 54500.64 88888.00 2021-02-24 11:13:34.000 055 14290.76 447.93 54500.31 88888.00 2021-02-24 11:13:35.000 055 14290.18 448.79 54500.40 88888.00 2021-02-24 11:13:36.000 055 14290.73 449.11 54500.15 88888.00 2021-02-24 11:13:37.000 055 14290.46 448.55 54500.49 88888.00 2021-02-24 11:13:38.000 055 14295.50 448.43 54495.68 88888.00 2021-02-24 11:13:39.000 055 14294.97 450.93 54498.89 88888.00 2021-02-24 11:13:40.000 055 14292.41 447.25 54500.51 88888.00 2021-02-24 11:13:41.000 055 14292.93 447.61 54500.51 88888.00 2021-02-24 11:13:42.000 055 14292.92 446.79 54500.69 88888.00 2021-02-24 11:13:43.000 055 14293.62 446.98 54500.43 88888.00 2021-02-24 11:13:44.000 055 14296.85 450.66 54497.54 88888.00 2021-02-24 11:13:45.000 055 14294.59 446.78 54500.45 88888.00 2021-02-24 11:13:46.000 055 14295.32 446.67 54500.49 88888.00 2021-02-24 11:13:47.000 055 14295.60 446.91 54500.75 88888.00 2021-02-24 11:13:48.000 055 14296.73 447.13 54500.69 88888.00 2021-02-24 11:13:49.000 055 14297.35 447.99 54500.53 88888.00 2021-02-24 11:13:50.000 055 14297.71 447.29 54500.59 88888.00 2021-02-24 11:13:51.000 055 14297.73 447.36 54500.88 88888.00 2021-02-24 11:13:52.000 055 14297.72 447.69 54501.02 88888.00 2021-02-24 11:13:53.000 055 14298.22 448.18 54500.93 88888.00 2021-02-24 11:13:54.000 055 14298.36 448.26 54500.94 88888.00 2021-02-24 11:13:55.000 055 14298.96 448.26 54500.83 88888.00 2021-02-24 11:13:56.000 055 14299.28 447.78 54500.83 88888.00 2021-02-24 11:13:57.000 055 14299.01 447.95 54501.26 88888.00 2021-02-24 11:13:58.000 055 14299.46 448.30 54500.84 88888.00 2021-02-24 11:13:59.000 055 14299.39 448.74 54500.53 88888.00 2021-02-24 11:14:00.000 055 14299.35 448.49 54501.05 88888.00 2021-02-24 11:14:01.000 055 14299.05 449.50 54500.84 88888.00 2021-02-24 11:14:02.000 055 14299.11 449.06 54501.38 88888.00 2021-02-24 11:14:03.000 055 14299.78 449.35 54501.25 88888.00 2021-02-24 11:14:04.000 055 14299.80 449.66 54500.58 88888.00 2021-02-24 11:14:05.000 055 14300.01 450.07 54501.16 88888.00 2021-02-24 11:14:06.000 055 14300.61 450.35 54501.28 88888.00 2021-02-24 11:14:07.000 055 14300.27 449.88 54501.48 88888.00 2021-02-24 11:14:08.000 055 14300.30 449.68 54501.11 88888.00 2021-02-24 11:14:09.000 055 14303.52 452.95 54498.19 88888.00 2021-02-24 11:14:10.000 055 14300.55 449.79 54501.40 88888.00 2021-02-24 11:14:11.000 055 14300.74 449.53 54501.11 88888.00 2021-02-24 11:14:12.000 055 14301.11 449.69 54501.35 88888.00 2021-02-24 11:14:13.000 055 14301.78 449.47 54501.42 88888.00 2021-02-24 11:14:14.000 055 14301.53 449.29 54500.70 88888.00 2021-02-24 11:14:15.000 055 14304.04 453.13 54498.06 88888.00 2021-02-24 11:14:16.000 055 14300.67 449.61 54501.16 88888.00 2021-02-24 11:14:17.000 055 14300.44 449.34 54501.27 88888.00 2021-02-24 11:14:18.000 055 14300.86 449.17 54500.84 88888.00 2021-02-24 11:14:19.000 055 14301.25 449.04 54500.80 88888.00 2021-02-24 11:14:20.000 055 14301.42 449.50 54501.21 88888.00 2021-02-24 11:14:21.000 055 14301.69 449.68 54500.99 88888.00 2021-02-24 11:14:22.000 055 14301.64 449.66 54501.37 88888.00 2021-02-24 11:14:23.000 055 14301.76 449.78 54501.38 88888.00 2021-02-24 11:14:24.000 055 14302.42 449.12 54500.62 88888.00 2021-02-24 11:14:25.000 055 14302.53 449.53 54501.39 88888.00 2021-02-24 11:14:26.000 055 14302.58 450.76 54501.33 88888.00 2021-02-24 11:14:27.000 055 14302.44 450.25 54501.49 88888.00 2021-02-24 11:14:28.000 055 14302.58 450.00 54501.18 88888.00 2021-02-24 11:14:29.000 055 14303.01 450.14 54501.32 88888.00 2021-02-24 11:14:30.000 055 14302.92 450.00 54501.29 88888.00 2021-02-24 11:14:31.000 055 14303.70 449.96 54501.77 88888.00 2021-02-24 11:14:32.000 055 14303.21 449.84 54501.80 88888.00 2021-02-24 11:14:33.000 055 14303.50 450.31 54501.43 88888.00 2021-02-24 11:14:34.000 055 14304.07 450.17 54501.20 88888.00 2021-02-24 11:14:35.000 055 14306.81 453.67 54498.62 88888.00 2021-02-24 11:14:36.000 055 14304.03 449.73 54501.95 88888.00 2021-02-24 11:14:37.000 055 14303.64 450.00 54502.08 88888.00 2021-02-24 11:14:38.000 055 14303.93 450.36 54502.03 88888.00 2021-02-24 11:14:39.000 055 14304.22 449.88 54501.37 88888.00 2021-02-24 11:14:40.000 055 14304.24 450.00 54502.30 88888.00 2021-02-24 11:14:41.000 055 14308.06 453.22 54498.71 88888.00 2021-02-24 11:14:42.000 055 14304.40 450.41 54502.30 88888.00 2021-02-24 11:14:43.000 055 14305.06 450.29 54502.26 88888.00 2021-02-24 11:14:44.000 055 14305.04 450.26 54502.30 88888.00 2021-02-24 11:14:45.000 055 14305.20 450.22 54502.61 88888.00 2021-02-24 11:14:46.000 055 14305.43 450.57 54502.60 88888.00 2021-02-24 11:14:47.000 055 14305.52 450.13 54502.79 88888.00 2021-02-24 11:14:48.000 055 14305.45 450.51 54502.73 88888.00 2021-02-24 11:14:49.000 055 14305.77 450.13 54502.66 88888.00 2021-02-24 11:14:50.000 055 14305.94 449.89 54502.49 88888.00 2021-02-24 11:14:51.000 055 14305.84 450.26 54502.79 88888.00 2021-02-24 11:14:52.000 055 14305.90 450.49 54502.68 88888.00 2021-02-24 11:14:53.000 055 14305.90 450.41 54502.74 88888.00 2021-02-24 11:14:54.000 055 14305.53 450.29 54502.16 88888.00 2021-02-24 11:14:55.000 055 14305.73 450.59 54502.84 88888.00 2021-02-24 11:14:56.000 055 14305.41 450.67 54502.54 88888.00 2021-02-24 11:14:57.000 055 14305.39 450.21 54502.54 88888.00 2021-02-24 11:14:58.000 055 14305.55 450.03 54502.66 88888.00 2021-02-24 11:14:59.000 055 14305.41 450.13 54502.59 88888.00 2021-02-24 11:15:00.000 055 14305.43 450.37 54502.88 88888.00 2021-02-24 11:15:01.000 055 14308.85 450.32 54502.79 88888.00 2021-02-24 11:15:02.000 055 14305.50 450.56 54502.61 88888.00 2021-02-24 11:15:03.000 055 14305.23 450.72 54502.81 88888.00 2021-02-24 11:15:04.000 055 14305.00 450.28 54502.46 88888.00 2021-02-24 11:15:05.000 055 14304.58 450.91 54499.88 88888.00 2021-02-24 11:15:06.000 055 14307.48 454.30 54502.52 88888.00 2021-02-24 11:15:07.000 055 14306.77 453.78 54499.33 88888.00 2021-02-24 11:15:08.000 055 14302.81 451.28 54502.53 88888.00 2021-02-24 11:15:09.000 055 14302.03 450.92 54502.42 88888.00 2021-02-24 11:15:10.000 055 14301.80 450.65 54502.25 88888.00 2021-02-24 11:15:11.000 055 14300.91 451.62 54502.04 88888.00 2021-02-24 11:15:12.000 055 14300.04 450.76 54501.97 88888.00 2021-02-24 11:15:13.000 055 14300.01 450.69 54501.69 88888.00 2021-02-24 11:15:14.000 055 14299.79 450.77 54500.80 88888.00 2021-02-24 11:15:15.000 055 14299.75 450.94 54501.25 88888.00 2021-02-24 11:15:16.000 055 14299.90 451.13 54501.05 88888.00 2021-02-24 11:15:17.000 055 14299.58 450.68 54501.34 88888.00 2021-02-24 11:15:18.000 055 14299.79 450.74 54500.92 88888.00 2021-02-24 11:15:19.000 055 14299.42 450.92 54501.07 88888.00 2021-02-24 11:15:20.000 055 14299.57 450.91 54500.72 88888.00 2021-02-24 11:15:21.000 055 14299.26 450.61 54500.37 88888.00 2021-02-24 11:15:22.000 055 14299.14 450.59 54500.91 88888.00 2021-02-24 11:15:23.000 055 14298.90 450.77 54495.81 88888.00 2021-02-24 11:15:24.000 055 14301.85 453.88 54498.76 88888.00 2021-02-24 11:15:25.000 055 14298.92 451.15 54500.55 88888.00 2021-02-24 11:15:26.000 055 14299.51 450.61 54500.33 88888.00 2021-02-24 11:15:27.000 055 14298.80 450.82 54500.46 88888.00 2021-02-24 11:15:28.000 055 14298.41 450.69 54500.00 88888.00 2021-02-24 11:15:29.000 055 14301.55 453.54 54496.98 88888.00 2021-02-24 11:15:30.000 055 14298.66 450.40 54500.16 88888.00 2021-02-24 11:15:31.000 055 14299.04 450.57 54499.55 88888.00 2021-02-24 11:15:32.000 055 14298.97 450.31 54499.89 88888.00 2021-02-24 11:15:33.000 055 14298.98 449.94 54500.01 88888.00 2021-02-24 11:15:34.000 055 14298.81 450.03 54499.80 88888.00 2021-02-24 11:15:35.000 055 14298.78 449.94 54499.56 88888.00 2021-02-24 11:15:36.000 055 14301.47 451.97 54496.57 88888.00 2021-02-24 11:15:37.000 055 14298.44 450.30 54499.76 88888.00 2021-02-24 11:15:38.000 055 14298.34 450.55 54499.32 88888.00 2021-02-24 11:15:39.000 055 14297.90 450.10 54499.57 88888.00 2021-02-24 11:15:40.000 055 14298.04 450.19 54499.21 88888.00 2021-02-24 11:15:41.000 055 14300.57 450.82 54496.31 88888.00 2021-02-24 11:15:42.000 055 14300.55 453.40 54496.34 88888.00 2021-02-24 11:15:43.000 055 14297.29 450.76 54499.22 88888.00 2021-02-24 11:15:44.000 055 14296.67 450.18 54499.40 88888.00 2021-02-24 11:15:45.000 055 14296.52 450.13 54499.05 88888.00 2021-02-24 11:15:46.000 055 14295.99 450.59 54498.98 88888.00 2021-02-24 11:15:47.000 055 14296.30 450.17 54499.45 88888.00 2021-02-24 11:15:48.000 055 14295.95 450.61 54499.28 88888.00 2021-02-24 11:15:49.000 055 14296.02 450.00 54499.43 88888.00 2021-02-24 11:15:50.000 055 14295.91 449.64 54499.20 88888.00 2021-02-24 11:15:51.000 055 14295.77 449.93 54498.90 88888.00 2021-02-24 11:15:52.000 055 14295.43 449.69 54499.02 88888.00 2021-02-24 11:15:53.000 055 14295.05 450.28 54499.00 88888.00 2021-02-24 11:15:54.000 055 14294.66 449.88 54498.70 88888.00 2021-02-24 11:15:55.000 055 14294.67 449.88 54498.76 88888.00 2021-02-24 11:15:56.000 055 14295.12 449.76 54498.73 88888.00 2021-02-24 11:15:57.000 055 14297.20 453.11 54495.62 88888.00 2021-02-24 11:15:58.000 055 14294.02 450.36 54498.66 88888.00 2021-02-24 11:15:59.000 055 14293.41 449.83 54498.48 88888.00 2021-02-24 11:16:00.000 055 14293.37 449.73 54498.33 88888.00 2021-02-24 11:16:01.000 055 14293.36 450.26 54498.25 88888.00 2021-02-24 11:16:02.000 055 14293.48 449.87 54498.37 88888.00 2021-02-24 11:16:03.000 055 14296.57 452.85 54494.73 88888.00 2021-02-24 11:16:04.000 055 14293.48 449.70 54498.06 88888.00 2021-02-24 11:16:05.000 055 14293.47 449.78 54497.91 88888.00 2021-02-24 11:16:06.000 055 14293.33 449.44 54497.98 88888.00 2021-02-24 11:16:07.000 055 14293.14 449.30 54497.88 88888.00 2021-02-24 11:16:08.000 055 14293.64 449.45 54497.95 88888.00 2021-02-24 11:16:09.000 055 14293.34 449.69 54498.07 88888.00 2021-02-24 11:16:10.000 055 14293.61 449.39 54497.82 88888.00 2021-02-24 11:16:11.000 055 14296.57 453.67 54494.67 88888.00 2021-02-24 11:16:12.000 055 14292.97 450.27 54497.76 88888.00 2021-02-24 11:16:13.000 055 14292.93 449.32 54497.53 88888.00 2021-02-24 11:16:14.000 055 14292.43 448.83 54497.95 88888.00 2021-02-24 11:16:15.000 055 14292.18 449.03 54497.38 88888.00 2021-02-24 11:16:16.000 055 14292.25 449.38 54497.46 88888.00 2021-02-24 11:16:17.000 055 14295.26 451.89 54494.33 88888.00 2021-02-24 11:16:18.000 055 14291.88 448.32 54497.13 88888.00 2021-02-24 11:16:19.000 055 14291.52 448.62 54497.32 88888.00 2021-02-24 11:16:20.000 055 14291.31 448.90 54497.18 88888.00 2021-02-24 11:16:21.000 055 14290.73 448.41 54497.14 88888.00 2021-02-24 11:16:22.000 055 14290.24 448.39 54496.53 88888.00 2021-02-24 11:16:23.000 055 14289.98 448.63 54496.88 88888.00 2021-02-24 11:16:24.000 055 14289.46 448.62 54496.75 88888.00 2021-02-24 11:16:25.000 055 14289.26 448.85 54496.44 88888.00 2021-02-24 11:16:26.000 055 14288.21 449.25 54496.82 88888.00 2021-02-24 11:16:27.000 055 14287.18 449.04 54496.49 88888.00 2021-02-24 11:16:28.000 055 14286.05 448.87 54496.00 88888.00 2021-02-24 11:16:29.000 055 14285.65 448.30 54496.40 88888.00 2021-02-24 11:16:30.000 055 14285.91 448.29 54496.22 88888.00 2021-02-24 11:16:31.000 055 14285.95 447.62 54496.12 88888.00 2021-02-24 11:16:32.000 055 14285.69 447.84 54495.81 88888.00 2021-02-24 11:16:33.000 055 14286.34 447.73 54495.59 88888.00 2021-02-24 11:16:34.000 055 14286.38 447.39 54496.07 88888.00 2021-02-24 11:16:35.000 055 14287.30 447.63 54496.05 88888.00 2021-02-24 11:16:36.000 055 14287.84 447.57 54495.98 88888.00 2021-02-24 11:16:37.000 055 14287.92 448.30 54495.94 88888.00 2021-02-24 11:16:38.000 055 14288.71 447.70 54495.97 88888.00 2021-02-24 11:16:39.000 055 14288.86 448.16 54496.10 88888.00 2021-02-24 11:16:40.000 055 14289.51 448.51 54495.81 88888.00 2021-02-24 11:16:41.000 055 14290.21 448.55 54496.18 88888.00 2021-02-24 11:16:42.000 055 14293.61 451.86 54493.12 88888.00 2021-02-24 11:16:43.000 055 14290.33 449.67 54496.24 88888.00 2021-02-24 11:16:44.000 055 14290.04 449.24 54496.63 88888.00 2021-02-24 11:16:45.000 055 14289.42 449.25 54496.45 88888.00 2021-02-24 11:16:46.000 055 14289.53 449.24 54496.56 88888.00 2021-02-24 11:16:47.000 055 14289.30 448.94 54496.68 88888.00 2021-02-24 11:16:48.000 055 14292.69 452.31 54493.53 88888.00 2021-02-24 11:16:49.000 055 14289.90 449.15 54496.82 88888.00 2021-02-24 11:16:50.000 055 14289.87 449.17 54496.58 88888.00 2021-02-24 11:16:51.000 055 14289.81 449.11 54496.83 88888.00 2021-02-24 11:16:52.000 055 14289.81 449.12 54496.67 88888.00 2021-02-24 11:16:53.000 055 14289.98 449.67 54496.91 88888.00 2021-02-24 11:16:54.000 055 14290.35 449.80 54497.17 88888.00 2021-02-24 11:16:55.000 055 14290.77 449.66 54497.07 88888.00 2021-02-24 11:16:56.000 055 14291.44 449.69 54496.45 88888.00 2021-02-24 11:16:57.000 055 14292.30 449.50 54496.77 88888.00 2021-02-24 11:16:58.000 055 14292.50 449.34 54496.96 88888.00 2021-02-24 11:16:59.000 055 14292.44 449.97 54497.53 88888.00 2021-02-24 11:17:00.000 055 14292.51 449.92 54497.45 88888.00 2021-02-24 11:17:01.000 055 14293.03 450.32 54493.50 88888.00 2021-02-24 11:17:02.000 055 14295.15 453.74 54497.31 88888.00 2021-02-24 11:17:03.000 055 14292.22 451.13 54497.14 88888.00 2021-02-24 11:17:04.000 055 14291.76 451.34 54497.81 88888.00 2021-02-24 11:17:05.000 055 14291.40 451.84 54497.26 88888.00 2021-02-24 11:17:06.000 055 14291.35 451.67 54497.86 88888.00 2021-02-24 11:17:07.000 055 14293.87 455.38 54494.98 88888.00 2021-02-24 11:17:08.000 055 14294.70 451.65 54493.48 88888.00 2021-02-24 11:17:09.000 055 14293.36 455.35 54496.64 88888.00 2021-02-24 11:17:10.000 055 14290.48 452.20 54498.28 88888.00 2021-02-24 11:17:11.000 055 14290.66 451.55 54498.49 88888.00 2021-02-24 11:17:12.000 055 14291.26 451.20 54498.65 88888.00 2021-02-24 11:17:13.000 055 14292.09 450.95 54498.78 88888.00 2021-02-24 11:17:14.000 055 14295.27 453.57 54495.62 88888.00 2021-02-24 11:17:15.000 055 14293.11 450.44 54499.21 88888.00 2021-02-24 11:17:16.000 055 14292.92 451.17 54499.21 88888.00 2021-02-24 11:17:17.000 055 14293.11 451.81 54499.15 88888.00 2021-02-24 11:17:18.000 055 14292.68 452.83 54499.53 88888.00 2021-02-24 11:17:19.000 055 14292.12 452.54 54499.65 88888.00 2021-02-24 11:17:20.000 055 14292.52 452.78 54499.51 88888.00 2021-02-24 11:17:21.000 055 14292.46 452.88 54500.08 88888.00 2021-02-24 11:17:22.000 055 14293.21 452.77 54500.30 88888.00 2021-02-24 11:17:23.000 055 14294.61 452.97 54500.47 88888.00 2021-02-24 11:17:24.000 055 14295.01 452.36 54500.86 88888.00 2021-02-24 11:17:25.000 055 14295.91 452.19 54500.74 88888.00 2021-02-24 11:17:26.000 055 14295.89 452.37 54501.23 88888.00 2021-02-24 11:17:27.000 055 14296.04 452.81 54501.30 88888.00 2021-02-24 11:17:28.000 055 14296.36 453.92 54501.35 88888.00 2021-02-24 11:17:29.000 055 14296.03 453.34 54501.94 88888.00 2021-02-24 11:17:30.000 055 14296.57 453.35 54502.04 88888.00 2021-02-24 11:17:31.000 055 14296.56 453.10 54502.53 88888.00 2021-02-24 11:17:32.000 055 14300.09 455.69 54499.67 88888.00 2021-02-24 11:17:33.000 055 14297.63 452.64 54502.41 88888.00 2021-02-24 11:17:34.000 055 14297.45 452.68 54502.98 88888.00 2021-02-24 11:17:35.000 055 14297.23 453.02 54503.36 88888.00 2021-02-24 11:17:36.000 055 14296.36 453.13 54503.61 88888.00 2021-02-24 11:17:37.000 055 14299.55 452.96 54500.31 88888.00 2021-02-24 11:17:38.000 055 14299.11 456.79 54500.56 88888.00 2021-02-24 11:17:39.000 055 14295.89 453.40 54503.68 88888.00 2021-02-24 11:17:40.000 055 14296.57 453.73 54503.68 88888.00 2021-02-24 11:17:41.000 055 14296.27 452.93 54504.07 88888.00 2021-02-24 11:17:42.000 055 14297.72 452.79 54501.10 88888.00 2021-02-24 11:17:43.000 055 14298.09 455.95 54503.66 88888.00 2021-02-24 11:17:44.000 055 14296.73 452.88 54504.29 88888.00 2021-02-24 11:17:45.000 055 14296.78 453.15 54504.50 88888.00 2021-02-24 11:17:46.000 055 14296.53 452.88 54504.63 88888.00 2021-02-24 11:17:47.000 055 14296.56 452.82 54504.16 88888.00 2021-02-24 11:17:48.000 055 14299.86 455.98 54501.15 88888.00 2021-02-24 11:17:49.000 055 14296.60 453.07 54504.90 88888.00 2021-02-24 11:17:50.000 055 14296.70 452.85 54505.01 88888.00 2021-02-24 11:17:51.000 055 14296.08 453.24 54505.14 88888.00 2021-02-24 11:17:52.000 055 14295.89 453.46 54504.79 88888.00 2021-02-24 11:17:53.000 055 14295.76 453.65 54505.24 88888.00 2021-02-24 11:17:54.000 055 14294.79 453.49 54505.27 88888.00 2021-02-24 11:17:55.000 055 14294.44 453.39 54505.40 88888.00 2021-02-24 11:17:56.000 055 14294.30 453.57 54505.46 88888.00 2021-02-24 11:17:57.000 055 14294.94 453.51 54505.44 88888.00 2021-02-24 11:17:58.000 055 14294.88 453.82 54505.33 88888.00 2021-02-24 11:17:59.000 055 14295.01 454.24 54505.44 88888.00 2021-02-24 11:18:00.000 055 14294.98 454.79 54505.40 88888.00 2021-02-24 11:18:01.000 055 14298.79 458.60 54502.54 88888.00 2021-02-24 11:18:02.000 055 14295.03 457.27 54505.63 88888.00 2021-02-24 11:18:03.000 055 14293.22 454.32 54505.38 88888.00 2021-02-24 11:18:04.000 055 14292.91 453.90 54505.40 88888.00 2021-02-24 11:18:05.000 055 14293.35 453.34 54505.43 88888.00 2021-02-24 11:18:06.000 055 14293.20 453.21 54505.29 88888.00 2021-02-24 11:18:07.000 055 14297.02 456.65 54501.96 88888.00 2021-02-24 11:18:08.000 055 14294.76 454.00 54505.06 88888.00 2021-02-24 11:18:09.000 055 14294.36 453.90 54505.33 88888.00 2021-02-24 11:18:10.000 055 14295.23 453.19 54505.38 88888.00 2021-02-24 11:18:11.000 055 14295.23 453.38 54505.54 88888.00 2021-02-24 11:18:12.000 055 14295.26 453.27 54505.56 88888.00 2021-02-24 11:18:13.000 055 14295.95 453.52 54505.54 88888.00 2021-02-24 11:18:14.000 055 14295.16 453.48 54505.57 88888.00 2021-02-24 11:18:15.000 055 14295.26 453.20 54505.74 88888.00 2021-02-24 11:18:16.000 055 14295.28 453.01 54505.88 88888.00 2021-02-24 11:18:17.000 055 14295.51 453.52 54505.53 88888.00 2021-02-24 11:18:18.000 055 14295.78 452.95 54505.29 88888.00 2021-02-24 11:18:19.000 055 14295.56 453.15 54505.65 88888.00 2021-02-24 11:18:20.000 055 14295.17 453.18 54505.61 88888.00 2021-02-24 11:18:21.000 055 14295.13 452.62 54506.07 88888.00 2021-02-24 11:18:22.000 055 14294.62 452.26 54506.06 88888.00 2021-02-24 11:18:23.000 055 14295.03 452.24 54506.09 88888.00 2021-02-24 11:18:24.000 055 14294.82 452.15 54506.29 88888.00 2021-02-24 11:18:25.000 055 14295.41 451.95 54506.12 88888.00 2021-02-24 11:18:26.000 055 14295.39 451.98 54506.31 88888.00 2021-02-24 11:18:27.000 055 14295.52 451.93 54506.18 88888.00 2021-02-24 11:18:28.000 055 14296.15 452.08 54506.14 88888.00 2021-02-24 11:18:29.000 055 14296.56 452.31 54506.22 88888.00 2021-02-24 11:18:30.000 055 14297.17 452.44 54505.93 88888.00 2021-02-24 11:18:31.000 055 14297.20 451.65 54506.40 88888.00 2021-02-24 11:18:32.000 055 14300.74 454.89 54503.22 88888.00 2021-02-24 11:18:33.000 055 14298.09 451.76 54506.15 88888.00 2021-02-24 11:18:34.000 055 14298.55 452.25 54506.55 88888.00 2021-02-24 11:18:35.000 055 14298.39 452.17 54506.70 88888.00 2021-02-24 11:18:36.000 055 14298.34 452.62 54506.91 88888.00 2021-02-24 11:18:37.000 055 14298.76 452.60 54506.82 88888.00 2021-02-24 11:18:38.000 055 14301.32 455.56 54503.81 88888.00 2021-02-24 11:18:39.000 055 14298.65 452.58 54506.99 88888.00 2021-02-24 11:18:40.000 055 14299.02 453.34 54507.28 88888.00 2021-02-24 11:18:41.000 055 14298.28 453.08 54507.41 88888.00 2021-02-24 11:18:42.000 055 14298.27 453.27 54507.08 88888.00 2021-02-24 11:18:43.000 055 14298.52 453.30 54507.01 88888.00 2021-02-24 11:18:44.000 055 14297.48 453.63 54507.22 88888.00 2021-02-24 11:18:45.000 055 14297.84 453.62 54507.42 88888.00 2021-02-24 11:18:46.000 055 14298.03 453.44 54507.32 88888.00 2021-02-24 11:18:47.000 055 14298.78 453.90 54507.34 88888.00 2021-02-24 11:18:48.000 055 14299.21 453.66 54507.31 88888.00 2021-02-24 11:18:49.000 055 14298.72 454.25 54507.25 88888.00 2021-02-24 11:18:50.000 055 14298.16 454.76 54507.53 88888.00 2021-02-24 11:18:51.000 055 14297.77 453.92 54507.49 88888.00 2021-02-24 11:18:52.000 055 14297.83 454.13 54507.50 88888.00 2021-02-24 11:18:53.000 055 14297.65 453.65 54506.89 88888.00 2021-02-24 11:18:54.000 055 14297.53 454.09 54507.59 88888.00 2021-02-24 11:18:55.000 055 14298.13 453.84 54507.50 88888.00 2021-02-24 11:18:56.000 055 14297.84 453.53 54507.75 88888.00 2021-02-24 11:18:57.000 055 14297.80 453.60 54507.60 88888.00 2021-02-24 11:18:58.000 055 14297.75 453.84 54506.99 88888.00 2021-02-24 11:18:59.000 055 14296.64 453.97 54507.71 88888.00 2021-02-24 11:19:00.000 055 14299.17 458.22 54504.22 88888.00 2021-02-24 11:19:01.000 055 14295.45 454.28 54507.64 88888.00 2021-02-24 11:19:02.000 055 14295.60 454.41 54507.32 88888.00 2021-02-24 11:19:03.000 055 14295.24 454.07 54507.53 88888.00 2021-02-24 11:19:04.000 055 14295.63 453.79 54507.36 88888.00 2021-02-24 11:19:05.000 055 14295.56 453.66 54507.66 88888.00 2021-02-24 11:19:06.000 055 14299.18 456.52 54504.37 88888.00 2021-02-24 11:19:07.000 055 14296.37 453.54 54507.65 88888.00 2021-02-24 11:19:08.000 055 14297.22 453.93 54504.13 88888.00 2021-02-24 11:19:09.000 055 14298.09 457.30 54507.68 88888.00 2021-02-24 11:19:10.000 055 14296.83 454.18 54507.64 88888.00 2021-02-24 11:19:11.000 055 14296.71 453.97 54507.69 88888.00 2021-02-24 11:19:12.000 055 14296.53 454.02 54507.58 88888.00 2021-02-24 11:19:13.000 055 14296.82 453.72 54507.78 88888.00 2021-02-24 11:19:14.000 055 14296.55 454.48 54507.89 88888.00 2021-02-24 11:19:15.000 055 14296.54 454.15 54507.83 88888.00 2021-02-24 11:19:16.000 055 14295.41 454.44 54507.70 88888.00 2021-02-24 11:19:17.000 055 14295.21 454.50 54507.77 88888.00 2021-02-24 11:19:18.000 055 14294.51 454.24 54507.27 88888.00 2021-02-24 11:19:19.000 055 14294.96 454.13 54507.64 88888.00 2021-02-24 11:19:20.000 055 14295.20 454.44 54507.09 88888.00 2021-02-24 11:19:21.000 055 14294.61 453.93 54507.76 88888.00 2021-02-24 11:19:22.000 055 14294.62 454.49 54507.61 88888.00 2021-02-24 11:19:23.000 055 14294.48 454.47 54507.47 88888.00 2021-02-24 11:19:24.000 055 14293.85 455.01 54507.23 88888.00 2021-02-24 11:19:25.000 055 14294.07 454.47 54507.02 88888.00 2021-02-24 11:19:26.000 055 14292.85 455.09 54507.56 88888.00 2021-02-24 11:19:27.000 055 14293.12 454.74 54507.45 88888.00 2021-02-24 11:19:28.000 055 14292.60 454.37 54506.64 88888.00 2021-02-24 11:19:29.000 055 14293.01 454.01 54506.95 88888.00 2021-02-24 11:19:30.000 055 14292.89 453.38 54507.13 88888.00 2021-02-24 11:19:31.000 055 14292.94 453.44 54507.18 88888.00 2021-02-24 11:19:32.000 055 14293.57 453.52 54506.64 88888.00 2021-02-24 11:19:33.000 055 14293.18 453.43 54506.80 88888.00 2021-02-24 11:19:34.000 055 14296.77 457.02 54503.70 88888.00 2021-02-24 11:19:35.000 055 14294.32 453.78 54506.76 88888.00 2021-02-24 11:19:36.000 055 14293.75 453.21 54506.66 88888.00 2021-02-24 11:19:37.000 055 14293.76 453.72 54506.73 88888.00 2021-02-24 11:19:38.000 055 14293.24 453.15 54506.46 88888.00 2021-02-24 11:19:39.000 055 14293.24 452.85 54506.50 88888.00 2021-02-24 11:19:40.000 055 14296.20 455.78 54503.05 88888.00 2021-02-24 11:19:41.000 055 14293.06 452.33 54506.19 88888.00 2021-02-24 11:19:42.000 055 14293.07 451.99 54506.19 88888.00 2021-02-24 11:19:43.000 055 14292.79 451.80 54506.19 88888.00 2021-02-24 11:19:44.000 055 14295.84 455.10 54502.61 88888.00 2021-02-24 11:19:45.000 055 14292.49 452.18 54505.72 88888.00 2021-02-24 11:19:46.000 055 14292.17 451.78 54505.72 88888.00 2021-02-24 11:19:47.000 055 14292.04 451.55 54505.16 88888.00 2021-02-24 11:19:48.000 055 14291.82 451.82 54505.64 88888.00 2021-02-24 11:19:49.000 055 14292.05 452.31 54505.12 88888.00 2021-02-24 11:19:50.000 055 14294.75 455.67 54502.18 88888.00 2021-02-24 11:19:51.000 055 14291.61 452.93 54505.40 88888.00 2021-02-24 11:19:52.000 055 14291.34 452.82 54505.17 88888.00 2021-02-24 11:19:53.000 055 14291.35 452.79 54505.12 88888.00 2021-02-24 11:19:54.000 055 14291.51 452.75 54505.09 88888.00 2021-02-24 11:19:55.000 055 14291.61 453.74 54504.68 88888.00 2021-02-24 11:19:56.000 055 14291.63 453.84 54504.82 88888.00 2021-02-24 11:19:57.000 055 14291.36 453.83 54504.79 88888.00 2021-02-24 11:19:58.000 055 14291.49 453.68 54504.88 88888.00 2021-02-24 11:19:59.000 055 14291.78 453.41 54504.70 88888.00 2021-02-24 11:20:00.000 055 14291.28 453.90 54504.43 88888.00 2021-02-24 11:20:01.000 055 14291.62 453.24 54502.16 88888.00 2021-02-24 11:20:02.000 055 14292.07 453.45 54504.70 88888.00 2021-02-24 11:20:03.000 055 14291.79 453.35 54504.86 88888.00 2021-02-24 11:20:04.000 055 14291.93 453.31 54504.34 88888.00 2021-02-24 11:20:05.000 055 14292.21 454.14 54504.18 88888.00 2021-02-24 11:20:06.000 055 14291.57 453.84 54504.53 88888.00 2021-02-24 11:20:07.000 055 14294.82 456.81 54501.41 88888.00 2021-02-24 11:20:08.000 055 14291.24 453.56 54504.55 88888.00 2021-02-24 11:20:09.000 055 14291.23 453.70 54504.11 88888.00 2021-02-24 11:20:10.000 055 14291.87 453.74 54504.22 88888.00 2021-02-24 11:20:11.000 055 14291.37 453.29 54504.32 88888.00 2021-02-24 11:20:12.000 055 14291.67 453.16 54503.93 88888.00 2021-02-24 11:20:13.000 055 14291.20 453.26 54504.02 88888.00 2021-02-24 11:20:14.000 055 14291.07 452.90 54500.82 88888.00 2021-02-24 11:20:15.000 055 14294.40 456.01 54503.93 88888.00 2021-02-24 11:20:16.000 055 14291.46 452.99 54503.96 88888.00 2021-02-24 11:20:17.000 055 14290.91 453.70 54503.66 88888.00 2021-02-24 11:20:18.000 055 14291.11 453.27 54504.13 88888.00 2021-02-24 11:20:19.000 055 14291.22 453.25 54503.50 88888.00 2021-02-24 11:20:20.000 055 14293.78 456.47 54500.56 88888.00 2021-02-24 11:20:21.000 055 14290.17 453.84 54503.79 88888.00 2021-02-24 11:20:22.000 055 14289.62 454.14 54503.34 88888.00 2021-02-24 11:20:23.000 055 14289.30 454.03 54503.46 88888.00 2021-02-24 11:20:24.000 055 14289.03 453.64 54503.24 88888.00 2021-02-24 11:20:25.000 055 14289.36 453.69 54503.24 88888.00 2021-02-24 11:20:26.000 055 14288.74 453.84 54503.19 88888.00 2021-02-24 11:20:27.000 055 14288.21 453.97 54502.74 88888.00 2021-02-24 11:20:28.000 055 14287.92 453.65 54503.10 88888.00 2021-02-24 11:20:29.000 055 14288.00 453.98 54502.94 88888.00 2021-02-24 11:20:30.000 055 14288.05 453.69 54502.78 88888.00 2021-02-24 11:20:31.000 055 14287.95 453.71 54502.69 88888.00 2021-02-24 11:20:32.000 055 14288.38 453.31 54502.71 88888.00 2021-02-24 11:20:33.000 055 14288.51 453.45 54502.67 88888.00 2021-02-24 11:20:34.000 055 14288.43 453.67 54502.25 88888.00 2021-02-24 11:20:35.000 055 14291.29 456.47 54499.31 88888.00 2021-02-24 11:20:36.000 055 14288.02 453.21 54501.86 88888.00 2021-02-24 11:20:37.000 055 14288.29 453.92 54502.26 88888.00 2021-02-24 11:20:38.000 055 14287.40 453.37 54502.42 88888.00 2021-02-24 11:20:39.000 055 14287.25 453.58 54502.31 88888.00 2021-02-24 11:20:40.000 055 14287.44 453.29 54501.89 88888.00 2021-02-24 11:20:41.000 055 14290.26 456.49 54498.87 88888.00 2021-02-24 11:20:42.000 055 14290.69 456.61 54498.68 88888.00 2021-02-24 11:20:43.000 055 14287.24 453.25 54502.00 88888.00 2021-02-24 11:20:44.000 055 14287.55 453.30 54501.86 88888.00 2021-02-24 11:20:45.000 055 14286.93 454.13 54501.70 88888.00 2021-02-24 11:20:46.000 055 14286.32 453.50 54501.38 88888.00 2021-02-24 11:20:47.000 055 14286.01 453.80 54501.60 88888.00 2021-02-24 11:20:48.000 055 14288.92 456.63 54498.38 88888.00 2021-02-24 11:20:49.000 055 14285.76 453.94 54501.05 88888.00 2021-02-24 11:20:50.000 055 14285.74 453.41 54501.27 88888.00 2021-02-24 11:20:51.000 055 14285.65 453.39 54501.20 88888.00 2021-02-24 11:20:52.000 055 14285.79 454.03 54501.19 88888.00 2021-02-24 11:20:53.000 055 14285.70 453.59 54501.22 88888.00 2021-02-24 11:20:54.000 055 14285.87 453.83 54501.04 88888.00 2021-02-24 11:20:55.000 055 14285.80 453.39 54500.93 88888.00 2021-02-24 11:20:56.000 055 14284.80 453.92 54500.72 88888.00 2021-02-24 11:20:57.000 055 14284.34 453.54 54500.75 88888.00 2021-02-24 11:20:58.000 055 14284.03 453.63 54500.90 88888.00 2021-02-24 11:20:59.000 055 14283.20 453.84 54500.59 88888.00 2021-02-24 11:21:00.000 055 14282.73 453.93 54500.10 88888.00 2021-02-24 11:21:01.000 055 14282.22 454.46 54500.40 88888.00 2021-02-24 11:21:02.000 055 14281.74 454.30 54500.21 88888.00 2021-02-24 11:21:03.000 055 14281.54 454.12 54500.12 88888.00 2021-02-24 11:21:04.000 055 14281.71 454.17 54499.89 88888.00 2021-02-24 11:21:05.000 055 14281.39 454.09 54499.68 88888.00 2021-02-24 11:21:06.000 055 14281.29 454.15 54499.51 88888.00 2021-02-24 11:21:07.000 055 14283.87 457.54 54496.00 88888.00 2021-02-24 11:21:08.000 055 14280.41 454.09 54499.41 88888.00 2021-02-24 11:21:09.000 055 14280.75 453.84 54499.19 88888.00 2021-02-24 11:21:10.000 055 14281.07 453.48 54499.05 88888.00 2021-02-24 11:21:11.000 055 14280.40 453.55 54498.91 88888.00 2021-02-24 11:21:12.000 055 14283.12 453.66 54495.63 88888.00 2021-02-24 11:21:13.000 055 14280.13 457.05 54499.01 88888.00 2021-02-24 11:21:14.000 055 14280.02 454.12 54498.88 88888.00 2021-02-24 11:21:15.000 055 14279.23 454.41 54498.73 88888.00 2021-02-24 11:21:16.000 055 14278.98 454.53 54498.81 88888.00 2021-02-24 11:21:17.000 055 14278.94 454.34 54498.66 88888.00 2021-02-24 11:21:18.000 055 14281.72 456.98 54495.26 88888.00 2021-02-24 11:21:19.000 055 14279.12 453.40 54498.54 88888.00 2021-02-24 11:21:20.000 055 14278.74 452.94 54498.16 88888.00 2021-02-24 11:21:21.000 055 14279.14 453.08 54498.40 88888.00 2021-02-24 11:21:22.000 055 14279.44 452.77 54498.22 88888.00 2021-02-24 11:21:23.000 055 14278.79 452.62 54498.11 88888.00 2021-02-24 11:21:24.000 055 14278.91 452.42 54498.28 88888.00 2021-02-24 11:21:25.000 055 14278.92 452.40 54497.83 88888.00 2021-02-24 11:21:26.000 055 14279.41 452.19 54498.09 88888.00 2021-02-24 11:21:27.000 055 14279.56 452.88 54498.32 88888.00 2021-02-24 11:21:28.000 055 14278.96 452.42 54498.19 88888.00 2021-02-24 11:21:29.000 055 14279.19 452.92 54498.20 88888.00 2021-02-24 11:21:30.000 055 14278.82 453.84 54498.07 88888.00 2021-02-24 11:21:31.000 055 14278.65 453.47 54497.68 88888.00 2021-02-24 11:21:32.000 055 14278.78 453.65 54498.07 88888.00 2021-02-24 11:21:33.000 055 14278.78 453.26 54498.22 88888.00 2021-02-24 11:21:34.000 055 14279.10 453.49 54498.01 88888.00 2021-02-24 11:21:35.000 055 14278.79 452.78 54498.07 88888.00 2021-02-24 11:21:36.000 055 14279.35 452.84 54497.86 88888.00 2021-02-24 11:21:37.000 055 14282.81 457.34 54494.87 88888.00 2021-02-24 11:21:38.000 055 14279.20 455.51 54498.13 88888.00 2021-02-24 11:21:39.000 055 14279.04 453.16 54498.11 88888.00 2021-02-24 11:21:40.000 055 14278.51 453.27 54497.69 88888.00 2021-02-24 11:21:41.000 055 14278.28 453.23 54498.01 88888.00 2021-02-24 11:21:42.000 055 14278.37 453.59 54497.46 88888.00 2021-02-24 11:21:43.000 055 14281.73 456.10 54494.99 88888.00 2021-02-24 11:21:44.000 055 14279.08 453.05 54497.73 88888.00 2021-02-24 11:21:45.000 055 14278.67 453.28 54498.04 88888.00 2021-02-24 11:21:46.000 055 14277.93 454.00 54498.07 88888.00 2021-02-24 11:21:47.000 055 14277.39 454.78 54497.34 88888.00 2021-02-24 11:21:48.000 055 14276.99 454.79 54497.87 88888.00 2021-02-24 11:21:49.000 055 14276.99 454.90 54497.64 88888.00 2021-02-24 11:21:50.000 055 14276.38 454.70 54497.69 88888.00 2021-02-24 11:21:51.000 055 14276.30 454.31 54497.65 88888.00 2021-02-24 11:21:52.000 055 14276.69 454.35 54497.19 88888.00 2021-02-24 11:21:53.000 055 14276.40 454.08 54497.53 88888.00 2021-02-24 11:21:54.000 055 14276.31 453.99 54497.13 88888.00 2021-02-24 11:21:55.000 055 14276.47 453.70 54497.41 88888.00 2021-02-24 11:21:56.000 055 14276.07 453.70 54497.40 88888.00 2021-02-24 11:21:57.000 055 14276.36 453.89 54497.24 88888.00 2021-02-24 11:21:58.000 055 14275.62 454.31 54497.07 88888.00 2021-02-24 11:21:59.000 055 14275.44 454.43 54497.20 88888.00 2021-02-24 11:22:00.000 055 14274.81 454.53 54496.59 88888.00 2021-02-24 11:22:01.000 055 14274.43 454.74 54496.96 88888.00 2021-02-24 11:22:02.000 055 14274.69 455.40 54496.51 88888.00 2021-02-24 11:22:03.000 055 14274.46 455.07 54496.65 88888.00 2021-02-24 11:22:04.000 055 14274.55 454.87 54496.50 88888.00 2021-02-24 11:22:05.000 055 14273.62 454.58 54496.46 88888.00 2021-02-24 11:22:06.000 055 14273.59 454.73 54496.10 88888.00 2021-02-24 11:22:07.000 055 14273.65 454.12 54496.15 88888.00 2021-02-24 11:22:08.000 055 14277.19 456.86 54492.81 88888.00 2021-02-24 11:22:09.000 055 14274.22 454.11 54496.24 88888.00 2021-02-24 11:22:10.000 055 14274.13 453.89 54496.26 88888.00 2021-02-24 11:22:11.000 055 14274.12 453.90 54496.03 88888.00 2021-02-24 11:22:12.000 055 14274.12 454.35 54495.90 88888.00 2021-02-24 11:22:13.000 055 14273.72 454.41 54495.85 88888.00 2021-02-24 11:22:14.000 055 14277.08 457.95 54492.83 88888.00 2021-02-24 11:22:15.000 055 14273.30 454.97 54495.92 88888.00 2021-02-24 11:22:16.000 055 14273.38 454.97 54495.49 88888.00 2021-02-24 11:22:17.000 055 14273.36 454.91 54495.08 88888.00 2021-02-24 11:22:18.000 055 14273.23 454.14 54495.43 88888.00 2021-02-24 11:22:19.000 055 14273.06 454.23 54495.68 88888.00 2021-02-24 11:22:20.000 055 14272.38 454.33 54495.62 88888.00 2021-02-24 11:22:21.000 055 14271.85 454.51 54495.34 88888.00 2021-02-24 11:22:22.000 055 14271.85 455.22 54494.81 88888.00 2021-02-24 11:22:23.000 055 14270.91 455.53 54494.86 88888.00 2021-02-24 11:22:24.000 055 14270.85 456.33 54495.08 88888.00 2021-02-24 11:22:25.000 055 14270.49 456.04 54494.77 88888.00 2021-02-24 11:22:26.000 055 14270.15 456.17 54494.04 88888.00 2021-02-24 11:22:27.000 055 14269.70 456.11 54494.38 88888.00 2021-02-24 11:22:28.000 055 14273.28 459.22 54491.07 88888.00 2021-02-24 11:22:29.000 055 14270.00 456.53 54493.71 88888.00 2021-02-24 11:22:30.000 055 14269.54 456.59 54493.89 88888.00 2021-02-24 11:22:31.000 055 14269.45 456.95 54493.73 88888.00 2021-02-24 11:22:32.000 055 14268.95 457.01 54493.51 88888.00 2021-02-24 11:22:33.000 055 14268.96 457.26 54493.33 88888.00 2021-02-24 11:22:34.000 055 14272.71 459.64 54490.29 88888.00 2021-02-24 11:22:35.000 055 14269.84 456.29 54493.32 88888.00 2021-02-24 11:22:36.000 055 14270.20 455.75 54492.98 88888.00 2021-02-24 11:22:37.000 055 14270.02 455.82 54492.54 88888.00 2021-02-24 11:22:38.000 055 14270.82 456.24 54493.18 88888.00 2021-02-24 11:22:39.000 055 14270.29 456.48 54493.15 88888.00 2021-02-24 11:22:40.000 055 14270.49 456.29 54493.16 88888.00 2021-02-24 11:22:41.000 055 14270.64 456.54 54493.30 88888.00 2021-02-24 11:22:42.000 055 14270.48 456.37 54493.07 88888.00 2021-02-24 11:22:43.000 055 14270.25 456.58 54493.07 88888.00 2021-02-24 11:22:44.000 055 14270.22 456.71 54489.95 88888.00 2021-02-24 11:22:45.000 055 14272.71 459.91 54492.69 88888.00 2021-02-24 11:22:46.000 055 14269.46 457.05 54492.68 88888.00 2021-02-24 11:22:47.000 055 14269.13 457.27 54492.60 88888.00 2021-02-24 11:22:48.000 055 14268.20 457.42 54492.40 88888.00 2021-02-24 11:22:49.000 055 14267.38 457.78 54492.47 88888.00 2021-02-24 11:22:50.000 055 14266.70 457.14 54492.26 88888.00 2021-02-24 11:22:51.000 055 14266.88 456.92 54491.95 88888.00 2021-02-24 11:22:52.000 055 14266.71 456.42 54491.92 88888.00 2021-02-24 11:22:53.000 055 14267.05 456.08 54491.67 88888.00 2021-02-24 11:22:54.000 055 14267.39 456.16 54491.77 88888.00 2021-02-24 11:22:55.000 055 14266.96 455.73 54491.71 88888.00 2021-02-24 11:22:56.000 055 14267.36 456.02 54491.53 88888.00 2021-02-24 11:22:57.000 055 14267.64 456.57 54490.88 88888.00 2021-02-24 11:22:58.000 055 14267.98 456.92 54491.57 88888.00 2021-02-24 11:22:59.000 055 14268.82 456.41 54491.15 88888.00 2021-02-24 11:23:00.000 055 14272.00 459.69 54488.27 88888.00 2021-02-24 11:23:01.000 055 14269.52 456.58 54491.21 88888.00 2021-02-24 11:23:02.000 055 14270.60 456.20 54491.15 88888.00 2021-02-24 11:23:03.000 055 14270.88 456.16 54491.74 88888.00 2021-02-24 11:23:04.000 055 14270.75 456.36 54491.73 88888.00 2021-02-24 11:23:05.000 055 14271.32 455.75 54492.04 88888.00 2021-02-24 11:23:06.000 055 14275.07 459.04 54488.72 88888.00 2021-02-24 11:23:07.000 055 14272.11 456.04 54491.90 88888.00 2021-02-24 11:23:08.000 055 14272.01 456.23 54492.03 88888.00 2021-02-24 11:23:09.000 055 14272.23 456.01 54491.70 88888.00 2021-02-24 11:23:10.000 055 14272.33 455.63 54492.14 88888.00 2021-02-24 11:23:11.000 055 14272.76 455.68 54492.14 88888.00 2021-02-24 11:23:12.000 055 14272.45 455.48 54491.49 88888.00 2021-02-24 11:23:13.000 055 14271.88 455.36 54492.28 88888.00 2021-02-24 11:23:14.000 055 14271.81 455.97 54491.82 88888.00 2021-02-24 11:23:15.000 055 14271.73 455.88 54492.44 88888.00 2021-02-24 11:23:16.000 055 14271.92 456.09 54491.92 88888.00 2021-02-24 11:23:17.000 055 14272.61 456.17 54492.18 88888.00 2021-02-24 11:23:18.000 055 14275.62 459.11 54488.91 88888.00 2021-02-24 11:23:19.000 055 14272.36 456.23 54491.97 88888.00 2021-02-24 11:23:20.000 055 14272.83 456.05 54492.63 88888.00 2021-02-24 11:23:21.000 055 14272.92 456.42 54492.27 88888.00 2021-02-24 11:23:22.000 055 14272.89 456.42 54491.90 88888.00 2021-02-24 11:23:23.000 055 14273.09 456.91 54492.54 88888.00 2021-02-24 11:23:24.000 055 14276.22 460.29 54489.15 88888.00 2021-02-24 11:23:25.000 055 14273.20 456.73 54492.82 88888.00 2021-02-24 11:23:26.000 055 14272.93 457.05 54492.96 88888.00 2021-02-24 11:23:27.000 055 14273.05 456.35 54492.82 88888.00 2021-02-24 11:23:28.000 055 14273.06 456.80 54492.97 88888.00 2021-02-24 11:23:29.000 055 14273.59 457.15 54493.19 88888.00 2021-02-24 11:23:30.000 055 14274.12 456.70 54493.43 88888.00 2021-02-24 11:23:31.000 055 14274.37 456.61 54493.58 88888.00 2021-02-24 11:23:32.000 055 14274.57 456.97 54493.61 88888.00 2021-02-24 11:23:33.000 055 14275.20 457.56 54493.54 88888.00 2021-02-24 11:23:34.000 055 14275.01 457.61 54493.67 88888.00 2021-02-24 11:23:35.000 055 14275.19 457.68 54494.29 88888.00 2021-02-24 11:23:36.000 055 14275.13 457.32 54494.31 88888.00 2021-02-24 11:23:37.000 055 14275.13 457.05 54494.43 88888.00 2021-02-24 11:23:38.000 055 14275.57 456.83 54494.49 88888.00 2021-02-24 11:23:39.000 055 14275.87 457.00 54494.81 88888.00 2021-02-24 11:23:40.000 055 14276.07 456.84 54494.95 88888.00 2021-02-24 11:23:41.000 055 14276.13 456.44 54495.12 88888.00 2021-02-24 11:23:42.000 055 14276.25 456.86 54494.59 88888.00 2021-02-24 11:23:43.000 055 14276.28 457.23 54495.43 88888.00 2021-02-24 11:23:44.000 055 14276.63 458.12 54495.42 88888.00 2021-02-24 11:23:45.000 055 14276.57 457.49 54495.73 88888.00 2021-02-24 11:23:46.000 055 14276.80 457.61 54495.72 88888.00 2021-02-24 11:23:47.000 055 14277.28 457.12 54495.47 88888.00 2021-02-24 11:23:48.000 055 14277.40 457.61 54493.38 88888.00 2021-02-24 11:23:49.000 055 14280.85 461.08 54496.20 88888.00 2021-02-24 11:23:50.000 055 14277.90 457.39 54496.44 88888.00 2021-02-24 11:23:51.000 055 14278.15 457.93 54496.64 88888.00 2021-02-24 11:23:52.000 055 14278.29 458.04 54496.84 88888.00 2021-02-24 11:23:53.000 055 14278.32 458.49 54496.87 88888.00 2021-02-24 11:23:54.000 055 14281.13 462.09 54493.69 88888.00 2021-02-24 11:23:55.000 055 14278.02 458.74 54497.08 88888.00 2021-02-24 11:23:56.000 055 14278.12 458.91 54497.37 88888.00 2021-02-24 11:23:57.000 055 14278.94 458.66 54497.41 88888.00 2021-02-24 11:23:58.000 055 14278.72 458.20 54497.16 88888.00 2021-02-24 11:23:59.000 055 14279.13 458.54 54497.58 88888.00 2021-02-24 11:24:00.000 055 14279.18 458.32 54497.69 88888.00 2021-02-24 11:24:01.000 055 14279.51 458.56 54497.92 88888.00 2021-02-24 11:24:02.000 055 14279.44 458.81 54498.03 88888.00 2021-02-24 11:24:03.000 055 14279.21 459.04 54497.91 88888.00 2021-02-24 11:24:04.000 055 14279.50 458.85 54497.36 88888.00 2021-02-24 11:24:05.000 055 14279.24 459.32 54498.25 88888.00 2021-02-24 11:24:06.000 055 14279.03 459.28 54498.14 88888.00 2021-02-24 11:24:07.000 055 14282.88 463.80 54494.42 88888.00 2021-02-24 11:24:08.000 055 14279.62 462.74 54498.34 88888.00 2021-02-24 11:24:09.000 055 14278.27 459.66 54498.03 88888.00 2021-02-24 11:24:10.000 055 14278.02 459.48 54498.34 88888.00 2021-02-24 11:24:11.000 055 14277.46 459.18 54498.14 88888.00 2021-02-24 11:24:12.000 055 14277.07 459.27 54497.98 88888.00 2021-02-24 11:24:13.000 055 14279.75 462.58 54494.91 88888.00 2021-02-24 11:24:14.000 055 14276.54 459.41 54497.70 88888.00 2021-02-24 11:24:15.000 055 14276.41 459.50 54498.05 88888.00 2021-02-24 11:24:16.000 055 14276.15 460.01 54498.00 88888.00 2021-02-24 11:24:17.000 055 14275.75 459.52 54498.20 88888.00 2021-02-24 11:24:18.000 055 14275.57 459.69 54497.77 88888.00 2021-02-24 11:24:19.000 055 14275.70 460.08 54497.38 88888.00 2021-02-24 11:24:20.000 055 14275.35 459.53 54497.81 88888.00 2021-02-24 11:24:21.000 055 14275.87 459.81 54497.85 88888.00 2021-02-24 11:24:22.000 055 14275.61 459.06 54498.24 88888.00 2021-02-24 11:24:23.000 055 14275.59 459.30 54498.06 88888.00 2021-02-24 11:24:24.000 055 14275.79 459.79 54497.45 88888.00 2021-02-24 11:24:25.000 055 14275.88 459.68 54498.18 88888.00 2021-02-24 11:24:26.000 055 14276.05 460.02 54498.24 88888.00 2021-02-24 11:24:27.000 055 14275.50 459.47 54498.39 88888.00 2021-02-24 11:24:28.000 055 14275.51 459.38 54498.00 88888.00 2021-02-24 11:24:29.000 055 14275.87 459.77 54498.26 88888.00 2021-02-24 11:24:30.000 055 14275.65 459.67 54498.33 88888.00 2021-02-24 11:24:31.000 055 14275.50 460.50 54498.19 88888.00 2021-02-24 11:24:32.000 055 14275.50 460.95 54498.10 88888.00 2021-02-24 11:24:33.000 055 14275.51 461.43 54497.83 88888.00 2021-02-24 11:24:34.000 055 14275.49 461.60 54498.13 88888.00 2021-02-24 11:24:35.000 055 14275.75 460.75 54498.48 88888.00 2021-02-24 11:24:36.000 055 14276.17 461.39 54497.98 88888.00 2021-02-24 11:24:37.000 055 14276.01 460.85 54498.45 88888.00 2021-02-24 11:24:38.000 055 14279.03 463.71 54495.05 88888.00 2021-02-24 11:24:39.000 055 14276.33 460.68 54498.37 88888.00 2021-02-24 11:24:40.000 055 14276.15 460.82 54498.42 88888.00 2021-02-24 11:24:41.000 055 14276.29 460.56 54498.62 88888.00 2021-02-24 11:24:42.000 055 14275.88 460.88 54498.79 88888.00 2021-02-24 11:24:43.000 055 14275.67 461.20 54498.61 88888.00 2021-02-24 11:24:44.000 055 14278.81 463.67 54495.28 88888.00 2021-02-24 11:24:45.000 055 14275.82 460.81 54498.85 88888.00 2021-02-24 11:24:46.000 055 14275.26 461.14 54498.91 88888.00 2021-02-24 11:24:47.000 055 14275.05 460.49 54498.73 88888.00 2021-02-24 11:24:48.000 055 14274.75 460.72 54499.12 88888.00 2021-02-24 11:24:49.000 055 14274.62 460.12 54498.01 88888.00 2021-02-24 11:24:50.000 055 14273.99 460.07 54498.61 88888.00 2021-02-24 11:24:51.000 055 14274.05 460.23 54498.33 88888.00 2021-02-24 11:24:52.000 055 14273.85 460.46 54498.78 88888.00 2021-02-24 11:24:53.000 055 14273.96 460.56 54498.75 88888.00 2021-02-24 11:24:54.000 055 14274.43 460.77 54498.14 88888.00 2021-02-24 11:24:55.000 055 14274.18 461.06 54498.79 88888.00 2021-02-24 11:24:56.000 055 14274.24 460.94 54498.55 88888.00 2021-02-24 11:24:57.000 055 14274.41 461.34 54498.83 88888.00 2021-02-24 11:24:58.000 055 14274.60 462.08 54498.78 88888.00 2021-02-24 11:24:59.000 055 14275.00 461.68 54498.75 88888.00 2021-02-24 11:25:00.000 055 14278.23 465.70 54496.37 88888.00 2021-02-24 11:25:01.000 055 14274.51 461.78 54499.51 88888.00 2021-02-24 11:25:02.000 055 14274.35 461.78 54499.41 88888.00 2021-02-24 11:25:03.000 055 14274.68 461.60 54499.57 88888.00 2021-02-24 11:25:04.000 055 14274.14 461.70 54498.84 88888.00 2021-02-24 11:25:05.000 055 14274.01 462.11 54499.46 88888.00 2021-02-24 11:25:06.000 055 14277.17 465.35 54495.98 88888.00 2021-02-24 11:25:07.000 055 14274.32 461.79 54499.58 88888.00 2021-02-24 11:25:08.000 055 14275.01 461.69 54499.57 88888.00 2021-02-24 11:25:09.000 055 14275.03 462.25 54499.62 88888.00 2021-02-24 11:25:10.000 055 14275.42 461.79 54499.58 88888.00 2021-02-24 11:25:11.000 055 14275.50 462.31 54499.78 88888.00 2021-02-24 11:25:12.000 055 14276.16 461.70 54499.95 88888.00 2021-02-24 11:25:13.000 055 14276.67 461.33 54500.01 88888.00 2021-02-24 11:25:14.000 055 14277.50 461.49 54499.54 88888.00 2021-02-24 11:25:15.000 055 14277.75 461.96 54500.26 88888.00 2021-02-24 11:25:16.000 055 14278.07 461.73 54500.48 88888.00 2021-02-24 11:25:17.000 055 14277.82 461.55 54500.78 88888.00 2021-02-24 11:25:18.000 055 14277.82 461.75 54501.03 88888.00 2021-02-24 11:25:19.000 055 14278.00 462.05 54501.04 88888.00 2021-02-24 11:25:20.000 055 14277.74 462.21 54501.13 88888.00 2021-02-24 11:25:21.000 055 14277.46 461.52 54501.45 88888.00 2021-02-24 11:25:22.000 055 14277.80 461.92 54501.79 88888.00 2021-02-24 11:25:23.000 055 14278.06 462.19 54501.66 88888.00 2021-02-24 11:25:24.000 055 14278.19 461.76 54502.17 88888.00 2021-02-24 11:25:25.000 055 14278.09 461.90 54502.18 88888.00 2021-02-24 11:25:26.000 055 14278.25 461.71 54502.02 88888.00 2021-02-24 11:25:27.000 055 14278.65 461.96 54502.87 88888.00 2021-02-24 11:25:28.000 055 14279.32 461.81 54502.61 88888.00 2021-02-24 11:25:29.000 055 14279.57 461.89 54502.42 88888.00 2021-02-24 11:25:30.000 055 14279.70 461.98 54503.11 88888.00 2021-02-24 11:25:31.000 055 14283.25 465.13 54500.14 88888.00 2021-02-24 11:25:32.000 055 14280.42 461.91 54503.80 88888.00 2021-02-24 11:25:33.000 055 14280.65 462.12 54503.80 88888.00 2021-02-24 11:25:34.000 055 14280.71 461.86 54503.61 88888.00 2021-02-24 11:25:35.000 055 14280.91 461.61 54503.90 88888.00 2021-02-24 11:25:36.000 055 14284.31 465.07 54500.88 88888.00 2021-02-24 11:25:37.000 055 14281.11 462.38 54504.43 88888.00 2021-02-24 11:25:38.000 055 14280.74 462.13 54504.57 88888.00 2021-02-24 11:25:39.000 055 14280.68 462.32 54504.37 88888.00 2021-02-24 11:25:40.000 055 14280.77 462.75 54504.62 88888.00 2021-02-24 11:25:41.000 055 14280.92 462.63 54504.46 88888.00 2021-02-24 11:25:42.000 055 14280.88 462.90 54504.75 88888.00 2021-02-24 11:25:43.000 055 14281.01 462.27 54505.09 88888.00 2021-02-24 11:25:44.000 055 14280.74 462.61 54504.39 88888.00 2021-02-24 11:25:45.000 055 14280.71 462.78 54505.01 88888.00 2021-02-24 11:25:46.000 055 14280.78 462.76 54504.89 88888.00 2021-02-24 11:25:47.000 055 14280.41 462.94 54505.29 88888.00 2021-02-24 11:25:48.000 055 14280.46 462.28 54505.41 88888.00 2021-02-24 11:25:49.000 055 14280.18 462.52 54505.34 88888.00 2021-02-24 11:25:50.000 055 14280.32 463.20 54505.28 88888.00 2021-02-24 11:25:51.000 055 14280.47 462.96 54505.45 88888.00 2021-02-24 11:25:52.000 055 14280.44 463.21 54505.53 88888.00 2021-02-24 11:25:53.000 055 14280.53 463.17 54505.59 88888.00 2021-02-24 11:25:54.000 055 14280.63 463.15 54505.52 88888.00 2021-02-24 11:25:55.000 055 14281.03 463.69 54505.58 88888.00 2021-02-24 11:25:56.000 055 14281.68 463.20 54505.75 88888.00 2021-02-24 11:25:57.000 055 14281.42 463.19 54505.73 88888.00 2021-02-24 11:25:58.000 055 14281.62 463.70 54505.78 88888.00 2021-02-24 11:25:59.000 055 14281.50 463.46 54505.98 88888.00 2021-02-24 11:26:00.000 055 14285.06 468.06 54502.61 88888.00 2021-02-24 11:26:01.000 055 14281.83 464.51 54506.03 88888.00 2021-02-24 11:26:02.000 055 14281.75 463.44 54506.35 88888.00 2021-02-24 11:26:03.000 055 14281.96 463.89 54506.38 88888.00 2021-02-24 11:26:04.000 055 14281.08 464.32 54506.37 88888.00 2021-02-24 11:26:05.000 055 14281.17 464.67 54506.40 88888.00 2021-02-24 11:26:06.000 055 14283.87 468.13 54503.04 88888.00 2021-02-24 11:26:07.000 055 14283.60 468.16 54506.76 88888.00 2021-02-24 11:26:08.000 055 14281.38 464.87 54506.66 88888.00 2021-02-24 11:26:09.000 055 14281.44 464.88 54506.75 88888.00 2021-02-24 11:26:10.000 055 14281.84 464.48 54506.90 88888.00 2021-02-24 11:26:11.000 055 14282.42 465.13 54506.77 88888.00 2021-02-24 11:26:12.000 055 14282.25 464.98 54507.20 88888.00 2021-02-24 11:26:13.000 055 14282.93 464.96 54507.24 88888.00 2021-02-24 11:26:14.000 055 14282.65 465.01 54507.01 88888.00 2021-02-24 11:26:15.000 055 14282.96 464.96 54507.32 88888.00 2021-02-24 11:26:16.000 055 14282.83 465.61 54507.51 88888.00 2021-02-24 11:26:17.000 055 14283.05 465.51 54507.63 88888.00 2021-02-24 11:26:18.000 055 14283.48 464.60 54507.74 88888.00 2021-02-24 11:26:19.000 055 14283.93 465.16 54507.64 88888.00 2021-02-24 11:26:20.000 055 14284.44 465.61 54507.87 88888.00 2021-02-24 11:26:21.000 055 14284.59 466.11 54508.08 88888.00 2021-02-24 11:26:22.000 055 14284.75 465.55 54508.31 88888.00 2021-02-24 11:26:23.000 055 14285.65 465.73 54508.42 88888.00 2021-02-24 11:26:24.000 055 14285.65 465.61 54508.51 88888.00 2021-02-24 11:26:25.000 055 14285.82 466.04 54508.66 88888.00 2021-02-24 11:26:26.000 055 14286.91 466.62 54508.89 88888.00 2021-02-24 11:26:27.000 055 14286.64 466.11 54509.21 88888.00 2021-02-24 11:26:28.000 055 14286.53 466.17 54509.29 88888.00 2021-02-24 11:26:29.000 055 14286.20 466.69 54509.49 88888.00 2021-02-24 11:26:30.000 055 14286.07 467.27 54509.69 88888.00 2021-02-24 11:26:31.000 055 14285.94 467.30 54509.76 88888.00 2021-02-24 11:26:32.000 055 14288.68 470.88 54506.71 88888.00 2021-02-24 11:26:33.000 055 14285.55 467.45 54509.90 88888.00 2021-02-24 11:26:34.000 055 14285.51 467.71 54510.29 88888.00 2021-02-24 11:26:35.000 055 14285.99 467.77 54510.25 88888.00 2021-02-24 11:26:36.000 055 14285.63 467.93 54510.18 88888.00 2021-02-24 11:26:37.000 055 14286.23 467.70 54510.73 88888.00 2021-02-24 11:26:38.000 055 14289.96 471.12 54507.75 88888.00 2021-02-24 11:26:39.000 055 14287.13 467.37 54511.14 88888.00 2021-02-24 11:26:40.000 055 14287.96 468.04 54511.16 88888.00 2021-02-24 11:26:41.000 055 14287.91 468.40 54511.56 88888.00 2021-02-24 11:26:42.000 055 14288.47 467.93 54511.65 88888.00 2021-02-24 11:26:43.000 055 14288.65 467.47 54511.87 88888.00 2021-02-24 11:26:44.000 055 14288.37 467.57 54512.22 88888.00 2021-02-24 11:26:45.000 055 14288.79 467.88 54512.11 88888.00 2021-02-24 11:26:46.000 055 14289.80 467.92 54512.62 88888.00 2021-02-24 11:26:47.000 055 14289.09 468.22 54512.68 88888.00 2021-02-24 11:26:48.000 055 14289.51 467.80 54512.66 88888.00 2021-02-24 11:26:49.000 055 14289.09 467.77 54513.15 88888.00 2021-02-24 11:26:50.000 055 14288.72 467.58 54513.61 88888.00 2021-02-24 11:26:51.000 055 14288.91 468.02 54513.19 88888.00 2021-02-24 11:26:52.000 055 14292.05 470.69 54510.16 88888.00 2021-02-24 11:26:53.000 055 14288.80 467.84 54513.43 88888.00 2021-02-24 11:26:54.000 055 14288.42 468.26 54513.57 88888.00 2021-02-24 11:26:55.000 055 14288.60 468.41 54513.89 88888.00 2021-02-24 11:26:56.000 055 14288.04 469.19 54513.72 88888.00 2021-02-24 11:26:57.000 055 14287.66 468.28 54513.91 88888.00 2021-02-24 11:26:58.000 055 14290.59 471.46 54511.16 88888.00 2021-02-24 11:26:59.000 055 14287.75 468.09 54514.34 88888.00 2021-02-24 11:27:00.000 055 14288.28 467.86 54514.24 88888.00 2021-02-24 11:27:01.000 055 14288.51 467.93 54514.38 88888.00 2021-02-24 11:27:02.000 055 14288.60 468.56 54514.47 88888.00 2021-02-24 11:27:03.000 055 14288.87 468.35 54514.63 88888.00 2021-02-24 11:27:04.000 055 14288.65 468.32 54514.82 88888.00 2021-02-24 11:27:05.000 055 14288.71 468.85 54514.63 88888.00 2021-02-24 11:27:06.000 055 14289.43 468.43 54514.72 88888.00 2021-02-24 11:27:07.000 055 14289.05 468.48 54514.89 88888.00 2021-02-24 11:27:08.000 055 14289.72 468.41 54514.88 88888.00 2021-02-24 11:27:09.000 055 14289.38 468.56 54515.33 88888.00 2021-02-24 11:27:10.000 055 14289.70 468.63 54515.27 88888.00 2021-02-24 11:27:11.000 055 14290.29 468.66 54515.35 88888.00 2021-02-24 11:27:12.000 055 14289.83 469.18 54515.84 88888.00 2021-02-24 11:27:13.000 055 14289.91 469.33 54516.02 88888.00 2021-02-24 11:27:14.000 055 14289.85 468.85 54516.16 88888.00 2021-02-24 11:27:15.000 055 14290.02 469.11 54515.88 88888.00 2021-02-24 11:27:16.000 055 14290.22 469.07 54515.94 88888.00 2021-02-24 11:27:17.000 055 14289.56 469.32 54516.41 88888.00 2021-02-24 11:27:18.000 055 14289.40 469.59 54516.47 88888.00 2021-02-24 11:27:19.000 055 14289.30 469.33 54516.63 88888.00 2021-02-24 11:27:20.000 055 14288.93 469.79 54516.58 88888.00 2021-02-24 11:27:21.000 055 14289.34 469.51 54516.35 88888.00 2021-02-24 11:27:22.000 055 14288.71 469.61 54515.06 88888.00 2021-02-24 11:27:23.000 055 14292.28 473.33 54516.46 88888.00 2021-02-24 11:27:24.000 055 14288.40 469.65 54516.93 88888.00 2021-02-24 11:27:25.000 055 14288.35 470.25 54516.93 88888.00 2021-02-24 11:27:26.000 055 14288.40 469.86 54516.96 88888.00 2021-02-24 11:27:27.000 055 14289.04 469.66 54516.99 88888.00 2021-02-24 11:27:28.000 055 14292.24 472.90 54513.71 88888.00 2021-02-24 11:27:29.000 055 14289.47 469.61 54517.35 88888.00 2021-02-24 11:27:30.000 055 14289.55 469.39 54517.25 88888.00 2021-02-24 11:27:31.000 055 14290.22 469.36 54517.37 88888.00 2021-02-24 11:27:32.000 055 14290.66 469.57 54517.47 88888.00 2021-02-24 11:27:33.000 055 14295.01 471.77 54514.03 88888.00 2021-02-24 11:27:34.000 055 14293.09 472.65 54517.76 88888.00 2021-02-24 11:27:35.000 055 14290.62 469.70 54517.52 88888.00 2021-02-24 11:27:36.000 055 14289.69 469.70 54517.46 88888.00 2021-02-24 11:27:37.000 055 14289.77 470.08 54517.71 88888.00 2021-02-24 11:27:38.000 055 14289.88 469.66 54517.62 88888.00 2021-02-24 11:27:39.000 055 14293.09 472.59 54515.27 88888.00 2021-02-24 11:27:40.000 055 14290.63 469.32 54518.04 88888.00 2021-02-24 11:27:41.000 055 14290.87 469.54 54518.50 88888.00 2021-02-24 11:27:42.000 055 14291.17 469.45 54518.25 88888.00 2021-02-24 11:27:43.000 055 14291.57 469.70 54518.60 88888.00 2021-02-24 11:27:44.000 055 14290.63 469.58 54518.73 88888.00 2021-02-24 11:27:45.000 055 14290.50 469.53 54518.76 88888.00 2021-02-24 11:27:46.000 055 14290.27 469.71 54518.68 88888.00 2021-02-24 11:27:47.000 055 14290.48 469.50 54518.60 88888.00 2021-02-24 11:27:48.000 055 14289.99 469.69 54518.56 88888.00 2021-02-24 11:27:49.000 055 14290.15 469.41 54519.03 88888.00 2021-02-24 11:27:50.000 055 14290.56 469.32 54518.67 88888.00 2021-02-24 11:27:51.000 055 14290.36 469.14 54518.99 88888.00 2021-02-24 11:27:52.000 055 14290.85 469.54 54518.79 88888.00 2021-02-24 11:27:53.000 055 14290.75 470.03 54519.20 88888.00 2021-02-24 11:27:54.000 055 14290.73 469.41 54519.48 88888.00 2021-02-24 11:27:55.000 055 14290.86 469.32 54519.38 88888.00 2021-02-24 11:27:56.000 055 14290.72 469.31 54519.33 88888.00 2021-02-24 11:27:57.000 055 14290.71 469.30 54519.53 88888.00 2021-02-24 11:27:58.000 055 14290.88 469.97 54519.00 88888.00 2021-02-24 11:27:59.000 055 14290.60 469.58 54519.47 88888.00 2021-02-24 11:28:00.000 055 14290.50 469.29 54519.54 88888.00 2021-02-24 11:28:01.000 055 14289.70 469.29 54519.64 88888.00 2021-02-24 11:28:02.000 055 14289.50 469.02 54519.48 88888.00 2021-02-24 11:28:03.000 055 14289.56 468.98 54519.63 88888.00 2021-02-24 11:28:04.000 055 14292.43 472.59 54516.51 88888.00 2021-02-24 11:28:05.000 055 14289.91 469.31 54519.55 88888.00 2021-02-24 11:28:06.000 055 14289.56 469.15 54519.95 88888.00 2021-02-24 11:28:07.000 055 14289.72 469.32 54519.88 88888.00 2021-02-24 11:28:08.000 055 14289.85 469.96 54519.74 88888.00 2021-02-24 11:28:09.000 055 14289.92 469.53 54519.93 88888.00 2021-02-24 11:28:10.000 055 14293.46 472.27 54516.91 88888.00 2021-02-24 11:28:11.000 055 14289.94 469.19 54519.99 88888.00 2021-02-24 11:28:12.000 055 14289.98 468.90 54519.82 88888.00 2021-02-24 11:28:13.000 055 14291.01 469.25 54519.94 88888.00 2021-02-24 11:28:14.000 055 14290.10 469.09 54520.23 88888.00 2021-02-24 11:28:15.000 055 14290.42 468.85 54520.42 88888.00 2021-02-24 11:28:16.000 055 14289.72 468.92 54520.50 88888.00 2021-02-24 11:28:17.000 055 14289.74 468.48 54520.43 88888.00 2021-02-24 11:28:18.000 055 14289.95 469.07 54519.96 88888.00 2021-02-24 11:28:19.000 055 14289.65 468.51 54520.57 88888.00 2021-02-24 11:28:20.000 055 14289.56 469.19 54520.24 88888.00 2021-02-24 11:28:21.000 055 14289.66 468.78 54520.53 88888.00 2021-02-24 11:28:22.000 055 14289.61 468.82 54520.24 88888.00 2021-02-24 11:28:23.000 055 14289.70 468.61 54520.47 88888.00 2021-02-24 11:28:24.000 055 14289.10 469.36 54520.72 88888.00 2021-02-24 11:28:25.000 055 14289.07 468.85 54520.81 88888.00 2021-02-24 11:28:26.000 055 14293.55 471.77 54517.40 88888.00 2021-02-24 11:28:27.000 055 14290.42 472.53 54520.73 88888.00 2021-02-24 11:28:28.000 055 14288.20 470.06 54520.68 88888.00 2021-02-24 11:28:29.000 055 14287.81 468.88 54520.74 88888.00 2021-02-24 11:28:30.000 055 14287.50 468.86 54520.80 88888.00 2021-02-24 11:28:31.000 055 14287.38 468.85 54520.65 88888.00 2021-02-24 11:28:32.000 055 14290.73 472.13 54517.14 88888.00 2021-02-24 11:28:33.000 055 14288.32 468.37 54520.56 88888.00 2021-02-24 11:28:34.000 055 14287.93 468.60 54520.67 88888.00 2021-02-24 11:28:35.000 055 14287.79 469.31 54520.28 88888.00 2021-02-24 11:28:36.000 055 14287.68 468.93 54520.55 88888.00 2021-02-24 11:28:37.000 055 14288.18 468.66 54520.43 88888.00 2021-02-24 11:28:38.000 055 14288.62 468.27 54520.00 88888.00 2021-02-24 11:28:39.000 055 14288.25 468.47 54520.64 88888.00 2021-02-24 11:28:40.000 055 14288.42 469.17 54520.74 88888.00 2021-02-24 11:28:41.000 055 14288.38 468.43 54520.80 88888.00 2021-02-24 11:28:42.000 055 14288.19 468.92 54520.59 88888.00 2021-02-24 11:28:43.000 055 14289.31 468.44 54520.83 88888.00 2021-02-24 11:28:44.000 055 14288.78 468.94 54520.77 88888.00 2021-02-24 11:28:45.000 055 14288.88 468.73 54520.87 88888.00 2021-02-24 11:28:46.000 055 14288.56 468.57 54521.11 88888.00 2021-02-24 11:28:47.000 055 14288.84 468.88 54521.18 88888.00 2021-02-24 11:28:48.000 055 14288.64 469.32 54520.52 88888.00 2021-02-24 11:28:49.000 055 14288.94 468.82 54521.15 88888.00 2021-02-24 11:28:50.000 055 14288.63 468.34 54520.95 88888.00 2021-02-24 11:28:51.000 055 14288.44 468.56 54521.33 88888.00 2021-02-24 11:28:52.000 055 14288.50 468.45 54521.21 88888.00 2021-02-24 11:28:53.000 055 14289.16 468.82 54521.49 88888.00 2021-02-24 11:28:54.000 055 14288.55 469.02 54521.48 88888.00 2021-02-24 11:28:55.000 055 14288.55 469.05 54521.66 88888.00 2021-02-24 11:28:56.000 055 14288.34 468.93 54521.84 88888.00 2021-02-24 11:28:57.000 055 14291.27 472.38 54518.40 88888.00 2021-02-24 11:28:58.000 055 14288.72 469.41 54521.76 88888.00 2021-02-24 11:28:59.000 055 14288.11 469.63 54521.68 88888.00 2021-02-24 11:29:00.000 055 14288.09 468.98 54521.55 88888.00 2021-02-24 11:29:01.000 055 14288.16 469.22 54521.98 88888.00 2021-02-24 11:29:02.000 055 14288.27 469.12 54522.08 88888.00 2021-02-24 11:29:03.000 055 14291.39 472.48 54518.72 88888.00 2021-02-24 11:29:04.000 055 14288.02 469.54 54522.04 88888.00 2021-02-24 11:29:05.000 055 14288.21 469.76 54521.95 88888.00 2021-02-24 11:29:06.000 055 14288.29 469.15 54522.40 88888.00 2021-02-24 11:29:07.000 055 14288.38 469.03 54522.42 88888.00 2021-02-24 11:29:08.000 055 14288.40 469.04 54522.25 88888.00 2021-02-24 11:29:09.000 055 14288.60 468.67 54522.19 88888.00 2021-02-24 11:29:10.000 055 14288.12 469.43 54522.56 88888.00 2021-02-24 11:29:11.000 055 14288.41 468.82 54522.52 88888.00 2021-02-24 11:29:12.000 055 14288.97 469.05 54522.62 88888.00 2021-02-24 11:29:13.000 055 14289.13 468.56 54522.57 88888.00 2021-02-24 11:29:14.000 055 14289.39 469.12 54522.46 88888.00 2021-02-24 11:29:15.000 055 14289.51 468.96 54522.81 88888.00 2021-02-24 11:29:16.000 055 14288.77 469.46 54522.94 88888.00 2021-02-24 11:29:17.000 055 14288.87 469.36 54523.06 88888.00 2021-02-24 11:29:18.000 055 14292.05 473.54 54519.60 88888.00 2021-02-24 11:29:19.000 055 14288.24 470.90 54523.11 88888.00 2021-02-24 11:29:20.000 055 14288.53 469.50 54523.32 88888.00 2021-02-24 11:29:21.000 055 14288.40 468.78 54523.26 88888.00 2021-02-24 11:29:22.000 055 14288.09 469.37 54522.90 88888.00 2021-02-24 11:29:23.000 055 14287.53 468.91 54522.63 88888.00 2021-02-24 11:29:24.000 055 14290.09 472.31 54520.04 88888.00 2021-02-24 11:29:25.000 055 14287.07 469.58 54523.14 88888.00 2021-02-24 11:29:26.000 055 14286.10 469.19 54523.10 88888.00 2021-02-24 11:29:27.000 055 14286.37 469.40 54523.09 88888.00 2021-02-24 11:29:28.000 055 14286.65 468.75 54523.13 88888.00 2021-02-24 11:29:29.000 055 14286.00 468.45 54523.05 88888.00 2021-02-24 11:29:30.000 055 14286.14 469.19 54522.41 88888.00 2021-02-24 11:29:31.000 055 14285.76 468.30 54522.64 88888.00 2021-02-24 11:29:32.000 055 14285.42 468.46 54522.41 88888.00 2021-02-24 11:29:33.000 055 14285.38 468.12 54521.98 88888.00 2021-02-24 11:29:34.000 055 14288.33 471.75 54520.87 88888.00 2021-02-24 11:29:35.000 055 14285.66 468.30 54522.50 88888.00 2021-02-24 11:29:36.000 055 14285.00 468.42 54522.75 88888.00 2021-02-24 11:29:37.000 055 14285.00 468.46 54522.59 88888.00 2021-02-24 11:29:38.000 055 14284.70 468.05 54521.76 88888.00 2021-02-24 11:29:39.000 055 14284.82 468.61 54522.29 88888.00 2021-02-24 11:29:40.000 055 14285.23 468.64 54522.00 88888.00 2021-02-24 11:29:41.000 055 14284.50 468.37 54522.36 88888.00 2021-02-24 11:29:42.000 055 14284.49 468.48 54522.51 88888.00 2021-02-24 11:29:43.000 055 14284.44 468.76 54521.71 88888.00 2021-02-24 11:29:44.000 055 14284.52 468.63 54522.51 88888.00 2021-02-24 11:29:45.000 055 14284.03 468.44 54522.40 88888.00 2021-02-24 11:29:46.000 055 14284.40 468.39 54522.02 88888.00 2021-02-24 11:29:47.000 055 14284.36 469.10 54522.51 88888.00 2021-02-24 11:29:48.000 055 14284.50 468.75 54521.76 88888.00 2021-02-24 11:29:49.000 055 14288.19 472.18 54519.35 88888.00 2021-02-24 11:29:50.000 055 14284.99 469.13 54522.33 88888.00 2021-02-24 11:29:51.000 055 14284.61 469.25 54522.25 88888.00 2021-02-24 11:29:52.000 055 14284.60 469.41 54522.03 88888.00 2021-02-24 11:29:53.000 055 14284.55 468.65 54522.17 88888.00 2021-02-24 11:29:54.000 055 14285.23 468.64 54522.42 88888.00 2021-02-24 11:29:55.000 055 14288.28 471.77 54518.87 88888.00 2021-02-24 11:29:56.000 055 14285.26 468.87 54522.25 88888.00 2021-02-24 11:29:57.000 055 14285.33 469.11 54522.25 88888.00 2021-02-24 11:29:58.000 055 14285.44 468.80 54522.21 88888.00 2021-02-24 11:29:59.000 055 14285.74 468.50 54522.40 88888.00 2021-02-24 11:30:00.000 055 14285.69 468.56 54522.43 88888.00 2021-02-24 11:30:01.000 055 14285.44 468.72 54522.43 88888.00 2021-02-24 11:30:02.000 055 14285.45 468.80 54522.56 88888.00 2021-02-24 11:30:03.000 055 14284.82 468.97 54522.36 88888.00 2021-02-24 11:30:04.000 055 14284.56 468.91 54522.21 88888.00 2021-02-24 11:30:05.000 055 14284.16 469.23 54521.93 88888.00 2021-02-24 11:30:06.000 055 14283.83 470.06 54522.58 88888.00 2021-02-24 11:30:07.000 055 14283.30 469.77 54522.44 88888.00 2021-02-24 11:30:08.000 055 14286.50 473.03 54519.29 88888.00 2021-02-24 11:30:09.000 055 14282.80 469.70 54522.15 88888.00 2021-02-24 11:30:10.000 055 14282.38 470.51 54522.23 88888.00 2021-02-24 11:30:11.000 055 14282.06 469.71 54522.37 88888.00 2021-02-24 11:30:12.000 055 14281.86 469.75 54522.18 88888.00 2021-02-24 11:30:13.000 055 14281.67 469.44 54522.23 88888.00 2021-02-24 11:30:14.000 055 14282.09 469.52 54521.81 88888.00 2021-02-24 11:30:15.000 055 14282.49 469.97 54521.99 88888.00 2021-02-24 11:30:16.000 055 14282.12 469.67 54522.12 88888.00 2021-02-24 11:30:17.000 055 14285.22 469.47 54518.42 88888.00 2021-02-24 11:30:18.000 055 14283.49 472.53 54522.03 88888.00 2021-02-24 11:30:19.000 055 14281.80 469.43 54521.91 88888.00 2021-02-24 11:30:20.000 055 14282.45 469.63 54521.86 88888.00 2021-02-24 11:30:21.000 055 14281.66 469.28 54521.85 88888.00 2021-02-24 11:30:22.000 055 14282.11 469.68 54521.75 88888.00 2021-02-24 11:30:23.000 055 14284.88 472.43 54518.88 88888.00 2021-02-24 11:30:24.000 055 14282.10 468.95 54521.80 88888.00 2021-02-24 11:30:25.000 055 14282.16 469.66 54521.15 88888.00 2021-02-24 11:30:26.000 055 14282.27 469.76 54521.93 88888.00 2021-02-24 11:30:27.000 055 14282.04 469.69 54521.25 88888.00 2021-02-24 11:30:28.000 055 14281.89 469.56 54521.83 88888.00 2021-02-24 11:30:29.000 055 14282.17 470.08 54521.72 88888.00 2021-02-24 11:30:30.000 055 14282.42 469.80 54521.62 88888.00 2021-02-24 11:30:31.000 055 14282.59 470.05 54521.62 88888.00 2021-02-24 11:30:32.000 055 14282.49 469.76 54518.13 88888.00 2021-02-24 11:30:33.000 055 14284.72 473.00 54521.55 88888.00 2021-02-24 11:30:34.000 055 14282.30 469.99 54521.27 88888.00 2021-02-24 11:30:35.000 055 14282.22 469.67 54521.61 88888.00 2021-02-24 11:30:36.000 055 14282.17 469.57 54521.64 88888.00 2021-02-24 11:30:37.000 055 14282.02 469.51 54521.49 88888.00 2021-02-24 11:30:38.000 055 14285.22 472.17 54518.43 88888.00 2021-02-24 11:30:39.000 055 14282.82 469.25 54521.17 88888.00 2021-02-24 11:30:40.000 055 14282.86 468.69 54520.98 88888.00 2021-02-24 11:30:41.000 055 14282.88 469.38 54521.65 88888.00 2021-02-24 11:30:42.000 055 14283.36 469.74 54521.77 88888.00 2021-02-24 11:30:43.000 055 14285.94 472.53 54518.39 88888.00 2021-02-24 11:30:44.000 055 14282.98 469.18 54521.47 88888.00 2021-02-24 11:30:45.000 055 14282.49 469.08 54521.37 88888.00 2021-02-24 11:30:46.000 055 14282.12 469.74 54521.69 88888.00 2021-02-24 11:30:47.000 055 14282.74 469.98 54521.51 88888.00 2021-02-24 11:30:48.000 055 14285.62 472.97 54518.61 88888.00 2021-02-24 11:30:49.000 055 14282.52 470.12 54521.29 88888.00 2021-02-24 11:30:50.000 055 14283.33 470.35 54520.67 88888.00 2021-02-24 11:30:51.000 055 14283.02 469.81 54521.50 88888.00 2021-02-24 11:30:52.000 055 14283.49 469.24 54521.49 88888.00 2021-02-24 11:30:53.000 055 14283.07 469.40 54521.39 88888.00 2021-02-24 11:30:54.000 055 14286.48 472.42 54517.83 88888.00 2021-02-24 11:30:55.000 055 14283.93 468.98 54520.76 88888.00 2021-02-24 11:30:56.000 055 14283.26 469.26 54521.14 88888.00 2021-02-24 11:30:57.000 055 14282.99 470.10 54521.37 88888.00 2021-02-24 11:30:58.000 055 14285.86 472.65 54518.15 88888.00 2021-02-24 11:30:59.000 055 14282.99 469.16 54520.80 88888.00 2021-02-24 11:31:00.000 055 14282.75 469.00 54521.13 88888.00 2021-02-24 11:31:01.000 055 14283.26 469.47 54521.08 88888.00 2021-02-24 11:31:02.000 055 14283.43 469.52 54521.12 88888.00 2021-02-24 11:31:03.000 055 14282.82 469.88 54521.05 88888.00 2021-02-24 11:31:04.000 055 14285.40 472.90 54517.99 88888.00 2021-02-24 11:31:05.000 055 14282.55 469.67 54521.01 88888.00 2021-02-24 11:31:06.000 055 14281.99 469.44 54520.81 88888.00 2021-02-24 11:31:07.000 055 14281.64 469.24 54520.86 88888.00 2021-02-24 11:31:08.000 055 14281.18 469.33 54520.86 88888.00 2021-02-24 11:31:09.000 055 14280.92 469.78 54520.51 88888.00 2021-02-24 11:31:10.000 055 14280.98 469.22 54520.04 88888.00 2021-02-24 11:31:11.000 055 14280.69 468.97 54520.76 88888.00 2021-02-24 11:31:12.000 055 14280.39 468.82 54520.16 88888.00 2021-02-24 11:31:13.000 055 14280.47 468.80 54520.39 88888.00 2021-02-24 11:31:14.000 055 14280.29 468.81 54520.00 88888.00 2021-02-24 11:31:15.000 055 14280.41 468.39 54520.11 88888.00 2021-02-24 11:31:16.000 055 14280.54 468.73 54520.12 88888.00 2021-02-24 11:31:17.000 055 14280.54 468.21 54520.07 88888.00 2021-02-24 11:31:18.000 055 14279.87 468.21 54520.15 88888.00 2021-02-24 11:31:19.000 055 14279.91 468.31 54519.87 88888.00 2021-02-24 11:31:20.000 055 14280.47 468.37 54519.73 88888.00 2021-02-24 11:31:21.000 055 14280.32 468.42 54519.55 88888.00 2021-02-24 11:31:22.000 055 14280.55 468.37 54519.78 88888.00 2021-02-24 11:31:23.000 055 14280.00 468.72 54519.81 88888.00 2021-02-24 11:31:24.000 055 14279.66 469.07 54519.79 88888.00 2021-02-24 11:31:25.000 055 14279.65 468.66 54519.29 88888.00 2021-02-24 11:31:26.000 055 14279.47 468.56 54519.38 88888.00 2021-02-24 11:31:27.000 055 14279.55 468.00 54519.60 88888.00 2021-02-24 11:31:28.000 055 14278.81 468.12 54518.29 88888.00 2021-02-24 11:31:29.000 055 14282.11 471.08 54519.35 88888.00 2021-02-24 11:31:30.000 055 14278.92 467.79 54519.49 88888.00 2021-02-24 11:31:31.000 055 14278.17 468.00 54519.36 88888.00 2021-02-24 11:31:32.000 055 14278.56 467.70 54518.90 88888.00 2021-02-24 11:31:33.000 055 14277.61 467.93 54519.35 88888.00 2021-02-24 11:31:34.000 055 14280.73 471.02 54516.04 88888.00 2021-02-24 11:31:35.000 055 14277.71 467.63 54518.77 88888.00 2021-02-24 11:31:36.000 055 14277.06 467.47 54518.72 88888.00 2021-02-24 11:31:37.000 055 14277.62 468.29 54518.30 88888.00 2021-02-24 11:31:38.000 055 14277.13 467.74 54518.86 88888.00 2021-02-24 11:31:39.000 055 14276.92 468.00 54518.60 88888.00 2021-02-24 11:31:40.000 055 14276.94 467.37 54517.78 88888.00 2021-02-24 11:31:41.000 055 14277.16 467.75 54518.46 88888.00 2021-02-24 11:31:42.000 055 14277.03 467.76 54517.79 88888.00 2021-02-24 11:31:43.000 055 14276.96 467.82 54518.18 88888.00 2021-02-24 11:31:44.000 055 14277.01 468.20 54518.15 88888.00 2021-02-24 11:31:45.000 055 14276.32 468.53 54517.79 88888.00 2021-02-24 11:31:46.000 055 14276.10 468.26 54517.83 88888.00 2021-02-24 11:31:47.000 055 14276.25 468.63 54517.61 88888.00 2021-02-24 11:31:48.000 055 14276.06 468.76 54517.59 88888.00 2021-02-24 11:31:49.000 055 14276.21 468.91 54517.50 88888.00 2021-02-24 11:31:50.000 055 14276.50 468.86 54517.29 88888.00 2021-02-24 11:31:51.000 055 14276.60 469.23 54517.06 88888.00 2021-02-24 11:31:52.000 055 14276.84 468.55 54517.24 88888.00 2021-02-24 11:31:53.000 055 14276.45 468.98 54517.37 88888.00 2021-02-24 11:31:54.000 055 14277.25 468.89 54517.26 88888.00 2021-02-24 11:31:55.000 055 14276.92 469.17 54517.07 88888.00 2021-02-24 11:31:56.000 055 14276.79 469.54 54516.90 88888.00 2021-02-24 11:31:57.000 055 14279.84 472.31 54513.80 88888.00 2021-02-24 11:31:58.000 055 14276.88 469.46 54516.90 88888.00 2021-02-24 11:31:59.000 055 14276.85 469.07 54516.74 88888.00 2021-02-24 11:32:00.000 055 14276.11 469.25 54516.61 88888.00 2021-02-24 11:32:01.000 055 14276.33 469.30 54516.95 88888.00 2021-02-24 11:32:02.000 055 14276.07 469.83 54516.76 88888.00 2021-02-24 11:32:03.000 055 14279.04 472.48 54513.68 88888.00 2021-02-24 11:32:04.000 055 14275.71 469.92 54516.85 88888.00 2021-02-24 11:32:05.000 055 14275.51 469.59 54516.34 88888.00 2021-02-24 11:32:06.000 055 14275.75 470.00 54516.58 88888.00 2021-02-24 11:32:07.000 055 14275.69 470.31 54516.63 88888.00 2021-02-24 11:32:08.000 055 14275.54 469.35 54516.60 88888.00 2021-02-24 11:32:09.000 055 14275.42 469.17 54516.37 88888.00 2021-02-24 11:32:10.000 055 14275.32 469.38 54515.98 88888.00 2021-02-24 11:32:11.000 055 14275.19 469.85 54516.55 88888.00 2021-02-24 11:32:12.000 055 14275.74 469.93 54516.17 88888.00 2021-02-24 11:32:13.000 055 14275.03 469.63 54516.58 88888.00 2021-02-24 11:32:14.000 055 14275.25 470.13 54516.12 88888.00 2021-02-24 11:32:15.000 055 14275.16 469.77 54516.39 88888.00 2021-02-24 11:32:16.000 055 14275.39 469.83 54516.45 88888.00 2021-02-24 11:32:17.000 055 14275.06 470.10 54515.76 88888.00 2021-02-24 11:32:18.000 055 14274.87 470.20 54516.34 88888.00 2021-02-24 11:32:19.000 055 14274.74 470.51 54516.35 88888.00 2021-02-24 11:32:20.000 055 14274.37 470.36 54516.30 88888.00 2021-02-24 11:32:21.000 055 14274.72 470.29 54516.27 88888.00 2021-02-24 11:32:22.000 055 14275.32 470.92 54516.09 88888.00 2021-02-24 11:32:23.000 055 14275.13 470.51 54516.15 88888.00 2021-02-24 11:32:24.000 055 14275.32 470.58 54515.95 88888.00 2021-02-24 11:32:25.000 055 14275.27 470.86 54516.34 88888.00 2021-02-24 11:32:26.000 055 14274.78 470.79 54516.33 88888.00 2021-02-24 11:32:27.000 055 14275.25 470.72 54512.74 88888.00 2021-02-24 11:32:28.000 055 14275.73 474.61 54516.29 88888.00 2021-02-24 11:32:29.000 055 14273.45 471.53 54515.83 88888.00 2021-02-24 11:32:30.000 055 14272.51 471.82 54516.14 88888.00 2021-02-24 11:32:31.000 055 14271.92 472.02 54515.71 88888.00 2021-02-24 11:32:32.000 055 14272.45 472.69 54515.36 88888.00 2021-02-24 11:32:33.000 055 14274.62 475.90 54512.10 88888.00 2021-02-24 11:32:34.000 055 14271.23 472.31 54515.11 88888.00 2021-02-24 11:32:35.000 055 14271.19 472.54 54515.05 88888.00 2021-02-24 11:32:36.000 055 14271.03 472.28 54514.57 88888.00 2021-02-24 11:32:37.000 055 14271.21 472.34 54514.70 88888.00 2021-02-24 11:32:38.000 055 14271.43 472.52 54514.42 88888.00 2021-02-24 11:32:39.000 055 14271.87 472.31 54514.76 88888.00 2021-02-24 11:32:40.000 055 14271.75 472.09 54514.41 88888.00 2021-02-24 11:32:41.000 055 14272.17 472.33 54514.56 88888.00 2021-02-24 11:32:42.000 055 14271.82 472.57 54514.44 88888.00 2021-02-24 11:32:43.000 055 14271.76 472.02 54514.37 88888.00 2021-02-24 11:32:44.000 055 14271.76 472.84 54514.36 88888.00 2021-02-24 11:32:45.000 055 14271.16 472.71 54514.23 88888.00 2021-02-24 11:32:46.000 055 14274.61 477.39 54510.89 88888.00 2021-02-24 11:32:47.000 055 14271.04 475.63 54514.11 88888.00 2021-02-24 11:32:48.000 055 14270.90 473.27 54514.19 88888.00 2021-02-24 11:32:49.000 055 14271.35 472.75 54514.14 88888.00 2021-02-24 11:32:50.000 055 14270.84 473.26 54514.29 88888.00 2021-02-24 11:32:51.000 055 14270.62 473.56 54514.19 88888.00 2021-02-24 11:32:52.000 055 14272.99 477.41 54510.99 88888.00 2021-02-24 11:32:53.000 055 14269.59 474.89 54513.89 88888.00 2021-02-24 11:32:54.000 055 14269.19 475.89 54513.60 88888.00 2021-02-24 11:32:55.000 055 14268.65 476.05 54513.99 88888.00 2021-02-24 11:32:56.000 055 14269.14 475.25 54513.82 88888.00 2021-02-24 11:32:57.000 055 14268.92 475.20 54513.10 88888.00 2021-02-24 11:32:58.000 055 14269.54 474.71 54513.50 88888.00 2021-02-24 11:32:59.000 055 14269.72 474.38 54513.75 88888.00 2021-02-24 11:33:00.000 055 14270.09 473.66 54513.94 88888.00 2021-02-24 11:33:01.000 055 14271.13 473.13 54513.62 88888.00 2021-02-24 11:33:02.000 055 14272.05 473.22 54513.87 88888.00 2021-02-24 11:33:03.000 055 14272.08 472.58 54512.12 88888.00 2021-02-24 11:33:04.000 055 14275.75 475.25 54513.75 88888.00 2021-02-24 11:33:05.000 055 14272.66 472.42 54514.63 88888.00 2021-02-24 11:33:06.000 055 14272.48 472.05 54514.84 88888.00 2021-02-24 11:33:07.000 055 14272.63 473.00 54514.89 88888.00 2021-02-24 11:33:08.000 055 14272.61 472.08 54515.21 88888.00 2021-02-24 11:33:09.000 055 14272.80 472.29 54514.83 88888.00 2021-02-24 11:33:10.000 055 14272.88 472.34 54515.27 88888.00 2021-02-24 11:33:11.000 055 14273.13 472.24 54515.27 88888.00 2021-02-24 11:33:12.000 055 14274.07 471.70 54515.47 88888.00 2021-02-24 11:33:13.000 055 14273.18 471.31 54515.60 88888.00 2021-02-24 11:33:14.000 055 14273.62 471.06 54515.64 88888.00 2021-02-24 11:33:15.000 055 14273.31 470.80 54515.92 88888.00 2021-02-24 11:33:16.000 055 14273.39 470.29 54515.27 88888.00 2021-02-24 11:33:17.000 055 14273.49 470.46 54515.92 88888.00 2021-02-24 11:33:18.000 055 14273.91 470.40 54516.13 88888.00 2021-02-24 11:33:19.000 055 14277.22 473.59 54512.85 88888.00 2021-02-24 11:33:20.000 055 14274.09 470.58 54516.28 88888.00 2021-02-24 11:33:21.000 055 14274.06 470.58 54516.42 88888.00 2021-02-24 11:33:22.000 055 14274.51 470.81 54516.42 88888.00 2021-02-24 11:33:23.000 055 14274.48 470.59 54516.51 88888.00 2021-02-24 11:33:24.000 055 14274.74 470.59 54516.36 88888.00 2021-02-24 11:33:25.000 055 14277.61 473.41 54513.47 88888.00 2021-02-24 11:33:26.000 055 14274.95 470.20 54516.78 88888.00 2021-02-24 11:33:27.000 055 14274.75 469.81 54516.82 88888.00 2021-02-24 11:33:28.000 055 14275.21 469.75 54516.79 88888.00 2021-02-24 11:33:29.000 055 14275.32 470.45 54517.26 88888.00 2021-02-24 11:33:30.000 055 14275.38 469.85 54517.35 88888.00 2021-02-24 11:33:31.000 055 14275.62 470.06 54517.11 88888.00 2021-02-24 11:33:32.000 055 14275.58 470.22 54516.88 88888.00 2021-02-24 11:33:33.000 055 14275.75 470.53 54517.59 88888.00 2021-02-24 11:33:34.000 055 14276.00 469.90 54517.36 88888.00 2021-02-24 11:33:35.000 055 14275.19 470.13 54517.95 88888.00 2021-02-24 11:33:36.000 055 14275.03 469.98 54517.81 88888.00 2021-02-24 11:33:37.000 055 14275.23 469.69 54517.90 88888.00 2021-02-24 11:33:38.000 055 14275.85 470.03 54518.09 88888.00 2021-02-24 11:33:39.000 055 14275.88 469.49 54517.52 88888.00 2021-02-24 11:33:40.000 055 14275.24 469.85 54518.17 88888.00 2021-02-24 11:33:41.000 055 14274.71 469.52 54518.43 88888.00 2021-02-24 11:33:42.000 055 14278.25 472.08 54515.14 88888.00 2021-02-24 11:33:43.000 055 14274.26 472.54 54518.09 88888.00 2021-02-24 11:33:44.000 055 14274.62 470.85 54517.40 88888.00 2021-02-24 11:33:45.000 055 14273.82 470.28 54517.96 88888.00 2021-02-24 11:33:46.000 055 14273.36 470.32 54517.54 88888.00 2021-02-24 11:33:47.000 055 14273.44 470.62 54517.76 88888.00 2021-02-24 11:33:48.000 055 14276.28 474.02 54514.58 88888.00 2021-02-24 11:33:49.000 055 14273.46 470.47 54517.23 88888.00 2021-02-24 11:33:50.000 055 14273.62 470.49 54517.83 88888.00 2021-02-24 11:33:51.000 055 14273.93 470.24 54517.76 88888.00 2021-02-24 11:33:52.000 055 14273.69 470.42 54517.65 88888.00 2021-02-24 11:33:53.000 055 14274.03 470.12 54517.62 88888.00 2021-02-24 11:33:54.000 055 14274.26 470.32 54517.71 88888.00 2021-02-24 11:33:55.000 055 14273.94 469.82 54514.66 88888.00 2021-02-24 11:33:56.000 055 14276.73 472.69 54517.47 88888.00 2021-02-24 11:33:57.000 055 14273.51 469.42 54517.40 88888.00 2021-02-24 11:33:58.000 055 14273.62 469.16 54517.50 88888.00 2021-02-24 11:33:59.000 055 14273.92 469.37 54517.17 88888.00 2021-02-24 11:34:00.000 055 14274.16 469.36 54517.81 88888.00 2021-02-24 11:34:01.000 055 14274.46 469.54 54517.78 88888.00 2021-02-24 11:34:02.000 055 14274.32 468.89 54517.09 88888.00 2021-02-24 11:34:03.000 055 14274.61 469.33 54517.91 88888.00 2021-02-24 11:34:04.000 055 14274.69 469.31 54517.44 88888.00 2021-02-24 11:34:05.000 055 14274.66 468.94 54517.95 88888.00 2021-02-24 11:34:06.000 055 14274.57 468.88 54518.08 88888.00 2021-02-24 11:34:07.000 055 14274.41 469.13 54517.64 88888.00 2021-02-24 11:34:08.000 055 14274.56 469.00 54518.05 88888.00 2021-02-24 11:34:09.000 055 14274.50 469.15 54517.99 88888.00 2021-02-24 11:34:10.000 055 14274.30 469.03 54517.97 88888.00 2021-02-24 11:34:11.000 055 14274.57 469.78 54518.19 88888.00 2021-02-24 11:34:12.000 055 14274.19 469.38 54518.14 88888.00 2021-02-24 11:34:13.000 055 14274.32 469.51 54517.90 88888.00 2021-02-24 11:34:14.000 055 14274.73 469.72 54518.04 88888.00 2021-02-24 11:34:15.000 055 14274.38 469.56 54518.15 88888.00 2021-02-24 11:34:16.000 055 14276.80 472.79 54515.08 88888.00 2021-02-24 11:34:17.000 055 14273.80 469.59 54518.12 88888.00 2021-02-24 11:34:18.000 055 14273.59 469.44 54517.89 88888.00 2021-02-24 11:34:19.000 055 14273.80 469.66 54518.10 88888.00 2021-02-24 11:34:20.000 055 14273.51 469.75 54518.22 88888.00 2021-02-24 11:34:21.000 055 14273.26 469.12 54518.07 88888.00 2021-02-24 11:34:22.000 055 14276.13 472.34 54515.05 88888.00 2021-02-24 11:34:23.000 055 14272.97 469.23 54518.09 88888.00 2021-02-24 11:34:24.000 055 14273.17 468.78 54517.67 88888.00 2021-02-24 11:34:25.000 055 14273.13 469.47 54518.36 88888.00 2021-02-24 11:34:26.000 055 14272.89 469.15 54518.12 88888.00 2021-02-24 11:34:27.000 055 14272.59 469.63 54518.28 88888.00 2021-02-24 11:34:28.000 055 14272.05 470.39 54517.59 88888.00 2021-02-24 11:34:29.000 055 14272.04 470.85 54517.71 88888.00 2021-02-24 11:34:30.000 055 14270.81 470.37 54517.92 88888.00 2021-02-24 11:34:31.000 055 14270.29 470.32 54517.96 88888.00 2021-02-24 11:34:32.000 055 14270.15 469.82 54517.81 88888.00 2021-02-24 11:34:33.000 055 14270.20 469.89 54517.43 88888.00 2021-02-24 11:34:34.000 055 14270.54 469.62 54516.90 88888.00 2021-02-24 11:34:35.000 055 14273.10 474.16 54514.26 88888.00 2021-02-24 11:34:36.000 055 14269.90 470.93 54517.04 88888.00 2021-02-24 11:34:37.000 055 14269.78 469.56 54517.18 88888.00 2021-02-24 11:34:38.000 055 14269.89 469.62 54516.98 88888.00 2021-02-24 11:34:39.000 055 14270.09 469.51 54517.02 88888.00 2021-02-24 11:34:40.000 055 14270.10 468.96 54516.99 88888.00 2021-02-24 11:34:41.000 055 14273.05 471.96 54513.86 88888.00 2021-02-24 11:34:42.000 055 14269.71 469.09 54517.10 88888.00 2021-02-24 11:34:43.000 055 14269.42 469.57 54516.91 88888.00 2021-02-24 11:34:44.000 055 14269.01 468.88 54517.12 88888.00 2021-02-24 11:34:45.000 055 14268.17 469.40 54516.56 88888.00 2021-02-24 11:34:46.000 055 14267.68 469.59 54516.56 88888.00 2021-02-24 11:34:47.000 055 14267.24 469.51 54516.39 88888.00 2021-02-24 11:34:48.000 055 14267.17 470.01 54516.38 88888.00 2021-02-24 11:34:49.000 055 14266.86 470.34 54516.17 88888.00 2021-02-24 11:34:50.000 055 14266.14 469.84 54515.95 88888.00 2021-02-24 11:34:51.000 055 14265.75 470.13 54515.71 88888.00 2021-02-24 11:34:52.000 055 14264.74 470.20 54515.83 88888.00 2021-02-24 11:34:53.000 055 14264.08 470.05 54515.56 88888.00 2021-02-24 11:34:54.000 055 14263.90 470.00 54515.44 88888.00 2021-02-24 11:34:55.000 055 14264.57 469.95 54515.54 88888.00 2021-02-24 11:34:56.000 055 14264.15 470.51 54515.57 88888.00 2021-02-24 11:34:57.000 055 14264.37 469.96 54515.63 88888.00 2021-02-24 11:34:58.000 055 14264.96 470.27 54515.49 88888.00 2021-02-24 11:34:59.000 055 14265.26 469.74 54515.22 88888.00 2021-02-24 11:35:00.000 055 14265.41 470.60 54515.29 88888.00 2021-02-24 11:35:01.000 055 14265.15 471.07 54515.22 88888.00 2021-02-24 11:35:02.000 055 14264.97 470.74 54515.41 88888.00 2021-02-24 11:35:03.000 055 14264.73 471.00 54515.09 88888.00 2021-02-24 11:35:04.000 055 14265.63 471.09 54515.29 88888.00 2021-02-24 11:35:05.000 055 14265.31 470.71 54515.12 88888.00 2021-02-24 11:35:06.000 055 14268.49 474.18 54512.98 88888.00 2021-02-24 11:35:07.000 055 14265.62 470.84 54515.44 88888.00 2021-02-24 11:35:08.000 055 14268.68 474.31 54512.14 88888.00 2021-02-24 11:35:09.000 055 14266.10 470.77 54515.22 88888.00 2021-02-24 11:35:10.000 055 14265.18 471.02 54515.06 88888.00 2021-02-24 11:35:11.000 055 14265.25 470.79 54515.24 88888.00 2021-02-24 11:35:12.000 055 14264.13 470.78 54515.27 88888.00 2021-02-24 11:35:13.000 055 14264.24 471.49 54515.07 88888.00 2021-02-24 11:35:14.000 055 14263.93 471.34 54515.02 88888.00 2021-02-24 11:35:15.000 055 14263.60 471.19 54515.01 88888.00 2021-02-24 11:35:16.000 055 14263.85 471.14 54514.50 88888.00 2021-02-24 11:35:17.000 055 14263.10 471.47 54515.02 88888.00 2021-02-24 11:35:18.000 055 14262.96 471.66 54514.60 88888.00 2021-02-24 11:35:19.000 055 14263.55 471.40 54514.38 88888.00 2021-02-24 11:35:20.000 055 14263.14 470.85 54514.32 88888.00 2021-02-24 11:35:21.000 055 14263.95 471.14 54514.38 88888.00 2021-02-24 11:35:22.000 055 14263.74 471.39 54514.44 88888.00 2021-02-24 11:35:23.000 055 14263.62 471.83 54514.29 88888.00 2021-02-24 11:35:24.000 055 14263.12 472.08 54514.03 88888.00 2021-02-24 11:35:25.000 055 14262.48 472.41 54513.84 88888.00 2021-02-24 11:35:26.000 055 14262.02 472.74 54513.51 88888.00 2021-02-24 11:35:27.000 055 14261.46 473.05 54513.75 88888.00 2021-02-24 11:35:28.000 055 14261.32 472.73 54513.31 88888.00 2021-02-24 11:35:29.000 055 14261.70 472.71 54512.81 88888.00 2021-02-24 11:35:30.000 055 14261.76 472.88 54513.50 88888.00 2021-02-24 11:35:31.000 055 14262.10 472.80 54513.29 88888.00 2021-02-24 11:35:32.000 055 14261.96 472.27 54513.11 88888.00 2021-02-24 11:35:33.000 055 14266.47 475.65 54509.53 88888.00 2021-02-24 11:35:34.000 055 14263.43 475.31 54513.06 88888.00 2021-02-24 11:35:35.000 055 14262.16 472.57 54513.00 88888.00 2021-02-24 11:35:36.000 055 14264.32 472.34 54509.92 88888.00 2021-02-24 11:35:37.000 055 14262.48 475.17 54512.94 88888.00 2021-02-24 11:35:38.000 055 14262.55 472.35 54512.45 88888.00 2021-02-24 11:35:39.000 055 14265.97 475.12 54509.12 88888.00 2021-02-24 11:35:40.000 055 14262.32 472.36 54512.87 88888.00 2021-02-24 11:35:41.000 055 14262.31 471.91 54509.77 88888.00 2021-02-24 11:35:42.000 055 14263.61 475.00 54512.70 88888.00 2021-02-24 11:35:43.000 055 14261.20 471.81 54512.74 88888.00 2021-02-24 11:35:44.000 055 14261.85 471.59 54511.89 88888.00 2021-02-24 11:35:45.000 055 14261.09 472.22 54512.54 88888.00 2021-02-24 11:35:46.000 055 14261.04 472.63 54511.92 88888.00 2021-02-24 11:35:47.000 055 14260.84 472.03 54512.30 88888.00 2021-02-24 11:35:48.000 055 14260.89 472.77 54512.26 88888.00 2021-02-24 11:35:49.000 055 14259.97 472.67 54511.44 88888.00 2021-02-24 11:35:50.000 055 14259.63 472.40 54511.95 88888.00 2021-02-24 11:35:51.000 055 14259.84 472.97 54511.81 88888.00 2021-02-24 11:35:52.000 055 14258.92 472.36 54512.05 88888.00 2021-02-24 11:35:53.000 055 14259.11 472.09 54511.73 88888.00 2021-02-24 11:35:54.000 055 14258.53 472.01 54510.95 88888.00 2021-02-24 11:35:55.000 055 14258.70 472.43 54511.47 88888.00 2021-02-24 11:35:56.000 055 14258.94 472.78 54511.13 88888.00 2021-02-24 11:35:57.000 055 14258.00 472.10 54511.47 88888.00 2021-02-24 11:35:58.000 055 14258.42 472.06 54511.23 88888.00 2021-02-24 11:35:59.000 055 14257.91 472.38 54510.82 88888.00 2021-02-24 11:36:00.000 055 14257.70 472.43 54511.11 88888.00 2021-02-24 11:36:01.000 055 14257.97 472.37 54510.35 88888.00 2021-02-24 11:36:02.000 055 14257.22 472.27 54510.86 88888.00 2021-02-24 11:36:03.000 055 14257.39 472.64 54510.35 88888.00 2021-02-24 11:36:04.000 055 14257.13 472.12 54510.16 88888.00 2021-02-24 11:36:05.000 055 14257.53 471.95 54510.24 88888.00 2021-02-24 11:36:06.000 055 14257.79 472.46 54510.39 88888.00 2021-02-24 11:36:07.000 055 14260.96 475.61 54507.36 88888.00 2021-02-24 11:36:08.000 055 14257.75 472.72 54510.03 88888.00 2021-02-24 11:36:09.000 055 14257.43 472.02 54510.24 88888.00 2021-02-24 11:36:10.000 055 14257.67 471.80 54510.35 88888.00 2021-02-24 11:36:11.000 055 14257.90 471.69 54510.10 88888.00 2021-02-24 11:36:12.000 055 14257.66 471.58 54510.19 88888.00 2021-02-24 11:36:13.000 055 14260.28 474.77 54506.83 88888.00 2021-02-24 11:36:14.000 055 14256.97 471.75 54509.91 88888.00 2021-02-24 11:36:15.000 055 14257.00 472.12 54509.59 88888.00 2021-02-24 11:36:16.000 055 14257.11 471.90 54509.64 88888.00 2021-02-24 11:36:17.000 055 14257.44 471.72 54509.92 88888.00 2021-02-24 11:36:18.000 055 14257.17 471.85 54509.68 88888.00 2021-02-24 11:36:19.000 055 14257.00 471.69 54509.80 88888.00 2021-02-24 11:36:20.000 055 14257.05 471.46 54509.84 88888.00 2021-02-24 11:36:21.000 055 14257.62 471.79 54509.67 88888.00 2021-02-24 11:36:22.000 055 14256.88 472.17 54509.63 88888.00 2021-02-24 11:36:23.000 055 14257.57 471.84 54505.16 88888.00 2021-02-24 11:36:24.000 055 14259.63 475.10 54506.65 88888.00 2021-02-24 11:36:25.000 055 14257.06 472.15 54509.59 88888.00 2021-02-24 11:36:26.000 055 14256.87 472.15 54509.39 88888.00 2021-02-24 11:36:27.000 055 14257.39 472.42 54509.49 88888.00 2021-02-24 11:36:28.000 055 14257.27 472.06 54509.42 88888.00 2021-02-24 11:36:29.000 055 14256.81 471.83 54509.65 88888.00 2021-02-24 11:36:30.000 055 14260.22 475.13 54506.32 88888.00 2021-02-24 11:36:31.000 055 14257.20 472.09 54509.18 88888.00 2021-02-24 11:36:32.000 055 14257.13 471.95 54509.58 88888.00 2021-02-24 11:36:33.000 055 14257.08 471.99 54509.45 88888.00 2021-02-24 11:36:34.000 055 14257.00 471.87 54509.54 88888.00 2021-02-24 11:36:35.000 055 14257.32 471.95 54509.10 88888.00 2021-02-24 11:36:36.000 055 14257.47 471.78 54509.38 88888.00 2021-02-24 11:36:37.000 055 14257.64 471.48 54509.18 88888.00 2021-02-24 11:36:38.000 055 14257.76 471.84 54509.42 88888.00 2021-02-24 11:36:39.000 055 14257.80 471.91 54509.62 88888.00 2021-02-24 11:36:40.000 055 14258.72 471.77 54509.42 88888.00 2021-02-24 11:36:41.000 055 14257.91 471.92 54508.87 88888.00 2021-02-24 11:36:42.000 055 14257.58 471.98 54509.69 88888.00 2021-02-24 11:36:43.000 055 14258.61 472.33 54506.40 88888.00 2021-02-24 11:36:44.000 055 14258.93 475.10 54509.56 88888.00 2021-02-24 11:36:45.000 055 14257.58 471.87 54509.47 88888.00 2021-02-24 11:36:46.000 055 14257.47 471.96 54509.61 88888.00 2021-02-24 11:36:47.000 055 14258.11 471.67 54509.49 88888.00 2021-02-24 11:36:48.000 055 14258.25 471.88 54509.47 88888.00 2021-02-24 11:36:49.000 055 14257.91 471.63 54509.56 88888.00 2021-02-24 11:36:50.000 055 14257.75 471.65 54509.51 88888.00 2021-02-24 11:36:51.000 055 14257.70 472.50 54508.72 88888.00 2021-02-24 11:36:52.000 055 14257.73 472.21 54509.23 88888.00 2021-02-24 11:36:53.000 055 14257.22 472.46 54509.32 88888.00 2021-02-24 11:36:54.000 055 14260.03 475.43 54506.07 88888.00 2021-02-24 11:36:55.000 055 14257.07 472.19 54509.13 88888.00 2021-02-24 11:36:56.000 055 14256.63 471.58 54508.43 88888.00 2021-02-24 11:36:57.000 055 14256.63 470.97 54508.90 88888.00 2021-02-24 11:36:58.000 055 14256.60 470.86 54508.80 88888.00 2021-02-24 11:36:59.000 055 14256.51 470.54 54509.08 88888.00 2021-02-24 11:37:00.000 055 14259.77 473.47 54505.75 88888.00 2021-02-24 11:37:01.000 055 14256.67 470.53 54508.66 88888.00 2021-02-24 11:37:02.000 055 14257.39 470.98 54508.46 88888.00 2021-02-24 11:37:03.000 055 14257.13 471.21 54508.37 88888.00 2021-02-24 11:37:04.000 055 14257.35 471.08 54508.52 88888.00 2021-02-24 11:37:05.000 055 14257.51 471.09 54508.21 88888.00 2021-02-24 11:37:06.000 055 14257.87 471.55 54507.96 88888.00 2021-02-24 11:37:07.000 055 14257.94 471.08 54508.82 88888.00 2021-02-24 11:37:08.000 055 14258.26 471.47 54508.69 88888.00 2021-02-24 11:37:09.000 055 14258.42 471.39 54508.77 88888.00 2021-02-24 11:37:10.000 055 14258.92 471.50 54508.87 88888.00 2021-02-24 11:37:11.000 055 14261.62 474.73 54505.57 88888.00 2021-02-24 11:37:12.000 055 14258.53 472.05 54509.03 88888.00 2021-02-24 11:37:13.000 055 14257.90 471.98 54508.60 88888.00 2021-02-24 11:37:14.000 055 14257.54 472.22 54509.02 88888.00 2021-02-24 11:37:15.000 055 14257.50 472.14 54509.06 88888.00 2021-02-24 11:37:16.000 055 14258.39 471.94 54508.33 88888.00 2021-02-24 11:37:17.000 055 14260.78 475.04 54505.92 88888.00 2021-02-24 11:37:18.000 055 14257.91 471.82 54509.31 88888.00 2021-02-24 11:37:19.000 055 14257.90 471.87 54509.28 88888.00 2021-02-24 11:37:20.000 055 14257.78 472.06 54509.24 88888.00 2021-02-24 11:37:21.000 055 14258.32 472.18 54508.59 88888.00 2021-02-24 11:37:22.000 055 14257.98 471.90 54508.99 88888.00 2021-02-24 11:37:23.000 055 14257.96 472.71 54509.11 88888.00 2021-02-24 11:37:24.000 055 14257.04 472.46 54509.34 88888.00 2021-02-24 11:37:25.000 055 14257.27 472.84 54508.86 88888.00 2021-02-24 11:37:26.000 055 14256.75 472.59 54509.00 88888.00 2021-02-24 11:37:27.000 055 14257.29 472.78 54509.22 88888.00 2021-02-24 11:37:28.000 055 14257.32 472.36 54508.98 88888.00 2021-02-24 11:37:29.000 055 14257.41 472.66 54509.21 88888.00 2021-02-24 11:37:30.000 055 14257.29 473.27 54508.03 88888.00 2021-02-24 11:37:31.000 055 14260.02 476.07 54509.23 88888.00 2021-02-24 11:37:32.000 055 14256.29 473.46 54509.40 88888.00 2021-02-24 11:37:33.000 055 14256.14 473.03 54509.03 88888.00 2021-02-24 11:37:34.000 055 14255.61 473.25 54509.46 88888.00 2021-02-24 11:37:35.000 055 14255.63 472.59 54509.10 88888.00 2021-02-24 11:37:36.000 055 14255.78 472.53 54508.57 88888.00 2021-02-24 11:37:37.000 055 14256.19 472.65 54509.05 88888.00 2021-02-24 11:37:38.000 055 14256.09 473.07 54509.30 88888.00 2021-02-24 11:37:39.000 055 14256.06 472.83 54508.82 88888.00 2021-02-24 11:37:40.000 055 14256.26 473.08 54508.90 88888.00 2021-02-24 11:37:41.000 055 14256.37 472.72 54508.83 88888.00 2021-02-24 11:37:42.000 055 14255.87 473.17 54508.85 88888.00 2021-02-24 11:37:43.000 055 14255.68 473.06 54508.94 88888.00 2021-02-24 11:37:44.000 055 14255.60 472.72 54509.09 88888.00 2021-02-24 11:37:45.000 055 14255.74 473.11 54509.14 88888.00 2021-02-24 11:37:46.000 055 14259.52 476.39 54505.76 88888.00 2021-02-24 11:37:47.000 055 14255.83 473.71 54508.62 88888.00 2021-02-24 11:37:48.000 055 14255.71 473.87 54508.47 88888.00 2021-02-24 11:37:49.000 055 14255.40 473.59 54508.78 88888.00 2021-02-24 11:37:50.000 055 14255.72 473.60 54508.94 88888.00 2021-02-24 11:37:51.000 055 14256.28 473.51 54508.63 88888.00 2021-02-24 11:37:52.000 055 14259.09 476.91 54505.65 88888.00 2021-02-24 11:37:53.000 055 14255.84 473.28 54508.41 88888.00 2021-02-24 11:37:54.000 055 14255.61 473.63 54508.82 88888.00 2021-02-24 11:37:55.000 055 14255.35 473.72 54508.67 88888.00 2021-02-24 11:37:56.000 055 14255.48 473.72 54508.62 88888.00 2021-02-24 11:37:57.000 055 14254.43 474.33 54508.64 88888.00 2021-02-24 11:37:58.000 055 14254.89 474.26 54508.58 88888.00 2021-02-24 11:37:59.000 055 14254.12 474.58 54508.46 88888.00 2021-02-24 11:38:00.000 055 14254.02 474.48 54508.43 88888.00 2021-02-24 11:38:01.000 055 14253.83 474.37 54508.40 88888.00 2021-02-24 11:38:02.000 055 14254.10 474.24 54508.12 88888.00 2021-02-24 11:38:03.000 055 14254.12 474.70 54507.82 88888.00 2021-02-24 11:38:04.000 055 14257.08 477.31 54505.07 88888.00 2021-02-24 11:38:05.000 055 14253.89 474.43 54508.27 88888.00 2021-02-24 11:38:06.000 055 14253.78 474.42 54508.09 88888.00 2021-02-24 11:38:07.000 055 14254.36 474.55 54507.94 88888.00 2021-02-24 11:38:08.000 055 14254.43 474.87 54507.58 88888.00 2021-02-24 11:38:09.000 055 14253.90 475.20 54508.20 88888.00 2021-02-24 11:38:10.000 055 14257.19 477.68 54504.75 88888.00 2021-02-24 11:38:11.000 055 14254.07 475.03 54508.37 88888.00 2021-02-24 11:38:12.000 055 14254.15 475.27 54507.79 88888.00 2021-02-24 11:38:13.000 055 14253.84 475.68 54508.03 88888.00 2021-02-24 11:38:14.000 055 14253.70 475.29 54508.38 88888.00 2021-02-24 11:38:15.000 055 14253.90 475.23 54508.21 88888.00 2021-02-24 11:38:16.000 055 14253.87 474.65 54507.71 88888.00 2021-02-24 11:38:17.000 055 14254.36 474.23 54508.41 88888.00 2021-02-24 11:38:18.000 055 14254.25 473.90 54507.78 88888.00 2021-02-24 11:38:19.000 055 14254.29 474.21 54508.31 88888.00 2021-02-24 11:38:20.000 055 14254.16 475.04 54508.08 88888.00 2021-02-24 11:38:21.000 055 14253.48 474.98 54508.16 88888.00 2021-02-24 11:38:22.000 055 14252.90 475.55 54508.18 88888.00 2021-02-24 11:38:23.000 055 14252.80 475.56 54507.82 88888.00 2021-02-24 11:38:24.000 055 14252.60 475.49 54508.11 88888.00 2021-02-24 11:38:25.000 055 14253.33 475.54 54508.12 88888.00 2021-02-24 11:38:26.000 055 14253.46 475.13 54508.25 88888.00 2021-02-24 11:38:27.000 055 14253.94 474.77 54508.28 88888.00 2021-02-24 11:38:28.000 055 14255.10 474.39 54508.00 88888.00 2021-02-24 11:38:29.000 055 14254.92 474.54 54508.33 88888.00 2021-02-24 11:38:30.000 055 14255.17 474.68 54508.52 88888.00 2021-02-24 11:38:31.000 055 14255.56 474.44 54508.71 88888.00 2021-02-24 11:38:32.000 055 14255.89 474.38 54508.49 88888.00 2021-02-24 11:38:33.000 055 14256.88 474.37 54508.83 88888.00 2021-02-24 11:38:34.000 055 14256.56 474.69 54507.03 88888.00 2021-02-24 11:38:35.000 055 14259.90 477.95 54508.96 88888.00 2021-02-24 11:38:36.000 055 14256.52 474.55 54509.24 88888.00 2021-02-24 11:38:37.000 055 14256.90 474.98 54508.98 88888.00 2021-02-24 11:38:38.000 055 14257.24 474.60 54508.84 88888.00 2021-02-24 11:38:39.000 055 14256.55 474.60 54509.28 88888.00 2021-02-24 11:38:40.000 055 14259.72 477.26 54506.08 88888.00 2021-02-24 11:38:41.000 055 14256.42 474.23 54509.77 88888.00 2021-02-24 11:38:42.000 055 14256.69 474.09 54509.29 88888.00 2021-02-24 11:38:43.000 055 14256.90 474.96 54509.62 88888.00 2021-02-24 11:38:44.000 055 14256.80 474.14 54509.56 88888.00 2021-02-24 11:38:45.000 055 14257.17 474.57 54509.76 88888.00 2021-02-24 11:38:46.000 055 14256.78 474.03 54510.00 88888.00 2021-02-24 11:38:47.000 055 14257.03 474.21 54509.69 88888.00 2021-02-24 11:38:48.000 055 14256.53 475.19 54509.78 88888.00 2021-02-24 11:38:49.000 055 14256.40 474.44 54509.72 88888.00 2021-02-24 11:38:50.000 055 14256.10 474.57 54509.60 88888.00 2021-02-24 11:38:51.000 055 14255.88 474.55 54510.07 88888.00 2021-02-24 11:38:52.000 055 14256.24 474.73 54509.72 88888.00 2021-02-24 11:38:53.000 055 14256.57 474.27 54509.87 88888.00 2021-02-24 11:38:54.000 055 14256.80 474.09 54509.99 88888.00 2021-02-24 11:38:55.000 055 14257.32 474.11 54510.07 88888.00 2021-02-24 11:38:56.000 055 14257.46 474.03 54510.26 88888.00 2021-02-24 11:38:57.000 055 14257.91 474.58 54510.01 88888.00 2021-02-24 11:38:58.000 055 14258.31 475.15 54510.19 88888.00 2021-02-24 11:38:59.000 055 14258.47 474.86 54510.43 88888.00 2021-02-24 11:39:00.000 055 14258.58 474.91 54510.54 88888.00 2021-02-24 11:39:01.000 055 14262.15 478.61 54507.67 88888.00 2021-02-24 11:39:02.000 055 14259.40 475.36 54510.66 88888.00 2021-02-24 11:39:03.000 055 14259.99 475.75 54510.32 88888.00 2021-02-24 11:39:04.000 055 14260.55 474.57 54511.08 88888.00 2021-02-24 11:39:05.000 055 14261.20 474.48 54511.33 88888.00 2021-02-24 11:39:06.000 055 14261.80 474.47 54511.67 88888.00 2021-02-24 11:39:07.000 055 14265.06 477.75 54508.63 88888.00 2021-02-24 11:39:08.000 055 14262.68 474.04 54512.10 88888.00 2021-02-24 11:39:09.000 055 14262.98 474.30 54512.09 88888.00 2021-02-24 11:39:10.000 055 14263.36 474.35 54512.68 88888.00 2021-02-24 11:39:11.000 055 14263.64 475.17 54512.93 88888.00 2021-02-24 11:39:12.000 055 14263.55 475.59 54512.99 88888.00 2021-02-24 11:39:13.000 055 14262.98 475.27 54513.21 88888.00 2021-02-24 11:39:14.000 055 14262.56 475.49 54513.48 88888.00 2021-02-24 11:39:15.000 055 14262.48 476.19 54513.43 88888.00 2021-02-24 11:39:16.000 055 14262.35 475.96 54513.75 88888.00 2021-02-24 11:39:17.000 055 14262.00 476.07 54513.77 88888.00 2021-02-24 11:39:18.000 055 14261.79 476.89 54513.06 88888.00 2021-02-24 11:39:19.000 055 14261.05 476.37 54513.92 88888.00 2021-02-24 11:39:20.000 055 14260.84 475.97 54513.88 88888.00 2021-02-24 11:39:21.000 055 14260.78 476.10 54514.14 88888.00 2021-02-24 11:39:22.000 055 14260.94 476.01 54513.94 88888.00 2021-02-24 11:39:23.000 055 14261.43 475.79 54513.36 88888.00 2021-02-24 11:39:24.000 055 14261.47 476.81 54514.04 88888.00 2021-02-24 11:39:25.000 055 14261.63 477.37 54514.17 88888.00 2021-02-24 11:39:26.000 055 14260.99 477.02 54513.97 88888.00 2021-02-24 11:39:27.000 055 14261.01 476.76 54514.52 88888.00 2021-02-24 11:39:28.000 055 14261.31 477.42 54514.27 88888.00 2021-02-24 11:39:29.000 055 14261.45 476.41 54514.26 88888.00 2021-02-24 11:39:30.000 055 14261.68 476.90 54514.17 88888.00 2021-02-24 11:39:31.000 055 14261.76 476.08 54514.74 88888.00 2021-02-24 11:39:32.000 055 14264.98 478.88 54512.62 88888.00 2021-02-24 11:39:33.000 055 14261.83 476.05 54514.19 88888.00 2021-02-24 11:39:34.000 055 14261.57 476.21 54514.97 88888.00 2021-02-24 11:39:35.000 055 14261.39 476.45 54514.66 88888.00 2021-02-24 11:39:36.000 055 14261.24 476.69 54515.19 88888.00 2021-02-24 11:39:37.000 055 14264.51 479.95 54512.18 88888.00 2021-02-24 11:39:38.000 055 14261.09 476.91 54514.65 88888.00 2021-02-24 11:39:39.000 055 14261.21 476.45 54515.01 88888.00 2021-02-24 11:39:40.000 055 14261.41 476.48 54514.95 88888.00 2021-02-24 11:39:41.000 055 14261.91 476.69 54515.55 88888.00 2021-02-24 11:39:42.000 055 14262.46 476.45 54515.66 88888.00 2021-02-24 11:39:43.000 055 14263.04 476.12 54515.72 88888.00 2021-02-24 11:39:44.000 055 14263.56 476.24 54516.13 88888.00 2021-02-24 11:39:45.000 055 14263.84 475.93 54515.78 88888.00 2021-02-24 11:39:46.000 055 14263.81 476.38 54516.65 88888.00 2021-02-24 11:39:47.000 055 14264.27 476.37 54516.36 88888.00 2021-02-24 11:39:48.000 055 14263.80 476.83 54516.74 88888.00 2021-02-24 11:39:49.000 055 14264.19 476.96 54516.93 88888.00 2021-02-24 11:39:50.000 055 14268.58 477.70 54513.22 88888.00 2021-02-24 11:39:51.000 055 14267.43 480.52 54517.08 88888.00 2021-02-24 11:39:52.000 055 14264.18 477.46 54517.61 88888.00 2021-02-24 11:39:53.000 055 14264.34 477.29 54517.73 88888.00 2021-02-24 11:39:54.000 055 14264.78 477.35 54517.90 88888.00 2021-02-24 11:39:55.000 055 14265.29 477.49 54517.59 88888.00 2021-02-24 11:39:56.000 055 14268.58 480.57 54515.19 88888.00 2021-02-24 11:39:57.000 055 14265.89 477.20 54518.50 88888.00 2021-02-24 11:39:58.000 055 14266.00 477.46 54518.58 88888.00 2021-02-24 11:39:59.000 055 14265.48 477.51 54518.81 88888.00 2021-02-24 11:40:00.000 055 14265.62 477.68 54518.44 88888.00 2021-02-24 11:40:01.000 055 14265.28 478.00 54519.05 88888.00 2021-02-24 11:40:02.000 055 14265.31 478.18 54519.14 88888.00 2021-02-24 11:40:03.000 055 14265.47 477.85 54519.51 88888.00 2021-02-24 11:40:04.000 055 14266.10 477.92 54519.37 88888.00 2021-02-24 11:40:05.000 055 14266.56 477.62 54519.43 88888.00 2021-02-24 11:40:06.000 055 14266.89 477.90 54519.67 88888.00 2021-02-24 11:40:07.000 055 14267.49 477.94 54516.60 88888.00 2021-02-24 11:40:08.000 055 14270.76 481.29 54516.66 88888.00 2021-02-24 11:40:09.000 055 14267.31 478.42 54520.07 88888.00 2021-02-24 11:40:10.000 055 14266.88 478.49 54520.16 88888.00 2021-02-24 11:40:11.000 055 14266.23 478.69 54520.17 88888.00 2021-02-24 11:40:12.000 055 14265.66 478.94 54519.90 88888.00 2021-02-24 11:40:13.000 055 14265.41 478.94 54520.27 88888.00 2021-02-24 11:40:14.000 055 14265.50 479.20 54520.38 88888.00 2021-02-24 11:40:15.000 055 14265.81 479.38 54520.50 88888.00 2021-02-24 11:40:16.000 055 14266.10 478.59 54520.53 88888.00 2021-02-24 11:40:17.000 055 14266.62 478.34 54520.64 88888.00 2021-02-24 11:40:18.000 055 14266.83 478.14 54520.65 88888.00 2021-02-24 11:40:19.000 055 14267.19 478.27 54520.69 88888.00 2021-02-24 11:40:20.000 055 14266.63 478.80 54520.63 88888.00 2021-02-24 11:40:21.000 055 14266.13 479.26 54520.85 88888.00 2021-02-24 11:40:22.000 055 14265.57 479.47 54520.69 88888.00 2021-02-24 11:40:23.000 055 14268.29 482.75 54516.92 88888.00 2021-02-24 11:40:24.000 055 14264.84 479.95 54520.48 88888.00 2021-02-24 11:40:25.000 055 14265.09 479.53 54520.52 88888.00 2021-02-24 11:40:26.000 055 14265.09 479.43 54520.68 88888.00 2021-02-24 11:40:27.000 055 14264.97 479.47 54520.52 88888.00 2021-02-24 11:40:28.000 055 14264.88 479.32 54520.44 88888.00 2021-02-24 11:40:29.000 055 14268.22 482.76 54517.70 88888.00 2021-02-24 11:40:30.000 055 14265.90 479.58 54520.88 88888.00 2021-02-24 11:40:31.000 055 14265.62 479.55 54520.93 88888.00 2021-02-24 11:40:32.000 055 14265.79 479.68 54520.99 88888.00 2021-02-24 11:40:33.000 055 14269.37 482.62 54518.02 88888.00 2021-02-24 11:40:34.000 055 14267.09 479.78 54521.19 88888.00 2021-02-24 11:40:35.000 055 14267.61 479.57 54521.24 88888.00 2021-02-24 11:40:36.000 055 14268.36 479.64 54521.69 88888.00 2021-02-24 11:40:37.000 055 14269.10 479.82 54521.94 88888.00 2021-02-24 11:40:38.000 055 14272.75 482.75 54518.90 88888.00 2021-02-24 11:40:39.000 055 14273.12 483.82 54518.97 88888.00 2021-02-24 11:40:40.000 055 14273.54 483.77 54519.26 88888.00 2021-02-24 11:40:41.000 055 14270.63 480.71 54522.59 88888.00 2021-02-24 11:40:42.000 055 14270.78 480.85 54522.75 88888.00 2021-02-24 11:40:43.000 055 14271.05 480.74 54522.98 88888.00 2021-02-24 11:40:44.000 055 14271.67 480.80 54522.88 88888.00 2021-02-24 11:40:45.000 055 14272.60 481.56 54523.28 88888.00 2021-02-24 11:40:46.000 055 14275.69 484.49 54520.50 88888.00 2021-02-24 11:40:47.000 055 14272.32 481.98 54523.78 88888.00 2021-02-24 11:40:48.000 055 14271.98 481.53 54524.03 88888.00 2021-02-24 11:40:49.000 055 14272.22 481.55 54523.80 88888.00 2021-02-24 11:40:50.000 055 14271.99 481.78 54523.56 88888.00 2021-02-24 11:40:51.000 055 14271.80 481.93 54524.00 88888.00 2021-02-24 11:40:52.000 055 14272.23 482.53 54524.38 88888.00 2021-02-24 11:40:53.000 055 14271.87 482.09 54524.74 88888.00 2021-02-24 11:40:54.000 055 14272.23 482.28 54524.49 88888.00 2021-02-24 11:40:55.000 055 14272.87 482.13 54524.38 88888.00 2021-02-24 11:40:56.000 055 14273.05 482.37 54525.06 88888.00 2021-02-24 11:40:57.000 055 14273.18 483.17 54525.39 88888.00 2021-02-24 11:40:58.000 055 14273.83 482.71 54525.70 88888.00 2021-02-24 11:40:59.000 055 14274.46 482.87 54525.77 88888.00 2021-02-24 11:41:00.000 055 14275.78 482.75 54525.77 88888.00 2021-02-24 11:41:01.000 055 14275.88 482.63 54526.04 88888.00 2021-02-24 11:41:02.000 055 14275.82 482.68 54525.92 88888.00 2021-02-24 11:41:03.000 055 14275.89 482.75 54526.57 88888.00 2021-02-24 11:41:04.000 055 14276.04 482.91 54526.31 88888.00 2021-02-24 11:41:05.000 055 14275.99 483.06 54526.18 88888.00 2021-02-24 11:41:06.000 055 14276.01 482.73 54526.34 88888.00 2021-02-24 11:41:07.000 055 14276.42 482.39 54526.85 88888.00 2021-02-24 11:41:08.000 055 14276.31 482.77 54527.22 88888.00 2021-02-24 11:41:09.000 055 14276.62 482.80 54526.89 88888.00 2021-02-24 11:41:10.000 055 14277.13 483.73 54527.31 88888.00 2021-02-24 11:41:11.000 055 14280.09 486.32 54524.44 88888.00 2021-02-24 11:41:12.000 055 14276.95 482.27 54527.41 88888.00 2021-02-24 11:41:13.000 055 14277.02 482.07 54527.40 88888.00 2021-02-24 11:41:14.000 055 14276.83 482.10 54527.72 88888.00 2021-02-24 11:41:15.000 055 14276.89 481.74 54527.85 88888.00 2021-02-24 11:41:16.000 055 14276.86 481.84 54528.11 88888.00 2021-02-24 11:41:17.000 055 14279.74 484.91 54525.02 88888.00 2021-02-24 11:41:18.000 055 14276.11 481.90 54528.17 88888.00 2021-02-24 11:41:19.000 055 14276.06 482.54 54528.16 88888.00 2021-02-24 11:41:20.000 055 14276.50 482.22 54528.19 88888.00 2021-02-24 11:41:21.000 055 14275.75 483.03 54528.39 88888.00 2021-02-24 11:41:22.000 055 14275.37 482.93 54528.54 88888.00 2021-02-24 11:41:23.000 055 14275.39 482.87 54528.51 88888.00 2021-02-24 11:41:24.000 055 14275.69 483.34 54528.52 88888.00 2021-02-24 11:41:25.000 055 14275.50 483.08 54528.63 88888.00 2021-02-24 11:41:26.000 055 14275.43 482.85 54528.79 88888.00 2021-02-24 11:41:27.000 055 14275.99 482.34 54528.92 88888.00 2021-02-24 11:41:28.000 055 14276.07 482.41 54528.96 88888.00 2021-02-24 11:41:29.000 055 14276.31 482.15 54529.23 88888.00 2021-02-24 11:41:30.000 055 14277.01 482.41 54528.64 88888.00 2021-02-24 11:41:31.000 055 14280.80 485.61 54526.46 88888.00 2021-02-24 11:41:32.000 055 14278.28 482.42 54529.59 88888.00 2021-02-24 11:41:33.000 055 14278.15 482.18 54529.75 88888.00 2021-02-24 11:41:34.000 055 14278.65 482.57 54529.89 88888.00 2021-02-24 11:41:35.000 055 14279.40 482.85 54530.04 88888.00 2021-02-24 11:41:36.000 055 14279.71 481.95 54530.33 88888.00 2021-02-24 11:41:37.000 055 14283.20 485.04 54527.30 88888.00 2021-02-24 11:41:38.000 055 14280.35 481.88 54530.39 88888.00 2021-02-24 11:41:39.000 055 14280.46 481.63 54530.75 88888.00 2021-02-24 11:41:40.000 055 14281.17 482.04 54530.65 88888.00 2021-02-24 11:41:41.000 055 14280.34 482.20 54530.72 88888.00 2021-02-24 11:41:42.000 055 14279.33 481.92 54530.73 88888.00 2021-02-24 11:41:43.000 055 14278.71 482.41 54530.62 88888.00 2021-02-24 11:41:44.000 055 14278.33 482.98 54530.42 88888.00 2021-02-24 11:41:45.000 055 14277.66 482.97 54530.05 88888.00 2021-02-24 11:41:46.000 055 14277.27 483.18 54529.93 88888.00 2021-02-24 11:41:47.000 055 14277.33 482.52 54529.77 88888.00 2021-02-24 11:41:48.000 055 14277.52 482.46 54529.88 88888.00 2021-02-24 11:41:49.000 055 14277.94 482.60 54529.59 88888.00 2021-02-24 11:41:50.000 055 14278.46 481.98 54529.56 88888.00 2021-02-24 11:41:51.000 055 14278.97 482.07 54529.79 88888.00 2021-02-24 11:41:52.000 055 14279.32 481.62 54529.76 88888.00 2021-02-24 11:41:53.000 055 14279.98 481.42 54529.63 88888.00 2021-02-24 11:41:54.000 055 14280.40 482.07 54529.90 88888.00 2021-02-24 11:41:55.000 055 14280.86 481.77 54529.53 88888.00 2021-02-24 11:41:56.000 055 14281.13 482.02 54529.85 88888.00 2021-02-24 11:41:57.000 055 14280.87 481.50 54529.86 88888.00 2021-02-24 11:41:58.000 055 14280.69 481.77 54530.18 88888.00 2021-02-24 11:41:59.000 055 14280.83 481.78 54530.13 88888.00 2021-02-24 11:42:00.000 055 14281.10 481.96 54530.00 88888.00 2021-02-24 11:42:01.000 055 14282.11 482.60 54527.23 88888.00 2021-02-24 11:42:02.000 055 14281.60 486.36 54530.03 88888.00 2021-02-24 11:42:03.000 055 14280.49 482.70 54530.07 88888.00 2021-02-24 11:42:04.000 055 14280.54 482.86 54530.08 88888.00 2021-02-24 11:42:05.000 055 14280.20 482.41 54530.21 88888.00 2021-02-24 11:42:06.000 055 14279.73 482.71 54530.20 88888.00 2021-02-24 11:42:07.000 055 14282.99 485.51 54527.23 88888.00 2021-02-24 11:42:08.000 055 14279.82 482.02 54530.52 88888.00 2021-02-24 11:42:09.000 055 14279.64 482.53 54530.43 88888.00 2021-02-24 11:42:10.000 055 14279.43 482.21 54530.40 88888.00 2021-02-24 11:42:11.000 055 14279.13 482.30 54530.14 88888.00 2021-02-24 11:42:12.000 055 14278.69 482.68 54530.07 88888.00 2021-02-24 11:42:13.000 055 14280.28 482.72 54526.06 88888.00 2021-02-24 11:42:14.000 055 14280.47 486.14 54527.12 88888.00 2021-02-24 11:42:15.000 055 14276.43 483.13 54529.77 88888.00 2021-02-24 11:42:16.000 055 14275.64 483.00 54529.23 88888.00 2021-02-24 11:42:17.000 055 14276.07 483.14 54528.94 88888.00 2021-02-24 11:42:18.000 055 14275.57 483.00 54528.98 88888.00 2021-02-24 11:42:19.000 055 14275.48 483.31 54528.60 88888.00 2021-02-24 11:42:20.000 055 14278.63 486.54 54525.14 88888.00 2021-02-24 11:42:21.000 055 14275.72 483.79 54528.54 88888.00 2021-02-24 11:42:22.000 055 14275.31 483.51 54528.35 88888.00 2021-02-24 11:42:23.000 055 14275.26 483.16 54528.18 88888.00 2021-02-24 11:42:24.000 055 14275.70 483.13 54528.05 88888.00 2021-02-24 11:42:25.000 055 14275.26 482.78 54528.09 88888.00 2021-02-24 11:42:26.000 055 14275.40 482.40 54527.66 88888.00 2021-02-24 11:42:27.000 055 14275.32 483.14 54527.58 88888.00 2021-02-24 11:42:28.000 055 14275.35 482.78 54527.82 88888.00 2021-02-24 11:42:29.000 055 14275.10 482.87 54527.81 88888.00 2021-02-24 11:42:30.000 055 14274.72 482.88 54527.24 88888.00 2021-02-24 11:42:31.000 055 14274.01 482.97 54527.69 88888.00 2021-02-24 11:42:32.000 055 14273.42 482.91 54526.86 88888.00 2021-02-24 11:42:33.000 055 14272.98 483.25 54527.28 88888.00 2021-02-24 11:42:34.000 055 14272.25 482.91 54527.36 88888.00 2021-02-24 11:42:35.000 055 14271.64 483.24 54526.59 88888.00 2021-02-24 11:42:36.000 055 14271.15 483.36 54526.72 88888.00 2021-02-24 11:42:37.000 055 14271.34 483.01 54526.37 88888.00 2021-02-24 11:42:38.000 055 14270.85 483.41 54526.71 88888.00 2021-02-24 11:42:39.000 055 14270.59 482.83 54526.95 88888.00 2021-02-24 11:42:40.000 055 14270.42 482.00 54526.90 88888.00 2021-02-24 11:42:41.000 055 14270.60 481.59 54526.72 88888.00 2021-02-24 11:42:42.000 055 14270.47 481.21 54526.58 88888.00 2021-02-24 11:42:43.000 055 14270.79 481.84 54526.46 88888.00 2021-02-24 11:42:44.000 055 14274.31 485.04 54523.46 88888.00 2021-02-24 11:42:45.000 055 14271.35 481.63 54526.87 88888.00 2021-02-24 11:42:46.000 055 14272.36 481.97 54526.76 88888.00 2021-02-24 11:42:47.000 055 14272.48 482.55 54527.03 88888.00 2021-02-24 11:42:48.000 055 14271.92 482.34 54527.04 88888.00 2021-02-24 11:42:49.000 055 14272.11 482.28 54527.09 88888.00 2021-02-24 11:42:50.000 055 14274.97 485.55 54524.13 88888.00 2021-02-24 11:42:51.000 055 14272.39 482.41 54526.92 88888.00 2021-02-24 11:42:52.000 055 14272.50 482.67 54526.67 88888.00 2021-02-24 11:42:53.000 055 14272.63 482.28 54527.32 88888.00 2021-02-24 11:42:54.000 055 14272.59 481.97 54527.40 88888.00 2021-02-24 11:42:55.000 055 14272.41 481.97 54527.60 88888.00 2021-02-24 11:42:56.000 055 14272.30 482.66 54527.15 88888.00 2021-02-24 11:42:57.000 055 14271.39 482.25 54527.46 88888.00 2021-02-24 11:42:58.000 055 14271.69 483.19 54527.38 88888.00 2021-02-24 11:42:59.000 055 14275.33 485.80 54524.44 88888.00 2021-02-24 11:43:00.000 055 14271.98 482.48 54527.47 88888.00 2021-02-24 11:43:01.000 055 14272.46 482.19 54527.33 88888.00 2021-02-24 11:43:02.000 055 14272.76 482.32 54527.15 88888.00 2021-02-24 11:43:03.000 055 14272.32 481.72 54527.91 88888.00 2021-02-24 11:43:04.000 055 14272.13 481.49 54527.84 88888.00 2021-02-24 11:43:05.000 055 14275.19 485.30 54524.82 88888.00 2021-02-24 11:43:06.000 055 14271.87 482.12 54527.91 88888.00 2021-02-24 11:43:07.000 055 14276.13 482.72 54524.32 88888.00 2021-02-24 11:43:08.000 055 14273.05 485.97 54527.74 88888.00 2021-02-24 11:43:09.000 055 14271.61 482.78 54527.51 88888.00 2021-02-24 11:43:10.000 055 14270.77 482.62 54527.80 88888.00 2021-02-24 11:43:11.000 055 14270.89 482.89 54527.70 88888.00 2021-02-24 11:43:12.000 055 14270.61 482.98 54527.51 88888.00 2021-02-24 11:43:13.000 055 14273.79 486.02 54524.13 88888.00 2021-02-24 11:43:14.000 055 14270.74 482.45 54527.25 88888.00 2021-02-24 11:43:15.000 055 14271.10 482.42 54527.35 88888.00 2021-02-24 11:43:16.000 055 14271.44 482.65 54527.10 88888.00 2021-02-24 11:43:17.000 055 14271.22 483.00 54526.71 88888.00 2021-02-24 11:43:18.000 055 14271.34 482.28 54527.02 88888.00 2021-02-24 11:43:19.000 055 14271.31 482.93 54523.74 88888.00 2021-02-24 11:43:20.000 055 14272.44 485.20 54526.85 88888.00 2021-02-24 11:43:21.000 055 14270.75 482.39 54526.87 88888.00 2021-02-24 11:43:22.000 055 14270.46 481.96 54526.41 88888.00 2021-02-24 11:43:23.000 055 14270.48 482.03 54526.46 88888.00 2021-02-24 11:43:24.000 055 14269.89 482.63 54525.65 88888.00 2021-02-24 11:43:25.000 055 14272.67 486.03 54523.48 88888.00 2021-02-24 11:43:26.000 055 14269.73 482.74 54526.54 88888.00 2021-02-24 11:43:27.000 055 14269.13 483.16 54526.17 88888.00 2021-02-24 11:43:28.000 055 14269.08 482.15 54526.31 88888.00 2021-02-24 11:43:29.000 055 14269.45 481.85 54526.30 88888.00 2021-02-24 11:43:30.000 055 14269.29 480.83 54526.78 88888.00 2021-02-24 11:43:31.000 055 14270.09 480.73 54526.74 88888.00 2021-02-24 11:43:32.000 055 14270.28 480.49 54526.85 88888.00 2021-02-24 11:43:33.000 055 14270.36 479.83 54526.90 88888.00 2021-02-24 11:43:34.000 055 14270.77 479.95 54527.08 88888.00 2021-02-24 11:43:35.000 055 14271.00 479.46 54527.24 88888.00 2021-02-24 11:43:36.000 055 14271.24 479.87 54527.30 88888.00 2021-02-24 11:43:37.000 055 14271.11 479.49 54526.60 88888.00 2021-02-24 11:43:38.000 055 14270.92 480.70 54527.35 88888.00 2021-02-24 11:43:39.000 055 14270.45 481.29 54526.86 88888.00 2021-02-24 11:43:40.000 055 14269.77 481.37 54527.17 88888.00 2021-02-24 11:43:41.000 055 14269.56 481.46 54527.33 88888.00 2021-02-24 11:43:42.000 055 14269.70 481.27 54527.14 88888.00 2021-02-24 11:43:43.000 055 14269.28 480.81 54527.03 88888.00 2021-02-24 11:43:44.000 055 14269.63 479.70 54526.96 88888.00 2021-02-24 11:43:45.000 055 14269.92 479.30 54527.35 88888.00 2021-02-24 11:43:46.000 055 14270.38 479.50 54527.19 88888.00 2021-02-24 11:43:47.000 055 14271.23 479.08 54527.20 88888.00 2021-02-24 11:43:48.000 055 14270.46 479.50 54527.22 88888.00 2021-02-24 11:43:49.000 055 14270.91 479.39 54527.40 88888.00 2021-02-24 11:43:50.000 055 14270.19 479.34 54527.35 88888.00 2021-02-24 11:43:51.000 055 14270.00 479.21 54527.38 88888.00 2021-02-24 11:43:52.000 055 14270.42 479.44 54526.90 88888.00 2021-02-24 11:43:53.000 055 14270.17 479.16 54527.89 88888.00 2021-02-24 11:43:54.000 055 14272.93 482.54 54524.39 88888.00 2021-02-24 11:43:55.000 055 14272.37 480.09 54524.42 88888.00 2021-02-24 11:43:56.000 055 14268.87 482.47 54527.41 88888.00 2021-02-24 11:43:57.000 055 14267.83 480.67 54527.51 88888.00 2021-02-24 11:43:58.000 055 14267.23 480.80 54527.42 88888.00 2021-02-24 11:43:59.000 055 14266.88 480.47 54527.25 88888.00 2021-02-24 11:44:00.000 055 14269.78 483.32 54524.08 88888.00 2021-02-24 11:44:01.000 055 14266.74 479.84 54526.85 88888.00 2021-02-24 11:44:02.000 055 14266.76 479.84 54526.96 88888.00 2021-02-24 11:44:03.000 055 14267.04 479.79 54526.74 88888.00 2021-02-24 11:44:04.000 055 14269.60 484.93 54523.55 88888.00 2021-02-24 11:44:05.000 055 14265.14 481.13 54526.71 88888.00 2021-02-24 11:44:06.000 055 14264.49 481.33 54526.47 88888.00 2021-02-24 11:44:07.000 055 14264.59 481.17 54526.03 88888.00 2021-02-24 11:44:08.000 055 14264.47 480.57 54525.94 88888.00 2021-02-24 11:44:09.000 055 14265.20 480.43 54525.81 88888.00 2021-02-24 11:44:10.000 055 14268.21 483.17 54522.89 88888.00 2021-02-24 11:44:11.000 055 14265.60 480.12 54525.66 88888.00 2021-02-24 11:44:12.000 055 14266.62 480.03 54525.83 88888.00 2021-02-24 11:44:13.000 055 14266.47 480.00 54525.53 88888.00 2021-02-24 11:44:14.000 055 14266.26 479.67 54525.85 88888.00 2021-02-24 11:44:15.000 055 14265.79 480.18 54525.97 88888.00 2021-02-24 11:44:16.000 055 14265.76 481.12 54525.58 88888.00 2021-02-24 11:44:17.000 055 14265.81 480.89 54525.71 88888.00 2021-02-24 11:44:18.000 055 14265.67 481.44 54525.76 88888.00 2021-02-24 11:44:19.000 055 14266.53 480.82 54525.24 88888.00 2021-02-24 11:44:20.000 055 14266.25 481.15 54525.90 88888.00 2021-02-24 11:44:21.000 055 14266.60 481.01 54525.62 88888.00 2021-02-24 11:44:22.000 055 14266.19 480.89 54525.77 88888.00 2021-02-24 11:44:23.000 055 14266.38 481.17 54525.90 88888.00 2021-02-24 11:44:24.000 055 14266.69 480.99 54525.35 88888.00 2021-02-24 11:44:25.000 055 14266.95 481.27 54525.78 88888.00 2021-02-24 11:44:26.000 055 14270.31 484.52 54522.58 88888.00 2021-02-24 11:44:27.000 055 14267.61 481.38 54525.74 88888.00 2021-02-24 11:44:28.000 055 14268.02 480.94 54525.68 88888.00 2021-02-24 11:44:29.000 055 14269.09 480.85 54525.83 88888.00 2021-02-24 11:44:30.000 055 14268.97 480.64 54526.03 88888.00 2021-02-24 11:44:31.000 055 14272.61 483.72 54522.58 88888.00 2021-02-24 11:44:32.000 055 14272.71 483.84 54522.83 88888.00 2021-02-24 11:44:33.000 055 14269.34 480.69 54526.21 88888.00 2021-02-24 11:44:34.000 055 14269.06 481.20 54526.13 88888.00 2021-02-24 11:44:35.000 055 14268.26 481.60 54526.28 88888.00 2021-02-24 11:44:36.000 055 14267.94 481.88 54526.02 88888.00 2021-02-24 11:44:37.000 055 14267.64 481.84 54525.52 88888.00 2021-02-24 11:44:38.000 055 14267.87 481.37 54525.97 88888.00 2021-02-24 11:44:39.000 055 14268.33 480.98 54525.70 88888.00 2021-02-24 11:44:40.000 055 14268.54 480.75 54526.28 88888.00 2021-02-24 11:44:41.000 055 14268.58 481.22 54526.43 88888.00 2021-02-24 11:44:42.000 055 14268.23 480.93 54525.50 88888.00 2021-02-24 11:44:43.000 055 14268.10 481.49 54526.36 88888.00 2021-02-24 11:44:44.000 055 14267.67 481.90 54526.22 88888.00 2021-02-24 11:44:45.000 055 14267.26 481.87 54526.40 88888.00 2021-02-24 11:44:46.000 055 14267.51 481.77 54526.12 88888.00 2021-02-24 11:44:47.000 055 14267.35 481.44 54526.42 88888.00 2021-02-24 11:44:48.000 055 14267.84 480.96 54526.05 88888.00 2021-02-24 11:44:49.000 055 14268.52 481.63 54526.48 88888.00 2021-02-24 11:44:50.000 055 14268.48 480.56 54526.53 88888.00 2021-02-24 11:44:51.000 055 14268.26 480.92 54526.44 88888.00 2021-02-24 11:44:52.000 055 14267.93 480.83 54526.85 88888.00 2021-02-24 11:44:53.000 055 14267.74 481.28 54526.42 88888.00 2021-02-24 11:44:54.000 055 14268.14 481.43 54526.85 88888.00 2021-02-24 11:44:55.000 055 14268.13 481.21 54526.97 88888.00 2021-02-24 11:44:56.000 055 14269.00 480.80 54526.77 88888.00 2021-02-24 11:44:57.000 055 14268.99 480.83 54527.44 88888.00 2021-02-24 11:44:58.000 055 14269.26 480.61 54527.34 88888.00 2021-02-24 11:44:59.000 055 14273.45 482.66 54524.58 88888.00 2021-02-24 11:45:00.000 055 14270.00 482.85 54527.85 88888.00 2021-02-24 11:45:01.000 055 14270.29 479.81 54527.91 88888.00 2021-02-24 11:45:02.000 055 14270.55 480.14 54527.99 88888.00 2021-02-24 11:45:03.000 055 14270.56 480.27 54528.23 88888.00 2021-02-24 11:45:04.000 055 14270.69 480.58 54527.73 88888.00 2021-02-24 11:45:05.000 055 14273.54 484.20 54525.48 88888.00 2021-02-24 11:45:06.000 055 14270.78 480.92 54528.60 88888.00 2021-02-24 11:45:07.000 055 14270.84 480.33 54528.69 88888.00 2021-02-24 11:45:08.000 055 14271.37 480.46 54528.45 88888.00 2021-02-24 11:45:09.000 055 14271.39 479.84 54528.85 88888.00 2021-02-24 11:45:10.000 055 14271.52 480.53 54529.17 88888.00 2021-02-24 11:45:11.000 055 14271.76 480.86 54528.92 88888.00 2021-02-24 11:45:12.000 055 14271.67 480.79 54529.30 88888.00 2021-02-24 11:45:13.000 055 14271.69 480.87 54529.43 88888.00 2021-02-24 11:45:14.000 055 14272.97 480.92 54529.66 88888.00 2021-02-24 11:45:15.000 055 14272.81 480.66 54529.82 88888.00 2021-02-24 11:45:16.000 055 14273.22 480.64 54529.81 88888.00 2021-02-24 11:45:17.000 055 14272.93 480.33 54529.92 88888.00 2021-02-24 11:45:18.000 055 14273.73 480.11 54529.75 88888.00 2021-02-24 11:45:19.000 055 14274.44 480.00 54529.49 88888.00 2021-02-24 11:45:20.000 055 14274.29 479.84 54530.35 88888.00 2021-02-24 11:45:21.000 055 14274.62 480.22 54530.25 88888.00 2021-02-24 11:45:22.000 055 14275.06 480.36 54530.40 88888.00 2021-02-24 11:45:23.000 055 14275.12 480.80 54530.50 88888.00 2021-02-24 11:45:24.000 055 14275.38 480.86 54530.75 88888.00 2021-02-24 11:45:25.000 055 14275.39 480.85 54530.59 88888.00 2021-02-24 11:45:26.000 055 14275.95 481.02 54530.82 88888.00 2021-02-24 11:45:27.000 055 14276.26 480.91 54530.94 88888.00 2021-02-24 11:45:28.000 055 14277.20 480.75 54530.98 88888.00 2021-02-24 11:45:29.000 055 14277.52 480.77 54531.01 88888.00 2021-02-24 11:45:30.000 055 14280.41 484.17 54528.01 88888.00 2021-02-24 11:45:31.000 055 14277.20 481.63 54530.89 88888.00 2021-02-24 11:45:32.000 055 14277.01 481.21 54531.32 88888.00 2021-02-24 11:45:33.000 055 14277.03 481.52 54531.24 88888.00 2021-02-24 11:45:34.000 055 14277.25 481.34 54531.60 88888.00 2021-02-24 11:45:35.000 055 14280.84 484.64 54528.74 88888.00 2021-02-24 11:45:36.000 055 14278.23 482.41 54531.92 88888.00 2021-02-24 11:45:37.000 055 14277.80 481.86 54532.26 88888.00 2021-02-24 11:45:38.000 055 14278.02 482.17 54532.33 88888.00 2021-02-24 11:45:39.000 055 14278.77 482.72 54532.20 88888.00 2021-02-24 11:45:40.000 055 14278.44 482.90 54532.52 88888.00 2021-02-24 11:45:41.000 055 14279.03 482.09 54532.52 88888.00 2021-02-24 11:45:42.000 055 14279.17 482.41 54532.86 88888.00 2021-02-24 11:45:43.000 055 14279.69 482.06 54532.96 88888.00 2021-02-24 11:45:44.000 055 14280.22 483.12 54533.26 88888.00 2021-02-24 11:45:45.000 055 14280.52 482.77 54533.50 88888.00 2021-02-24 11:45:46.000 055 14280.92 482.49 54533.57 88888.00 2021-02-24 11:45:47.000 055 14280.60 482.84 54533.66 88888.00 2021-02-24 11:45:48.000 055 14281.54 482.91 54533.58 88888.00 2021-02-24 11:45:49.000 055 14282.60 482.54 54533.80 88888.00 2021-02-24 11:45:50.000 055 14282.82 482.50 54534.08 88888.00 2021-02-24 11:45:51.000 055 14283.51 483.10 54533.70 88888.00 2021-02-24 11:45:52.000 055 14288.02 485.43 54530.95 88888.00 2021-02-24 11:45:53.000 055 14284.97 486.50 54534.43 88888.00 2021-02-24 11:45:54.000 055 14283.56 483.37 54534.39 88888.00 2021-02-24 11:45:55.000 055 14283.89 483.74 54534.61 88888.00 2021-02-24 11:45:56.000 055 14284.50 483.85 54534.47 88888.00 2021-02-24 11:45:57.000 055 14284.25 483.54 54535.00 88888.00 2021-02-24 11:45:58.000 055 14288.35 486.42 54532.05 88888.00 2021-02-24 11:45:59.000 055 14285.19 483.54 54535.26 88888.00 2021-02-24 11:46:00.000 055 14285.70 484.11 54535.32 88888.00 2021-02-24 11:46:01.000 055 14285.89 484.38 54535.13 88888.00 2021-02-24 11:46:02.000 055 14285.91 484.67 54535.67 88888.00 2021-02-24 11:46:03.000 055 14286.47 484.38 54535.90 88888.00 2021-02-24 11:46:04.000 055 14286.55 484.36 54535.97 88888.00 2021-02-24 11:46:05.000 055 14287.02 484.36 54536.06 88888.00 2021-02-24 11:46:06.000 055 14287.59 483.53 54536.46 88888.00 2021-02-24 11:46:07.000 055 14287.74 483.10 54536.91 88888.00 2021-02-24 11:46:08.000 055 14287.90 482.90 54536.98 88888.00 2021-02-24 11:46:09.000 055 14288.54 483.59 54536.55 88888.00 2021-02-24 11:46:10.000 055 14288.78 483.02 54537.41 88888.00 2021-02-24 11:46:11.000 055 14289.16 483.88 54537.42 88888.00 2021-02-24 11:46:12.000 055 14289.45 482.96 54537.61 88888.00 2021-02-24 11:46:13.000 055 14289.63 483.15 54538.06 88888.00 2021-02-24 11:46:14.000 055 14290.41 483.64 54537.98 88888.00 2021-02-24 11:46:15.000 055 14289.88 483.63 54538.12 88888.00 2021-02-24 11:46:16.000 055 14290.16 483.39 54538.29 88888.00 2021-02-24 11:46:17.000 055 14290.22 483.73 54538.67 88888.00 2021-02-24 11:46:18.000 055 14290.21 483.89 54539.09 88888.00 2021-02-24 11:46:19.000 055 14291.22 483.56 54539.01 88888.00 2021-02-24 11:46:20.000 055 14290.73 483.98 54539.04 88888.00 2021-02-24 11:46:21.000 055 14291.23 484.78 54539.31 88888.00 2021-02-24 11:46:22.000 055 14291.54 484.60 54539.79 88888.00 2021-02-24 11:46:23.000 055 14294.93 488.39 54536.61 88888.00 2021-02-24 11:46:24.000 055 14292.04 485.25 54539.17 88888.00 2021-02-24 11:46:25.000 055 14292.18 485.23 54539.70 88888.00 2021-02-24 11:46:26.000 055 14292.22 484.73 54540.04 88888.00 2021-02-24 11:46:27.000 055 14292.32 484.52 54540.41 88888.00 2021-02-24 11:46:28.000 055 14292.55 484.66 54540.44 88888.00 2021-02-24 11:46:29.000 055 14295.92 487.14 54537.23 88888.00 2021-02-24 11:46:30.000 055 14292.99 483.73 54540.69 88888.00 2021-02-24 11:46:31.000 055 14293.94 484.29 54540.82 88888.00 2021-02-24 11:46:32.000 055 14293.58 483.63 54541.06 88888.00 2021-02-24 11:46:33.000 055 14294.38 483.21 54540.90 88888.00 2021-02-24 11:46:34.000 055 14294.57 483.48 54541.28 88888.00 2021-02-24 11:46:35.000 055 14295.18 483.82 54541.38 88888.00 2021-02-24 11:46:36.000 055 14295.09 484.64 54541.55 88888.00 2021-02-24 11:46:37.000 055 14295.58 484.03 54542.01 88888.00 2021-02-24 11:46:38.000 055 14295.66 484.31 54541.92 88888.00 2021-02-24 11:46:39.000 055 14295.53 484.34 54542.04 88888.00 2021-02-24 11:46:40.000 055 14295.18 484.78 54542.05 88888.00 2021-02-24 11:46:41.000 055 14296.05 484.82 54542.01 88888.00 2021-02-24 11:46:42.000 055 14295.57 484.95 54542.52 88888.00 2021-02-24 11:46:43.000 055 14296.20 485.00 54542.46 88888.00 2021-02-24 11:46:44.000 055 14296.16 485.02 54542.71 88888.00 2021-02-24 11:46:45.000 055 14296.75 485.14 54543.21 88888.00 2021-02-24 11:46:46.000 055 14297.17 485.74 54543.19 88888.00 2021-02-24 11:46:47.000 055 14296.83 486.12 54543.42 88888.00 2021-02-24 11:46:48.000 055 14296.64 486.80 54543.54 88888.00 2021-02-24 11:46:49.000 055 14296.48 486.58 54542.98 88888.00 2021-02-24 11:46:50.000 055 14296.52 486.97 54543.52 88888.00 2021-02-24 11:46:51.000 055 14300.40 491.52 54540.80 88888.00 2021-02-24 11:46:52.000 055 14296.58 489.72 54543.89 88888.00 2021-02-24 11:46:53.000 055 14296.44 487.09 54543.91 88888.00 2021-02-24 11:46:54.000 055 14296.11 486.60 54543.94 88888.00 2021-02-24 11:46:55.000 055 14296.48 486.43 54544.08 88888.00 2021-02-24 11:46:56.000 055 14296.32 486.23 54544.22 88888.00 2021-02-24 11:46:57.000 055 14299.60 489.58 54541.16 88888.00 2021-02-24 11:46:58.000 055 14296.63 486.36 54544.31 88888.00 2021-02-24 11:46:59.000 055 14296.90 485.43 54544.61 88888.00 2021-02-24 11:47:00.000 055 14300.36 488.51 54541.23 88888.00 2021-02-24 11:47:01.000 055 14297.40 485.70 54544.34 88888.00 2021-02-24 11:47:02.000 055 14297.97 485.33 54544.70 88888.00 2021-02-24 11:47:03.000 055 14298.11 485.05 54544.66 88888.00 2021-02-24 11:47:04.000 055 14298.15 484.90 54545.22 88888.00 2021-02-24 11:47:05.000 055 14298.37 485.12 54544.95 88888.00 2021-02-24 11:47:06.000 055 14298.25 485.72 54544.91 88888.00 2021-02-24 11:47:07.000 055 14298.02 485.60 54545.57 88888.00 2021-02-24 11:47:08.000 055 14297.88 485.89 54545.40 88888.00 2021-02-24 11:47:09.000 055 14297.52 485.88 54545.72 88888.00 2021-02-24 11:47:10.000 055 14297.95 485.84 54545.70 88888.00 2021-02-24 11:47:11.000 055 14298.42 486.54 54545.75 88888.00 2021-02-24 11:47:12.000 055 14298.25 486.11 54545.91 88888.00 2021-02-24 11:47:13.000 055 14298.65 486.49 54545.61 88888.00 2021-02-24 11:47:14.000 055 14298.27 486.75 54546.12 88888.00 2021-02-24 11:47:15.000 055 14298.13 486.84 54546.08 88888.00 2021-02-24 11:47:16.000 055 14298.17 487.35 54546.01 88888.00 2021-02-24 11:47:17.000 055 14298.34 487.78 54546.03 88888.00 2021-02-24 11:47:18.000 055 14298.50 487.94 54545.87 88888.00 2021-02-24 11:47:19.000 055 14298.15 487.99 54546.37 88888.00 2021-02-24 11:47:20.000 055 14298.34 488.18 54546.02 88888.00 2021-02-24 11:47:21.000 055 14299.00 488.34 54545.73 88888.00 2021-02-24 11:47:22.000 055 14298.62 488.63 54546.54 88888.00 2021-02-24 11:47:23.000 055 14298.86 489.03 54546.58 88888.00 2021-02-24 11:47:24.000 055 14298.34 489.20 54546.50 88888.00 2021-02-24 11:47:25.000 055 14301.62 491.01 54543.43 88888.00 2021-02-24 11:47:26.000 055 14298.63 489.62 54546.67 88888.00 2021-02-24 11:47:27.000 055 14298.47 489.55 54546.67 88888.00 2021-02-24 11:47:28.000 055 14298.43 489.72 54546.55 88888.00 2021-02-24 11:47:29.000 055 14298.91 489.55 54547.00 88888.00 2021-02-24 11:47:30.000 055 14299.16 490.04 54546.86 88888.00 2021-02-24 11:47:31.000 055 14302.65 492.93 54543.78 88888.00 2021-02-24 11:47:32.000 055 14299.41 489.88 54546.80 88888.00 2021-02-24 11:47:33.000 055 14299.67 489.93 54546.64 88888.00 2021-02-24 11:47:34.000 055 14299.65 489.84 54546.95 88888.00 2021-02-24 11:47:35.000 055 14299.68 490.16 54547.15 88888.00 2021-02-24 11:47:36.000 055 14299.57 489.48 54547.42 88888.00 2021-02-24 11:47:37.000 055 14299.29 489.43 54547.18 88888.00 2021-02-24 11:47:38.000 055 14298.99 489.39 54546.85 88888.00 2021-02-24 11:47:39.000 055 14298.72 489.35 54547.35 88888.00 2021-02-24 11:47:40.000 055 14299.03 489.70 54547.24 88888.00 2021-02-24 11:47:41.000 055 14302.73 494.24 54544.12 88888.00 2021-02-24 11:47:42.000 055 14298.91 492.85 54547.11 88888.00 2021-02-24 11:47:43.000 055 14298.53 490.42 54546.86 88888.00 2021-02-24 11:47:44.000 055 14298.32 489.71 54547.27 88888.00 2021-02-24 11:47:45.000 055 14298.48 489.58 54547.25 88888.00 2021-02-24 11:47:46.000 055 14299.05 489.77 54546.53 88888.00 2021-02-24 11:47:47.000 055 14301.41 492.02 54543.92 88888.00 2021-02-24 11:47:48.000 055 14298.59 488.10 54547.36 88888.00 2021-02-24 11:47:49.000 055 14298.17 488.24 54547.37 88888.00 2021-02-24 11:47:50.000 055 14297.97 488.22 54546.91 88888.00 2021-02-24 11:47:51.000 055 14298.20 488.95 54546.44 88888.00 2021-02-24 11:47:52.000 055 14298.07 487.94 54547.07 88888.00 2021-02-24 11:47:53.000 055 14298.62 488.01 54547.19 88888.00 2021-02-24 11:47:54.000 055 14298.22 487.78 54547.29 88888.00 2021-02-24 11:47:55.000 055 14298.59 487.40 54546.92 88888.00 2021-02-24 11:47:56.000 055 14298.91 487.57 54547.00 88888.00 2021-02-24 11:47:57.000 055 14299.36 487.31 54547.02 88888.00 2021-02-24 11:47:58.000 055 14299.43 488.26 54546.78 88888.00 2021-02-24 11:47:59.000 055 14299.59 487.69 54547.32 88888.00 2021-02-24 11:48:00.000 055 14300.23 488.15 54547.05 88888.00 2021-02-24 11:48:01.000 055 14300.38 487.89 54546.23 88888.00 2021-02-24 11:48:02.000 055 14303.57 491.28 54545.56 88888.00 2021-02-24 11:48:03.000 055 14301.44 488.16 54547.42 88888.00 2021-02-24 11:48:04.000 055 14301.31 488.45 54547.56 88888.00 2021-02-24 11:48:05.000 055 14301.94 488.85 54547.57 88888.00 2021-02-24 11:48:06.000 055 14301.88 488.72 54547.50 88888.00 2021-02-24 11:48:07.000 055 14301.70 489.14 54547.49 88888.00 2021-02-24 11:48:08.000 055 14302.77 488.79 54547.68 88888.00 2021-02-24 11:48:09.000 055 14302.35 488.82 54547.96 88888.00 2021-02-24 11:48:10.000 055 14302.65 488.96 54547.79 88888.00 2021-02-24 11:48:11.000 055 14302.25 488.77 54548.22 88888.00 2021-02-24 11:48:12.000 055 14305.90 491.88 54544.71 88888.00 2021-02-24 11:48:13.000 055 14303.00 489.29 54547.70 88888.00 2021-02-24 11:48:14.000 055 14303.57 488.79 54548.43 88888.00 2021-02-24 11:48:15.000 055 14303.90 489.28 54548.32 88888.00 2021-02-24 11:48:16.000 055 14303.94 488.97 54547.73 88888.00 2021-02-24 11:48:17.000 055 14303.82 488.74 54548.49 88888.00 2021-02-24 11:48:18.000 055 14306.96 492.04 54545.38 88888.00 2021-02-24 11:48:19.000 055 14303.84 488.62 54548.62 88888.00 2021-02-24 11:48:20.000 055 14303.76 488.24 54548.45 88888.00 2021-02-24 11:48:21.000 055 14304.53 488.38 54548.81 88888.00 2021-02-24 11:48:22.000 055 14303.69 488.59 54548.72 88888.00 2021-02-24 11:48:23.000 055 14303.69 488.35 54548.71 88888.00 2021-02-24 11:48:24.000 055 14303.80 488.74 54548.94 88888.00 2021-02-24 11:48:25.000 055 14304.23 488.63 54549.05 88888.00 2021-02-24 11:48:26.000 055 14303.80 488.64 54548.60 88888.00 2021-02-24 11:48:27.000 055 14305.08 488.62 54544.55 88888.00 2021-02-24 11:48:28.000 055 14307.16 492.10 54546.11 88888.00 2021-02-24 11:48:29.000 055 14304.21 489.19 54549.37 88888.00 2021-02-24 11:48:30.000 055 14304.42 489.42 54549.17 88888.00 2021-02-24 11:48:31.000 055 14303.94 489.39 54549.00 88888.00 2021-02-24 11:48:32.000 055 14304.07 489.38 54549.37 88888.00 2021-02-24 11:48:33.000 055 14304.02 490.14 54549.34 88888.00 2021-02-24 11:48:34.000 055 14306.78 493.08 54546.70 88888.00 2021-02-24 11:48:35.000 055 14303.44 490.12 54549.63 88888.00 2021-02-24 11:48:36.000 055 14303.25 489.85 54549.81 88888.00 2021-02-24 11:48:37.000 055 14303.52 490.29 54549.88 88888.00 2021-02-24 11:48:38.000 055 14303.06 489.95 54549.89 88888.00 2021-02-24 11:48:39.000 055 14302.93 490.51 54550.10 88888.00 2021-02-24 11:48:40.000 055 14302.94 490.60 54549.92 88888.00 2021-02-24 11:48:41.000 055 14302.98 490.56 54550.18 88888.00 2021-02-24 11:48:42.000 055 14303.09 490.69 54549.63 88888.00 2021-02-24 11:48:43.000 055 14303.67 490.59 54550.01 88888.00 2021-02-24 11:48:44.000 055 14303.31 490.93 54550.01 88888.00 2021-02-24 11:48:45.000 055 14303.79 491.28 54550.12 88888.00 2021-02-24 11:48:46.000 055 14303.50 491.42 54549.99 88888.00 2021-02-24 11:48:47.000 055 14304.10 491.40 54550.06 88888.00 2021-02-24 11:48:48.000 055 14304.11 491.73 54550.04 88888.00 2021-02-24 11:48:49.000 055 14303.76 491.50 54550.16 88888.00 2021-02-24 11:48:50.000 055 14303.96 492.04 54550.13 88888.00 2021-02-24 11:48:51.000 055 14303.70 491.72 54549.48 88888.00 2021-02-24 11:48:52.000 055 14303.87 491.91 54550.04 88888.00 2021-02-24 11:48:53.000 055 14304.13 491.92 54550.15 88888.00 2021-02-24 11:48:54.000 055 14304.13 491.91 54550.34 88888.00 2021-02-24 11:48:55.000 055 14304.57 492.18 54550.27 88888.00 2021-02-24 11:48:56.000 055 14304.57 491.80 54550.20 88888.00 2021-02-24 11:48:57.000 055 14304.26 491.66 54550.51 88888.00 2021-02-24 11:48:58.000 055 14307.71 494.83 54547.48 88888.00 2021-02-24 11:48:59.000 055 14304.70 492.38 54550.53 88888.00 2021-02-24 11:49:00.000 055 14304.70 492.37 54550.35 88888.00 2021-02-24 11:49:01.000 055 14304.29 492.09 54550.22 88888.00 2021-02-24 11:49:02.000 055 14304.76 491.95 54550.17 88888.00 2021-02-24 11:49:03.000 055 14304.77 492.83 54549.97 88888.00 2021-02-24 11:49:04.000 055 14307.94 495.20 54547.30 88888.00 2021-02-24 11:49:05.000 055 14305.10 492.34 54550.38 88888.00 2021-02-24 11:49:06.000 055 14305.21 491.63 54550.41 88888.00 2021-02-24 11:49:07.000 055 14305.43 491.63 54550.45 88888.00 2021-02-24 11:49:08.000 055 14306.24 491.38 54550.57 88888.00 2021-02-24 11:49:09.000 055 14305.64 491.94 54550.50 88888.00 2021-02-24 11:49:10.000 055 14306.18 491.68 54550.64 88888.00 2021-02-24 11:49:11.000 055 14305.78 491.68 54550.89 88888.00 2021-02-24 11:49:12.000 055 14306.40 492.07 54550.54 88888.00 2021-02-24 11:49:13.000 055 14306.52 492.42 54550.88 88888.00 2021-02-24 11:49:14.000 055 14306.83 492.11 54550.89 88888.00 2021-02-24 11:49:15.000 055 14306.84 491.78 54550.75 88888.00 2021-02-24 11:49:16.000 055 14306.78 491.79 54551.37 88888.00 2021-02-24 11:49:17.000 055 14306.78 491.87 54551.02 88888.00 2021-02-24 11:49:18.000 055 14307.27 492.08 54551.33 88888.00 2021-02-24 11:49:19.000 055 14307.00 492.25 54551.30 88888.00 2021-02-24 11:49:20.000 055 14306.73 492.43 54551.50 88888.00 2021-02-24 11:49:21.000 055 14306.54 491.88 54551.75 88888.00 2021-02-24 11:49:22.000 055 14306.76 491.97 54551.71 88888.00 2021-02-24 11:49:23.000 055 14309.99 495.90 54548.44 88888.00 2021-02-24 11:49:24.000 055 14307.22 493.21 54551.90 88888.00 2021-02-24 11:49:25.000 055 14307.10 491.47 54551.90 88888.00 2021-02-24 11:49:26.000 055 14307.09 491.40 54552.11 88888.00 2021-02-24 11:49:27.000 055 14307.55 491.81 54551.72 88888.00 2021-02-24 11:49:28.000 055 14307.26 491.44 54551.72 88888.00 2021-02-24 11:49:29.000 055 14310.01 494.54 54549.07 88888.00 2021-02-24 11:49:30.000 055 14307.07 491.23 54551.75 88888.00 2021-02-24 11:49:31.000 055 14306.33 491.27 54552.27 88888.00 2021-02-24 11:49:32.000 055 14306.52 491.04 54552.09 88888.00 2021-02-24 11:49:33.000 055 14306.61 490.60 54551.90 88888.00 2021-02-24 11:49:34.000 055 14305.83 490.73 54549.82 88888.00 2021-02-24 11:49:35.000 055 14308.67 494.17 54552.26 88888.00 2021-02-24 11:49:36.000 055 14306.21 490.65 54552.37 88888.00 2021-02-24 11:49:37.000 055 14306.07 490.20 54552.27 88888.00 2021-02-24 11:49:38.000 055 14306.33 490.48 54552.22 88888.00 2021-02-24 11:49:39.000 055 14306.59 490.35 54552.46 88888.00 2021-02-24 11:49:40.000 055 14306.70 490.21 54552.40 88888.00 2021-02-24 11:49:41.000 055 14306.38 490.19 54552.45 88888.00 2021-02-24 11:49:42.000 055 14306.53 490.06 54552.40 88888.00 2021-02-24 11:49:43.000 055 14306.25 490.64 54552.39 88888.00 2021-02-24 11:49:44.000 055 14306.17 490.30 54552.34 88888.00 2021-02-24 11:49:45.000 055 14306.52 489.75 54552.21 88888.00 2021-02-24 11:49:46.000 055 14306.01 490.04 54552.47 88888.00 2021-02-24 11:49:47.000 055 14306.20 490.39 54552.44 88888.00 2021-02-24 11:49:48.000 055 14307.06 490.91 54552.40 88888.00 2021-02-24 11:49:49.000 055 14306.72 490.71 54552.62 88888.00 2021-02-24 11:49:50.000 055 14306.75 490.51 54552.51 88888.00 2021-02-24 11:49:51.000 055 14306.84 490.56 54552.72 88888.00 2021-02-24 11:49:52.000 055 14307.09 490.78 54552.96 88888.00 2021-02-24 11:49:53.000 055 14306.84 490.18 54552.90 88888.00 2021-02-24 11:49:54.000 055 14306.70 491.02 54552.69 88888.00 2021-02-24 11:49:55.000 055 14310.19 493.47 54549.68 88888.00 2021-02-24 11:49:56.000 055 14306.67 490.30 54552.71 88888.00 2021-02-24 11:49:57.000 055 14307.25 490.56 54552.82 88888.00 2021-02-24 11:49:58.000 055 14306.90 490.35 54552.74 88888.00 2021-02-24 11:49:59.000 055 14307.01 489.92 54552.96 88888.00 2021-02-24 11:50:00.000 055 14306.86 489.84 54552.52 88888.00 2021-02-24 11:50:01.000 055 14310.01 493.33 54549.76 88888.00 2021-02-24 11:50:02.000 055 14306.82 492.77 54553.06 88888.00 2021-02-24 11:50:03.000 055 14306.98 490.15 54552.34 88888.00 2021-02-24 11:50:04.000 055 14306.88 490.21 54552.90 88888.00 2021-02-24 11:50:05.000 055 14307.41 490.71 54552.63 88888.00 2021-02-24 11:50:06.000 055 14306.91 490.09 54549.15 88888.00 2021-02-24 11:50:07.000 055 14310.33 493.18 54549.94 88888.00 2021-02-24 11:50:08.000 055 14307.18 489.83 54552.97 88888.00 2021-02-24 11:50:09.000 055 14307.02 489.85 54553.16 88888.00 2021-02-24 11:50:10.000 055 14306.95 490.26 54552.78 88888.00 2021-02-24 11:50:11.000 055 14306.48 489.58 54553.33 88888.00 2021-02-24 11:50:12.000 055 14306.47 489.86 54553.11 88888.00 2021-02-24 11:50:13.000 055 14309.26 492.76 54549.92 88888.00 2021-02-24 11:50:14.000 055 14306.05 489.40 54553.14 88888.00 2021-02-24 11:50:15.000 055 14305.90 490.06 54552.69 88888.00 2021-02-24 11:50:16.000 055 14305.63 489.78 54553.28 88888.00 2021-02-24 11:50:17.000 055 14305.47 489.64 54553.09 88888.00 2021-02-24 11:50:18.000 055 14305.48 489.77 54552.93 88888.00 2021-02-24 11:50:19.000 055 14305.20 490.03 54552.96 88888.00 2021-02-24 11:50:20.000 055 14305.37 489.75 54553.07 88888.00 2021-02-24 11:50:21.000 055 14305.59 489.70 54553.03 88888.00 2021-02-24 11:50:22.000 055 14305.19 489.76 54552.90 88888.00 2021-02-24 11:50:23.000 055 14305.33 489.65 54553.08 88888.00 2021-02-24 11:50:24.000 055 14305.45 490.03 54553.00 88888.00 2021-02-24 11:50:25.000 055 14305.67 490.32 54552.93 88888.00 2021-02-24 11:50:26.000 055 14305.62 489.87 54553.09 88888.00 2021-02-24 11:50:27.000 055 14305.84 489.77 54552.95 88888.00 2021-02-24 11:50:28.000 055 14305.94 489.77 54552.78 88888.00 2021-02-24 11:50:29.000 055 14306.16 490.09 54552.84 88888.00 2021-02-24 11:50:30.000 055 14306.16 489.96 54552.89 88888.00 2021-02-24 11:50:31.000 055 14306.61 489.92 54552.81 88888.00 2021-02-24 11:50:32.000 055 14306.21 489.51 54552.97 88888.00 2021-02-24 11:50:33.000 055 14309.14 492.92 54549.62 88888.00 2021-02-24 11:50:34.000 055 14306.20 489.81 54552.90 88888.00 2021-02-24 11:50:35.000 055 14306.21 490.18 54552.94 88888.00 2021-02-24 11:50:36.000 055 14306.11 489.70 54552.99 88888.00 2021-02-24 11:50:37.000 055 14306.29 489.31 54552.70 88888.00 2021-02-24 11:50:38.000 055 14309.50 492.41 54549.57 88888.00 2021-02-24 11:50:39.000 055 14306.48 489.52 54553.09 88888.00 2021-02-24 11:50:40.000 055 14306.84 490.17 54553.05 88888.00 2021-02-24 11:50:41.000 055 14306.84 489.35 54553.33 88888.00 2021-02-24 11:50:42.000 055 14306.46 489.83 54553.28 88888.00 2021-02-24 11:50:43.000 055 14306.56 489.37 54553.19 88888.00 2021-02-24 11:50:44.000 055 14306.96 489.45 54553.01 88888.00 2021-02-24 11:50:45.000 055 14307.39 489.20 54552.90 88888.00 2021-02-24 11:50:46.000 055 14306.90 488.97 54553.38 88888.00 2021-02-24 11:50:47.000 055 14306.94 489.13 54553.10 88888.00 2021-02-24 11:50:48.000 055 14306.95 489.14 54553.31 88888.00 2021-02-24 11:50:49.000 055 14306.98 489.31 54553.43 88888.00 2021-02-24 11:50:50.000 055 14307.53 489.29 54553.00 88888.00 2021-02-24 11:50:51.000 055 14306.91 488.85 54553.23 88888.00 2021-02-24 11:50:52.000 055 14307.05 489.39 54553.46 88888.00 2021-02-24 11:50:53.000 055 14307.15 488.90 54552.71 88888.00 2021-02-24 11:50:54.000 055 14307.74 489.10 54553.17 88888.00 2021-02-24 11:50:55.000 055 14307.83 489.01 54552.79 88888.00 2021-02-24 11:50:56.000 055 14310.50 492.22 54550.26 88888.00 2021-02-24 11:50:57.000 055 14307.79 489.14 54553.11 88888.00 2021-02-24 11:50:58.000 055 14307.56 488.82 54553.27 88888.00 2021-02-24 11:50:59.000 055 14307.36 488.82 54553.01 88888.00 2021-02-24 11:51:00.000 055 14307.51 488.78 54553.31 88888.00 2021-02-24 11:51:01.000 055 14307.33 488.49 54553.47 88888.00 2021-02-24 11:51:02.000 055 14310.70 491.53 54550.41 88888.00 2021-02-24 11:51:03.000 055 14307.63 488.62 54553.57 88888.00 2021-02-24 11:51:04.000 055 14307.53 489.04 54553.18 88888.00 2021-02-24 11:51:05.000 055 14307.53 489.30 54552.90 88888.00 2021-02-24 11:51:06.000 055 14307.27 488.89 54553.30 88888.00 2021-02-24 11:51:07.000 055 14307.03 488.99 54553.54 88888.00 2021-02-24 11:51:08.000 055 14307.08 488.66 54553.33 88888.00 2021-02-24 11:51:09.000 055 14310.28 491.60 54550.34 88888.00 2021-02-24 11:51:10.000 055 14306.91 488.17 54553.17 88888.00 2021-02-24 11:51:11.000 055 14306.65 488.29 54553.47 88888.00 2021-02-24 11:51:12.000 055 14306.59 488.39 54553.29 88888.00 2021-02-24 11:51:13.000 055 14306.48 488.30 54553.24 88888.00 2021-02-24 11:51:14.000 055 14306.18 488.48 54553.00 88888.00 2021-02-24 11:51:15.000 055 14305.99 487.70 54553.30 88888.00 2021-02-24 11:51:16.000 055 14306.14 487.88 54553.22 88888.00 2021-02-24 11:51:17.000 055 14305.95 487.69 54552.84 88888.00 2021-02-24 11:51:18.000 055 14305.90 487.38 54553.09 88888.00 2021-02-24 11:51:19.000 055 14305.82 487.85 54553.07 88888.00 2021-02-24 11:51:20.000 055 14306.46 488.21 54553.04 88888.00 2021-02-24 11:51:21.000 055 14306.10 487.50 54552.95 88888.00 2021-02-24 11:51:22.000 055 14305.74 487.81 54552.63 88888.00 2021-02-24 11:51:23.000 055 14305.53 487.63 54552.94 88888.00 2021-02-24 11:51:24.000 055 14305.97 487.50 54552.89 88888.00 2021-02-24 11:51:25.000 055 14305.74 488.10 54552.31 88888.00 2021-02-24 11:51:26.000 055 14305.81 487.56 54552.98 88888.00 2021-02-24 11:51:27.000 055 14305.70 487.07 54552.97 88888.00 2021-02-24 11:51:28.000 055 14305.22 487.14 54552.96 88888.00 2021-02-24 11:51:29.000 055 14308.79 488.76 54549.71 88888.00 2021-02-24 11:51:30.000 055 14305.46 487.25 54552.19 88888.00 2021-02-24 11:51:31.000 055 14305.43 487.46 54552.65 88888.00 2021-02-24 11:51:32.000 055 14305.94 487.50 54552.48 88888.00 2021-02-24 11:51:33.000 055 14305.46 486.99 54552.84 88888.00 2021-02-24 11:51:34.000 055 14305.59 487.12 54552.60 88888.00 2021-02-24 11:51:35.000 055 14308.89 490.33 54548.88 88888.00 2021-02-24 11:51:36.000 055 14305.39 486.87 54552.74 88888.00 2021-02-24 11:51:37.000 055 14305.33 487.48 54552.58 88888.00 2021-02-24 11:51:38.000 055 14304.39 486.79 54552.78 88888.00 2021-02-24 11:51:39.000 055 14304.04 486.90 54552.28 88888.00 2021-02-24 11:51:40.000 055 14304.51 487.04 54552.25 88888.00 2021-02-24 11:51:41.000 055 14303.38 486.72 54552.18 88888.00 2021-02-24 11:51:42.000 055 14303.77 486.54 54552.54 88888.00 2021-02-24 11:51:43.000 055 14303.11 486.43 54552.54 88888.00 2021-02-24 11:51:44.000 055 14303.17 485.97 54552.07 88888.00 2021-02-24 11:51:45.000 055 14303.31 485.72 54552.23 88888.00 2021-02-24 11:51:46.000 055 14303.25 485.36 54551.98 88888.00 2021-02-24 11:51:47.000 055 14303.39 485.20 54551.68 88888.00 2021-02-24 11:51:48.000 055 14303.15 485.11 54552.10 88888.00 2021-02-24 11:51:49.000 055 14303.25 485.02 54551.95 88888.00 2021-02-24 11:51:50.000 055 14303.51 485.00 54551.82 88888.00 2021-02-24 11:51:51.000 055 14303.68 485.08 54551.87 88888.00 2021-02-24 11:51:52.000 055 14304.04 484.97 54551.14 88888.00 2021-02-24 11:51:53.000 055 14303.93 484.92 54551.71 88888.00 2021-02-24 11:51:54.000 055 14308.38 489.34 54548.47 88888.00 2021-02-24 11:51:55.000 055 14306.05 488.07 54551.71 88888.00 2021-02-24 11:51:56.000 055 14304.17 484.84 54551.74 88888.00 2021-02-24 11:51:57.000 055 14303.82 485.08 54551.59 88888.00 2021-02-24 11:51:58.000 055 14303.94 484.99 54551.52 88888.00 2021-02-24 11:51:59.000 055 14303.98 485.04 54551.21 88888.00 2021-02-24 11:52:00.000 055 14306.95 488.56 54548.23 88888.00 2021-02-24 11:52:01.000 055 14304.07 485.45 54551.43 88888.00 2021-02-24 11:52:02.000 055 14304.10 485.11 54551.64 88888.00 2021-02-24 11:52:03.000 055 14304.16 485.13 54551.51 88888.00 2021-02-24 11:52:04.000 055 14304.69 485.09 54551.50 88888.00 2021-02-24 11:52:05.000 055 14304.59 485.38 54550.92 88888.00 2021-02-24 11:52:06.000 055 14304.43 485.36 54551.55 88888.00 2021-02-24 11:52:07.000 055 14304.23 485.68 54551.40 88888.00 2021-02-24 11:52:08.000 055 14304.51 485.11 54551.66 88888.00 2021-02-24 11:52:09.000 055 14304.11 485.10 54551.33 88888.00 2021-02-24 11:52:10.000 055 14304.57 484.68 54551.53 88888.00 2021-02-24 11:52:11.000 055 14304.89 485.16 54551.43 88888.00 2021-02-24 11:52:12.000 055 14305.28 485.11 54551.30 88888.00 2021-02-24 11:52:13.000 055 14304.76 484.92 54551.53 88888.00 2021-02-24 11:52:14.000 055 14305.32 484.66 54551.34 88888.00 2021-02-24 11:52:15.000 055 14305.27 484.51 54551.55 88888.00 2021-02-24 11:52:16.000 055 14305.45 484.79 54551.82 88888.00 2021-02-24 11:52:17.000 055 14305.55 484.47 54551.76 88888.00 2021-02-24 11:52:18.000 055 14305.54 484.84 54551.77 88888.00 2021-02-24 11:52:19.000 055 14305.90 484.56 54551.57 88888.00 2021-02-24 11:52:20.000 055 14306.25 484.87 54551.14 88888.00 2021-02-24 11:52:21.000 055 14305.91 484.86 54551.39 88888.00 2021-02-24 11:52:22.000 055 14305.73 485.17 54551.84 88888.00 2021-02-24 11:52:23.000 055 14305.77 485.05 54551.78 88888.00 2021-02-24 11:52:24.000 055 14306.27 485.04 54551.53 88888.00 2021-02-24 11:52:25.000 055 14309.23 488.19 54548.69 88888.00 2021-02-24 11:52:26.000 055 14306.19 485.17 54551.83 88888.00 2021-02-24 11:52:27.000 055 14306.30 485.48 54551.63 88888.00 2021-02-24 11:52:28.000 055 14306.51 485.30 54552.15 88888.00 2021-02-24 11:52:29.000 055 14306.73 485.03 54551.68 88888.00 2021-02-24 11:52:30.000 055 14307.37 485.55 54551.45 88888.00 2021-02-24 11:52:31.000 055 14310.25 488.01 54549.13 88888.00 2021-02-24 11:52:32.000 055 14307.29 485.05 54552.12 88888.00 2021-02-24 11:52:33.000 055 14307.27 485.16 54552.24 88888.00 2021-02-24 11:52:34.000 055 14307.24 485.15 54552.16 88888.00 2021-02-24 11:52:35.000 055 14307.69 484.73 54552.33 88888.00 2021-02-24 11:52:36.000 055 14307.55 484.64 54552.37 88888.00 2021-02-24 11:52:37.000 055 14308.02 484.75 54552.14 88888.00 2021-02-24 11:52:38.000 055 14307.46 484.72 54552.60 88888.00 2021-02-24 11:52:39.000 055 14307.80 484.66 54552.46 88888.00 2021-02-24 11:52:40.000 055 14307.59 484.67 54552.66 88888.00 2021-02-24 11:52:41.000 055 14307.49 484.86 54552.70 88888.00 2021-02-24 11:52:42.000 055 14308.10 484.40 54552.78 88888.00 2021-02-24 11:52:43.000 055 14307.58 484.18 54552.93 88888.00 2021-02-24 11:52:44.000 055 14308.07 484.34 54552.76 88888.00 2021-02-24 11:52:45.000 055 14307.80 484.12 54552.84 88888.00 2021-02-24 11:52:46.000 055 14307.99 484.06 54552.74 88888.00 2021-02-24 11:52:47.000 055 14308.16 484.65 54553.08 88888.00 2021-02-24 11:52:48.000 055 14308.31 484.49 54553.22 88888.00 2021-02-24 11:52:49.000 055 14308.62 484.11 54553.14 88888.00 2021-02-24 11:52:50.000 055 14308.21 483.79 54553.18 88888.00 2021-02-24 11:52:51.000 055 14308.30 484.01 54550.27 88888.00 2021-02-24 11:52:52.000 055 14312.07 487.26 54551.10 88888.00 2021-02-24 11:52:53.000 055 14308.25 484.00 54553.47 88888.00 2021-02-24 11:52:54.000 055 14308.61 483.91 54553.61 88888.00 2021-02-24 11:52:55.000 055 14308.56 484.25 54552.97 88888.00 2021-02-24 11:52:56.000 055 14308.89 484.59 54553.44 88888.00 2021-02-24 11:52:57.000 055 14311.84 487.41 54550.69 88888.00 2021-02-24 11:52:58.000 055 14308.35 484.42 54554.04 88888.00 2021-02-24 11:52:59.000 055 14308.41 483.85 54553.85 88888.00 2021-02-24 11:53:00.000 055 14308.24 484.05 54553.23 88888.00 2021-02-24 11:53:01.000 055 14308.65 484.11 54553.93 88888.00 2021-02-24 11:53:02.000 055 14308.83 484.22 54553.87 88888.00 2021-02-24 11:53:03.000 055 14308.64 484.69 54554.00 88888.00 2021-02-24 11:53:04.000 055 14308.98 484.51 54553.96 88888.00 2021-02-24 11:53:05.000 055 14308.64 484.22 54554.02 88888.00 2021-02-24 11:53:06.000 055 14308.80 484.29 54553.98 88888.00 2021-02-24 11:53:07.000 055 14308.85 484.17 54554.09 88888.00 2021-02-24 11:53:08.000 055 14308.79 483.92 54554.35 88888.00 2021-02-24 11:53:09.000 055 14308.82 483.85 54554.45 88888.00 2021-02-24 11:53:10.000 055 14308.89 484.03 54554.54 88888.00 2021-02-24 11:53:11.000 055 14308.79 483.68 54554.59 88888.00 2021-02-24 11:53:12.000 055 14309.02 483.88 54554.55 88888.00 2021-02-24 11:53:13.000 055 14309.04 484.04 54554.71 88888.00 2021-02-24 11:53:14.000 055 14309.51 483.69 54554.45 88888.00 2021-02-24 11:53:15.000 055 14308.73 483.60 54554.81 88888.00 2021-02-24 11:53:16.000 055 14308.47 483.61 54554.75 88888.00 2021-02-24 11:53:17.000 055 14308.61 483.77 54554.73 88888.00 2021-02-24 11:53:18.000 055 14308.79 483.29 54554.75 88888.00 2021-02-24 11:53:19.000 055 14308.86 483.29 54554.71 88888.00 2021-02-24 11:53:20.000 055 14308.54 483.29 54554.97 88888.00 2021-02-24 11:53:21.000 055 14308.50 483.76 54554.84 88888.00 2021-02-24 11:53:22.000 055 14310.81 483.09 54551.51 88888.00 2021-02-24 11:53:23.000 055 14308.15 486.24 54555.00 88888.00 2021-02-24 11:53:24.000 055 14308.47 483.02 54555.06 88888.00 2021-02-24 11:53:25.000 055 14308.06 483.14 54555.01 88888.00 2021-02-24 11:53:26.000 055 14308.34 483.02 54555.06 88888.00 2021-02-24 11:53:27.000 055 14308.54 483.02 54555.03 88888.00 2021-02-24 11:53:28.000 055 14310.93 485.82 54552.06 88888.00 2021-02-24 11:53:29.000 055 14307.59 482.76 54555.16 88888.00 2021-02-24 11:53:30.000 055 14307.74 482.84 54554.98 88888.00 2021-02-24 11:53:31.000 055 14307.64 482.83 54554.81 88888.00 2021-02-24 11:53:32.000 055 14307.88 482.12 54554.46 88888.00 2021-02-24 11:53:33.000 055 14308.01 482.42 54555.07 88888.00 2021-02-24 11:53:34.000 055 14312.71 484.79 54551.59 88888.00 2021-02-24 11:53:35.000 055 14311.18 485.51 54555.33 88888.00 2021-02-24 11:53:36.000 055 14308.46 482.85 54555.27 88888.00 2021-02-24 11:53:37.000 055 14309.17 483.17 54555.16 88888.00 2021-02-24 11:53:38.000 055 14308.60 482.91 54555.34 88888.00 2021-02-24 11:53:39.000 055 14309.11 482.92 54555.01 88888.00 2021-02-24 11:53:40.000 055 14311.83 485.63 54552.11 88888.00 2021-02-24 11:53:41.000 055 14308.53 482.72 54555.40 88888.00 2021-02-24 11:53:42.000 055 14308.48 482.49 54555.27 88888.00 2021-02-24 11:53:43.000 055 14308.60 482.78 54555.47 88888.00 2021-02-24 11:53:44.000 055 14308.57 482.19 54555.01 88888.00 2021-02-24 11:53:45.000 055 14308.55 482.85 54555.49 88888.00 2021-02-24 11:53:46.000 055 14308.54 482.42 54555.58 88888.00 2021-02-24 11:53:47.000 055 14308.78 482.61 54555.68 88888.00 2021-02-24 11:53:48.000 055 14309.10 482.09 54555.52 88888.00 2021-02-24 11:53:49.000 055 14309.05 482.09 54555.67 88888.00 2021-02-24 11:53:50.000 055 14309.13 481.71 54555.78 88888.00 2021-02-24 11:53:51.000 055 14309.27 481.47 54555.71 88888.00 2021-02-24 11:53:52.000 055 14309.36 481.90 54554.99 88888.00 2021-02-24 11:53:53.000 055 14309.32 481.56 54555.64 88888.00 2021-02-24 11:53:54.000 055 14309.14 481.99 54555.42 88888.00 2021-02-24 11:53:55.000 055 14308.81 481.55 54556.03 88888.00 2021-02-24 11:53:56.000 055 14308.84 481.64 54556.01 88888.00 2021-02-24 11:53:57.000 055 14308.04 481.43 54555.80 88888.00 2021-02-24 11:53:58.000 055 14308.16 481.39 54552.86 88888.00 2021-02-24 11:53:59.000 055 14309.22 484.06 54555.86 88888.00 2021-02-24 11:54:00.000 055 14307.59 481.14 54556.29 88888.00 2021-02-24 11:54:01.000 055 14307.61 480.85 54556.30 88888.00 2021-02-24 11:54:02.000 055 14308.03 480.99 54556.21 88888.00 2021-02-24 11:54:03.000 055 14308.10 481.03 54556.58 88888.00 2021-02-24 11:54:04.000 055 14308.38 480.79 54556.51 88888.00 2021-02-24 11:54:05.000 055 14308.12 480.70 54556.68 88888.00 2021-02-24 11:54:06.000 055 14307.93 480.70 54556.80 88888.00 2021-02-24 11:54:07.000 055 14308.03 480.27 54556.87 88888.00 2021-02-24 11:54:08.000 055 14307.15 481.01 54556.82 88888.00 2021-02-24 11:54:09.000 055 14309.72 484.11 54553.61 88888.00 2021-02-24 11:54:10.000 055 14306.46 480.70 54557.18 88888.00 2021-02-24 11:54:11.000 055 14306.35 480.81 54557.08 88888.00 2021-02-24 11:54:12.000 055 14306.41 480.60 54556.86 88888.00 2021-02-24 11:54:13.000 055 14306.52 480.61 54557.29 88888.00 2021-02-24 11:54:14.000 055 14306.78 480.52 54557.31 88888.00 2021-02-24 11:54:15.000 055 14309.80 483.31 54554.32 88888.00 2021-02-24 11:54:16.000 055 14306.77 480.25 54557.18 88888.00 2021-02-24 11:54:17.000 055 14306.82 480.06 54557.40 88888.00 2021-02-24 11:54:18.000 055 14307.09 479.89 54557.38 88888.00 2021-02-24 11:54:19.000 055 14306.90 480.11 54557.63 88888.00 2021-02-24 11:54:20.000 055 14306.92 480.05 54557.55 88888.00 2021-02-24 11:54:21.000 055 14307.10 479.58 54557.70 88888.00 2021-02-24 11:54:22.000 055 14307.46 479.61 54557.52 88888.00 2021-02-24 11:54:23.000 055 14307.59 479.20 54557.82 88888.00 2021-02-24 11:54:24.000 055 14311.05 482.58 54554.81 88888.00 2021-02-24 11:54:25.000 055 14308.27 479.20 54558.01 88888.00 2021-02-24 11:54:26.000 055 14308.45 479.13 54557.72 88888.00 2021-02-24 11:54:27.000 055 14308.44 479.48 54557.45 88888.00 2021-02-24 11:54:28.000 055 14308.18 479.51 54558.28 88888.00 2021-02-24 11:54:29.000 055 14308.06 479.64 54558.11 88888.00 2021-02-24 11:54:30.000 055 14310.75 482.53 54554.99 88888.00 2021-02-24 11:54:31.000 055 14307.28 479.76 54558.25 88888.00 2021-02-24 11:54:32.000 055 14307.06 479.18 54558.12 88888.00 2021-02-24 11:54:33.000 055 14306.64 479.34 54558.16 88888.00 2021-02-24 11:54:34.000 055 14306.34 479.32 54558.19 88888.00 2021-02-24 11:54:35.000 055 14305.96 478.96 54558.10 88888.00 2021-02-24 11:54:36.000 055 14306.29 478.25 54557.79 88888.00 2021-02-24 11:54:37.000 055 14306.08 478.32 54557.40 88888.00 2021-02-24 11:54:38.000 055 14306.33 478.56 54557.96 88888.00 2021-02-24 11:54:39.000 055 14305.91 477.91 54558.09 88888.00 2021-02-24 11:54:40.000 055 14306.16 478.44 54558.29 88888.00 2021-02-24 11:54:41.000 055 14306.02 478.05 54558.29 88888.00 2021-02-24 11:54:42.000 055 14306.22 478.25 54557.62 88888.00 2021-02-24 11:54:43.000 055 14306.53 478.06 54557.94 88888.00 2021-02-24 11:54:44.000 055 14306.70 477.81 54558.15 88888.00 2021-02-24 11:54:45.000 055 14306.56 478.23 54557.03 88888.00 2021-02-24 11:54:46.000 055 14310.05 481.21 54557.94 88888.00 2021-02-24 11:54:47.000 055 14306.90 477.88 54558.15 88888.00 2021-02-24 11:54:48.000 055 14307.26 477.75 54558.08 88888.00 2021-02-24 11:54:49.000 055 14307.58 478.56 54558.54 88888.00 2021-02-24 11:54:50.000 055 14307.76 477.81 54558.68 88888.00 2021-02-24 11:54:51.000 055 14307.80 477.81 54558.46 88888.00 2021-02-24 11:54:52.000 055 14308.05 478.02 54558.78 88888.00 2021-02-24 11:54:53.000 055 14308.60 478.22 54558.52 88888.00 2021-02-24 11:54:54.000 055 14308.90 478.64 54559.13 88888.00 2021-02-24 11:54:55.000 055 14308.91 478.12 54559.20 88888.00 2021-02-24 11:54:56.000 055 14311.91 481.48 54556.18 88888.00 2021-02-24 11:54:57.000 055 14308.81 477.77 54559.27 88888.00 2021-02-24 11:54:58.000 055 14309.23 477.91 54559.02 88888.00 2021-02-24 11:54:59.000 055 14309.19 478.44 54559.47 88888.00 2021-02-24 11:55:00.000 055 14309.37 477.80 54559.74 88888.00 2021-02-24 11:55:01.000 055 14314.26 481.38 54556.70 88888.00 2021-02-24 11:55:02.000 055 14309.55 478.99 54559.65 88888.00 2021-02-24 11:55:03.000 055 14309.89 477.44 54559.89 88888.00 2021-02-24 11:55:04.000 055 14310.24 478.28 54559.47 88888.00 2021-02-24 11:55:05.000 055 14309.88 477.70 54560.20 88888.00 2021-02-24 11:55:06.000 055 14310.03 477.42 54559.75 88888.00 2021-02-24 11:55:07.000 055 14313.37 480.99 54556.96 88888.00 2021-02-24 11:55:08.000 055 14310.59 477.22 54560.35 88888.00 2021-02-24 11:55:09.000 055 14310.74 477.81 54559.72 88888.00 2021-02-24 11:55:10.000 055 14310.30 477.28 54560.46 88888.00 2021-02-24 11:55:11.000 055 14310.22 477.42 54560.14 88888.00 2021-02-24 11:55:12.000 055 14310.35 478.00 54560.46 88888.00 2021-02-24 11:55:13.000 055 14310.46 477.25 54560.75 88888.00 2021-02-24 11:55:14.000 055 14318.56 477.92 54555.23 88888.00 2021-02-24 11:55:15.000 055 14314.23 480.38 54560.47 88888.00 2021-02-24 11:55:16.000 055 14311.67 477.30 54560.87 88888.00 2021-02-24 11:55:17.000 055 14311.62 476.97 54561.21 88888.00 2021-02-24 11:55:18.000 055 14312.03 477.01 54561.26 88888.00 2021-02-24 11:55:19.000 055 14312.76 477.51 54561.53 88888.00 2021-02-24 11:55:20.000 055 14315.87 480.32 54558.51 88888.00 2021-02-24 11:55:21.000 055 14312.86 477.59 54561.36 88888.00 2021-02-24 11:55:22.000 055 14312.90 477.00 54561.97 88888.00 2021-02-24 11:55:23.000 055 14313.40 477.38 54561.99 88888.00 2021-02-24 11:55:24.000 055 14312.90 476.98 54562.01 88888.00 2021-02-24 11:55:25.000 055 14313.10 477.00 54562.00 88888.00 2021-02-24 11:55:26.000 055 14313.07 477.14 54562.36 88888.00 2021-02-24 11:55:27.000 055 14312.64 476.37 54562.30 88888.00 2021-02-24 11:55:28.000 055 14312.82 476.26 54562.03 88888.00 2021-02-24 11:55:29.000 055 14312.78 476.13 54562.38 88888.00 2021-02-24 11:55:30.000 055 14312.95 476.70 54562.47 88888.00 2021-02-24 11:55:31.000 055 14312.65 476.37 54562.60 88888.00 2021-02-24 11:55:32.000 055 14316.08 479.45 54559.65 88888.00 2021-02-24 11:55:33.000 055 14313.31 476.32 54562.65 88888.00 2021-02-24 11:55:34.000 055 14313.05 476.88 54562.93 88888.00 2021-02-24 11:55:35.000 055 14313.03 475.89 54563.07 88888.00 2021-02-24 11:55:36.000 055 14313.65 476.01 54562.83 88888.00 2021-02-24 11:55:37.000 055 14313.44 476.11 54563.36 88888.00 2021-02-24 11:55:38.000 055 14316.56 479.37 54559.84 88888.00 2021-02-24 11:55:39.000 055 14313.59 475.63 54563.46 88888.00 2021-02-24 11:55:40.000 055 14314.13 476.00 54563.43 88888.00 2021-02-24 11:55:41.000 055 14313.38 476.00 54563.66 88888.00 2021-02-24 11:55:42.000 055 14313.37 475.89 54563.67 88888.00 2021-02-24 11:55:43.000 055 14313.61 476.22 54563.62 88888.00 2021-02-24 11:55:44.000 055 14313.10 475.50 54563.35 88888.00 2021-02-24 11:55:45.000 055 14313.46 475.79 54564.08 88888.00 2021-02-24 11:55:46.000 055 14312.81 475.71 54563.76 88888.00 2021-02-24 11:55:47.000 055 14315.84 477.50 54561.08 88888.00 2021-02-24 11:55:48.000 055 14312.72 476.10 54564.11 88888.00 2021-02-24 11:55:49.000 055 14312.81 476.07 54563.67 88888.00 2021-02-24 11:55:50.000 055 14312.29 475.31 54564.45 88888.00 2021-02-24 11:55:51.000 055 14312.82 475.34 54564.12 88888.00 2021-02-24 11:55:52.000 055 14312.41 475.23 54564.49 88888.00 2021-02-24 11:55:53.000 055 14315.69 478.88 54561.15 88888.00 2021-02-24 11:55:54.000 055 14312.81 476.12 54564.38 88888.00 2021-02-24 11:55:55.000 055 14312.49 475.74 54564.50 88888.00 2021-02-24 11:55:56.000 055 14312.25 475.49 54564.55 88888.00 2021-02-24 11:55:57.000 055 14312.28 475.34 54564.57 88888.00 2021-02-24 11:55:58.000 055 14312.40 475.53 54564.66 88888.00 2021-02-24 11:55:59.000 055 14313.20 475.76 54564.74 88888.00 2021-02-24 11:56:00.000 055 14312.82 475.26 54564.74 88888.00 2021-02-24 11:56:01.000 055 14313.10 475.84 54564.60 88888.00 2021-02-24 11:56:02.000 055 14312.75 475.44 54565.08 88888.00 2021-02-24 11:56:03.000 055 14312.69 475.51 54565.10 88888.00 2021-02-24 11:56:04.000 055 14312.98 475.51 54564.54 88888.00 2021-02-24 11:56:05.000 055 14315.66 478.71 54561.81 88888.00 2021-02-24 11:56:06.000 055 14312.84 475.04 54565.37 88888.00 2021-02-24 11:56:07.000 055 14312.55 475.08 54565.63 88888.00 2021-02-24 11:56:08.000 055 14312.50 475.10 54565.48 88888.00 2021-02-24 11:56:09.000 055 14312.69 474.82 54565.40 88888.00 2021-02-24 11:56:10.000 055 14312.10 475.11 54565.68 88888.00 2021-02-24 11:56:11.000 055 14315.05 478.32 54562.62 88888.00 2021-02-24 11:56:12.000 055 14311.74 474.86 54565.68 88888.00 2021-02-24 11:56:13.000 055 14311.63 474.77 54565.84 88888.00 2021-02-24 11:56:14.000 055 14311.47 474.84 54565.87 88888.00 2021-02-24 11:56:15.000 055 14311.39 474.39 54565.67 88888.00 2021-02-24 11:56:16.000 055 14311.14 474.71 54565.43 88888.00 2021-02-24 11:56:17.000 055 14310.77 474.52 54565.99 88888.00 2021-02-24 11:56:18.000 055 14310.73 474.57 54565.71 88888.00 2021-02-24 11:56:19.000 055 14311.07 474.54 54565.52 88888.00 2021-02-24 11:56:20.000 055 14310.08 474.29 54565.91 88888.00 2021-02-24 11:56:21.000 055 14310.43 473.95 54565.88 88888.00 2021-02-24 11:56:22.000 055 14309.68 474.09 54566.00 88888.00 2021-02-24 11:56:23.000 055 14309.51 473.89 54565.97 88888.00 2021-02-24 11:56:24.000 055 14309.61 474.22 54565.71 88888.00 2021-02-24 11:56:25.000 055 14309.33 474.53 54565.56 88888.00 2021-02-24 11:56:26.000 055 14308.72 474.02 54565.24 88888.00 2021-02-24 11:56:27.000 055 14308.33 474.75 54565.76 88888.00 2021-02-24 11:56:28.000 055 14308.44 474.25 54565.60 88888.00 2021-02-24 11:56:29.000 055 14308.08 473.68 54565.54 88888.00 2021-02-24 11:56:30.000 055 14308.01 473.62 54565.69 88888.00 2021-02-24 11:56:31.000 055 14307.97 474.02 54565.50 88888.00 2021-02-24 11:56:32.000 055 14308.08 473.11 54565.69 88888.00 2021-02-24 11:56:33.000 055 14307.78 473.22 54565.50 88888.00 2021-02-24 11:56:34.000 055 14307.97 473.16 54565.13 88888.00 2021-02-24 11:56:35.000 055 14307.58 473.10 54565.11 88888.00 2021-02-24 11:56:36.000 055 14310.91 476.12 54563.39 88888.00 2021-02-24 11:56:37.000 055 14307.10 472.91 54565.21 88888.00 2021-02-24 11:56:38.000 055 14307.95 473.06 54565.14 88888.00 2021-02-24 11:56:39.000 055 14307.44 472.80 54564.50 88888.00 2021-02-24 11:56:40.000 055 14307.44 472.70 54565.24 88888.00 2021-02-24 11:56:41.000 055 14310.51 476.03 54562.03 88888.00 2021-02-24 11:56:42.000 055 14307.31 473.02 54565.10 88888.00 2021-02-24 11:56:43.000 055 14307.31 473.32 54565.02 88888.00 2021-02-24 11:56:44.000 055 14307.41 472.91 54565.03 88888.00 2021-02-24 11:56:45.000 055 14307.42 473.07 54564.93 88888.00 2021-02-24 11:56:46.000 055 14307.47 472.94 54565.01 88888.00 2021-02-24 11:56:47.000 055 14307.19 472.90 54565.16 88888.00 2021-02-24 11:56:48.000 055 14307.16 473.13 54564.98 88888.00 2021-02-24 11:56:49.000 055 14306.90 472.58 54564.88 88888.00 2021-02-24 11:56:50.000 055 14306.91 472.53 54565.22 88888.00 2021-02-24 11:56:51.000 055 14306.59 472.88 54564.93 88888.00 2021-02-24 11:56:52.000 055 14310.79 477.37 54561.72 88888.00 2021-02-24 11:56:53.000 055 14307.15 476.02 54564.87 88888.00 2021-02-24 11:56:54.000 055 14306.63 472.66 54564.77 88888.00 2021-02-24 11:56:55.000 055 14306.96 472.68 54564.78 88888.00 2021-02-24 11:56:56.000 055 14306.61 473.06 54564.82 88888.00 2021-02-24 11:56:57.000 055 14306.18 472.09 54564.72 88888.00 2021-02-24 11:56:58.000 055 14309.19 475.30 54561.62 88888.00 2021-02-24 11:56:59.000 055 14306.08 472.15 54564.70 88888.00 2021-02-24 11:57:00.000 055 14306.37 472.50 54564.61 88888.00 2021-02-24 11:57:01.000 055 14306.39 472.13 54564.62 88888.00 2021-02-24 11:57:02.000 055 14305.77 472.39 54564.70 88888.00 2021-02-24 11:57:03.000 055 14305.52 472.20 54564.62 88888.00 2021-02-24 11:57:04.000 055 14305.42 471.95 54564.60 88888.00 2021-02-24 11:57:05.000 055 14305.14 472.39 54564.65 88888.00 2021-02-24 11:57:06.000 055 14305.40 472.01 54564.40 88888.00 2021-02-24 11:57:07.000 055 14304.47 472.03 54564.28 88888.00 2021-02-24 11:57:08.000 055 14304.05 471.90 54564.23 88888.00 2021-02-24 11:57:09.000 055 14303.55 471.79 54564.26 88888.00 2021-02-24 11:57:10.000 055 14303.92 471.67 54564.16 88888.00 2021-02-24 11:57:11.000 055 14303.91 472.26 54561.07 88888.00 2021-02-24 11:57:12.000 055 14304.98 474.55 54563.86 88888.00 2021-02-24 11:57:13.000 055 14303.24 471.70 54563.79 88888.00 2021-02-24 11:57:14.000 055 14303.09 471.40 54563.48 88888.00 2021-02-24 11:57:15.000 055 14303.14 471.34 54563.48 88888.00 2021-02-24 11:57:16.000 055 14303.50 470.89 54563.46 88888.00 2021-02-24 11:57:17.000 055 14302.67 471.80 54563.38 88888.00 2021-02-24 11:57:18.000 055 14303.34 471.23 54563.49 88888.00 2021-02-24 11:57:19.000 055 14302.83 471.09 54563.51 88888.00 2021-02-24 11:57:20.000 055 14303.28 471.44 54563.21 88888.00 2021-02-24 11:57:21.000 055 14303.62 471.53 54563.21 88888.00 2021-02-24 11:57:22.000 055 14302.92 471.52 54563.20 88888.00 2021-02-24 11:57:23.000 055 14302.87 471.46 54563.27 88888.00 2021-02-24 11:57:24.000 055 14302.69 471.32 54563.00 88888.00 2021-02-24 11:57:25.000 055 14303.08 471.27 54562.82 88888.00 2021-02-24 11:57:26.000 055 14302.93 471.30 54562.44 88888.00 2021-02-24 11:57:27.000 055 14306.38 474.32 54559.91 88888.00 2021-02-24 11:57:28.000 055 14302.67 470.79 54562.98 88888.00 2021-02-24 11:57:29.000 055 14302.81 470.77 54562.83 88888.00 2021-02-24 11:57:30.000 055 14302.96 471.09 54562.66 88888.00 2021-02-24 11:57:31.000 055 14303.14 470.77 54562.83 88888.00 2021-02-24 11:57:32.000 055 14302.94 470.62 54562.67 88888.00 2021-02-24 11:57:33.000 055 14305.85 473.61 54559.58 88888.00 2021-02-24 11:57:34.000 055 14302.59 470.34 54562.69 88888.00 2021-02-24 11:57:35.000 055 14302.56 470.51 54562.67 88888.00 2021-02-24 11:57:36.000 055 14301.82 470.76 54562.46 88888.00 2021-02-24 11:57:37.000 055 14301.16 470.38 54562.60 88888.00 2021-02-24 11:57:38.000 055 14300.75 470.48 54562.34 88888.00 2021-02-24 11:57:39.000 055 14299.67 469.84 54562.60 88888.00 2021-02-24 11:57:40.000 055 14299.75 470.01 54562.35 88888.00 2021-02-24 11:57:41.000 055 14299.38 469.94 54562.24 88888.00 2021-02-24 11:57:42.000 055 14299.43 469.76 54562.28 88888.00 2021-02-24 11:57:43.000 055 14299.61 469.81 54561.94 88888.00 2021-02-24 11:57:44.000 055 14299.20 470.04 54562.19 88888.00 2021-02-24 11:57:45.000 055 14299.41 469.95 54561.79 88888.00 2021-02-24 11:57:46.000 055 14299.41 470.20 54562.05 88888.00 2021-02-24 11:57:47.000 055 14299.35 470.16 54562.08 88888.00 2021-02-24 11:57:48.000 055 14298.56 469.73 54561.87 88888.00 2021-02-24 11:57:49.000 055 14298.59 469.80 54562.25 88888.00 2021-02-24 11:57:50.000 055 14298.66 469.70 54562.09 88888.00 2021-02-24 11:57:51.000 055 14298.85 469.32 54561.74 88888.00 2021-02-24 11:57:52.000 055 14301.24 469.75 54557.74 88888.00 2021-02-24 11:57:53.000 055 14302.18 472.68 54559.19 88888.00 2021-02-24 11:57:54.000 055 14298.83 469.72 54562.32 88888.00 2021-02-24 11:57:55.000 055 14299.20 469.85 54562.23 88888.00 2021-02-24 11:57:56.000 055 14298.72 469.94 54562.12 88888.00 2021-02-24 11:57:57.000 055 14298.46 469.57 54562.30 88888.00 2021-02-24 11:57:58.000 055 14298.31 469.62 54562.04 88888.00 2021-02-24 11:57:59.000 055 14301.37 472.56 54559.20 88888.00 2021-02-24 11:58:00.000 055 14298.25 469.76 54562.02 88888.00 2021-02-24 11:58:01.000 055 14298.24 470.21 54561.98 88888.00 2021-02-24 11:58:02.000 055 14298.10 469.60 54562.01 88888.00 2021-02-24 11:58:03.000 055 14298.60 469.70 54558.89 88888.00 2021-02-24 11:58:04.000 055 14299.59 472.77 54562.12 88888.00 2021-02-24 11:58:05.000 055 14297.90 469.97 54562.19 88888.00 2021-02-24 11:58:06.000 055 14298.95 469.86 54561.82 88888.00 2021-02-24 11:58:07.000 055 14298.77 469.88 54562.23 88888.00 2021-02-24 11:58:08.000 055 14298.53 469.76 54562.25 88888.00 2021-02-24 11:58:09.000 055 14298.78 470.05 54562.37 88888.00 2021-02-24 11:58:10.000 055 14299.41 470.32 54561.98 88888.00 2021-02-24 11:58:11.000 055 14299.38 469.69 54562.04 88888.00 2021-02-24 11:58:12.000 055 14299.67 470.18 54561.92 88888.00 2021-02-24 11:58:13.000 055 14300.20 470.58 54562.56 88888.00 2021-02-24 11:58:14.000 055 14300.64 470.26 54562.55 88888.00 2021-02-24 11:58:15.000 055 14300.72 470.01 54562.71 88888.00 2021-02-24 11:58:16.000 055 14301.32 470.35 54562.74 88888.00 2021-02-24 11:58:17.000 055 14301.47 470.60 54562.66 88888.00 2021-02-24 11:58:18.000 055 14301.44 470.93 54562.93 88888.00 2021-02-24 11:58:19.000 055 14301.45 470.32 54563.08 88888.00 2021-02-24 11:58:20.000 055 14302.14 470.82 54563.05 88888.00 2021-02-24 11:58:21.000 055 14302.74 470.70 54562.89 88888.00 2021-02-24 11:58:22.000 055 14302.41 470.79 54563.28 88888.00 2021-02-24 11:58:23.000 055 14302.60 471.26 54563.42 88888.00 2021-02-24 11:58:24.000 055 14305.45 473.84 54560.37 88888.00 2021-02-24 11:58:25.000 055 14303.08 471.05 54563.24 88888.00 2021-02-24 11:58:26.000 055 14303.08 470.60 54563.72 88888.00 2021-02-24 11:58:27.000 055 14303.43 470.91 54563.35 88888.00 2021-02-24 11:58:28.000 055 14303.93 470.20 54563.79 88888.00 2021-02-24 11:58:29.000 055 14303.44 470.34 54564.04 88888.00 2021-02-24 11:58:30.000 055 14306.69 473.65 54561.02 88888.00 2021-02-24 11:58:31.000 055 14304.09 470.07 54563.47 88888.00 2021-02-24 11:58:32.000 055 14303.65 470.20 54564.31 88888.00 2021-02-24 11:58:33.000 055 14303.30 470.43 54564.36 88888.00 2021-02-24 11:58:34.000 055 14302.85 470.05 54564.45 88888.00 2021-02-24 11:58:35.000 055 14302.76 470.05 54564.44 88888.00 2021-02-24 11:58:36.000 055 14302.24 470.18 54564.46 88888.00 2021-02-24 11:58:37.000 055 14302.41 469.84 54564.30 88888.00 2021-02-24 11:58:38.000 055 14302.24 470.21 54564.72 88888.00 2021-02-24 11:58:39.000 055 14302.23 470.03 54564.93 88888.00 2021-02-24 11:58:40.000 055 14302.66 470.29 54564.92 88888.00 2021-02-24 11:58:41.000 055 14302.92 469.80 54564.91 88888.00 2021-02-24 11:58:42.000 055 14303.29 470.06 54565.11 88888.00 2021-02-24 11:58:43.000 055 14303.25 469.78 54564.81 88888.00 2021-02-24 11:58:44.000 055 14307.46 474.22 54562.21 88888.00 2021-02-24 11:58:45.000 055 14303.29 472.70 54565.37 88888.00 2021-02-24 11:58:46.000 055 14304.02 470.20 54565.38 88888.00 2021-02-24 11:58:47.000 055 14304.05 469.58 54565.64 88888.00 2021-02-24 11:58:48.000 055 14304.48 470.31 54565.13 88888.00 2021-02-24 11:58:49.000 055 14304.11 469.98 54566.04 88888.00 2021-02-24 11:58:50.000 055 14306.83 473.12 54562.76 88888.00 2021-02-24 11:58:51.000 055 14303.69 469.97 54565.80 88888.00 2021-02-24 11:58:52.000 055 14303.25 470.39 54565.77 88888.00 2021-02-24 11:58:53.000 055 14303.05 470.31 54566.01 88888.00 2021-02-24 11:58:54.000 055 14303.09 469.80 54566.22 88888.00 2021-02-24 11:58:55.000 055 14303.55 469.41 54566.20 88888.00 2021-02-24 11:58:56.000 055 14302.77 469.55 54565.35 88888.00 2021-02-24 11:58:57.000 055 14302.91 469.44 54566.18 88888.00 2021-02-24 11:58:58.000 055 14302.80 469.94 54566.08 88888.00 2021-02-24 11:58:59.000 055 14302.60 469.91 54565.96 88888.00 2021-02-24 11:59:00.000 055 14302.63 469.31 54565.97 88888.00 2021-02-24 11:59:01.000 055 14301.62 469.20 54565.72 88888.00 2021-02-24 11:59:02.000 055 14301.66 469.23 54565.83 88888.00 2021-02-24 11:59:03.000 055 14301.08 469.05 54565.95 88888.00 2021-02-24 11:59:04.000 055 14300.57 468.81 54565.96 88888.00 2021-02-24 11:59:05.000 055 14300.66 468.43 54566.00 88888.00 2021-02-24 11:59:06.000 055 14300.39 468.33 54565.79 88888.00 2021-02-24 11:59:07.000 055 14300.72 468.20 54565.62 88888.00 2021-02-24 11:59:08.000 055 14301.58 468.04 54565.88 88888.00 2021-02-24 11:59:09.000 055 14301.32 467.94 54565.96 88888.00 2021-02-24 11:59:10.000 055 14301.51 468.44 54565.96 88888.00 2021-02-24 11:59:11.000 055 14301.34 468.28 54565.87 88888.00 2021-02-24 11:59:12.000 055 14301.62 468.69 54565.69 88888.00 2021-02-24 11:59:13.000 055 14301.62 468.69 54565.56 88888.00 2021-02-24 11:59:14.000 055 14301.54 468.06 54566.03 88888.00 2021-02-24 11:59:15.000 055 14304.20 471.36 54562.88 88888.00 2021-02-24 11:59:16.000 055 14300.82 468.42 54565.97 88888.00 2021-02-24 11:59:17.000 055 14300.82 468.36 54566.02 88888.00 2021-02-24 11:59:18.000 055 14301.55 469.13 54565.96 88888.00 2021-02-24 11:59:19.000 055 14300.77 468.64 54566.07 88888.00 2021-02-24 11:59:20.000 055 14300.67 468.80 54565.93 88888.00 2021-02-24 11:59:21.000 055 14303.67 471.46 54562.09 88888.00 2021-02-24 11:59:22.000 055 14300.58 468.48 54565.82 88888.00 2021-02-24 11:59:23.000 055 14301.32 468.75 54565.83 88888.00 2021-02-24 11:59:24.000 055 14300.71 468.33 54565.95 88888.00 2021-02-24 11:59:25.000 055 14300.84 468.33 54565.93 88888.00 2021-02-24 11:59:26.000 055 14300.83 468.36 54565.83 88888.00 2021-02-24 11:59:27.000 055 14300.75 468.26 54566.00 88888.00 2021-02-24 11:59:28.000 055 14301.71 468.70 54565.91 88888.00 2021-02-24 11:59:29.000 055 14301.19 469.08 54565.96 88888.00 2021-02-24 11:59:30.000 055 14301.33 468.74 54566.07 88888.00 2021-02-24 11:59:31.000 055 14301.25 468.99 54566.14 88888.00 2021-02-24 11:59:32.000 055 14301.33 469.07 54565.77 88888.00 2021-02-24 11:59:33.000 055 14301.36 469.26 54565.61 88888.00 2021-02-24 11:59:34.000 055 14301.49 469.03 54566.57 88888.00 2021-02-24 11:59:35.000 055 14301.36 469.27 54566.64 88888.00 2021-02-24 11:59:36.000 055 14301.43 469.07 54566.50 88888.00 2021-02-24 11:59:37.000 055 14302.09 468.76 54566.17 88888.00 2021-02-24 11:59:38.000 055 14301.68 469.31 54566.45 88888.00 2021-02-24 11:59:39.000 055 14304.81 473.29 54563.42 88888.00 2021-02-24 11:59:40.000 055 14301.84 469.39 54566.51 88888.00 2021-02-24 11:59:41.000 055 14301.87 469.30 54566.77 88888.00 2021-02-24 11:59:42.000 055 14302.14 469.48 54566.53 88888.00 2021-02-24 11:59:43.000 055 14302.77 470.42 54566.68 88888.00 2021-02-24 11:59:44.000 055 14302.36 469.69 54566.74 88888.00 2021-02-24 11:59:45.000 055 14305.60 473.16 54563.59 88888.00 2021-02-24 11:59:46.000 055 14302.63 469.83 54566.95 88888.00 2021-02-24 11:59:47.000 055 14303.01 469.70 54566.82 88888.00 2021-02-24 11:59:48.000 055 14304.05 470.17 54567.14 88888.00 2021-02-24 11:59:49.000 055 14303.61 470.17 54567.04 88888.00 2021-02-24 11:59:50.000 055 14303.82 470.03 54567.32 88888.00 2021-02-24 11:59:51.000 055 14303.57 469.90 54567.61 88888.00 2021-02-24 11:59:52.000 055 14303.58 470.00 54567.57 88888.00 2021-02-24 11:59:53.000 055 14303.80 469.53 54567.00 88888.00 2021-02-24 11:59:54.000 055 14303.82 470.06 54567.65 88888.00 2021-02-24 11:59:55.000 055 14304.32 469.58 54567.45 88888.00 2021-02-24 11:59:56.000 055 14303.98 469.76 54567.99 88888.00 2021-02-24 11:59:57.000 055 14304.65 469.76 54567.93 88888.00 2021-02-24 11:59:58.000 055 14304.64 470.07 54567.42 88888.00 2021-02-24 11:59:59.000 055 14304.86 470.20 54567.97 88888.00 2021-02-24 12:00:00.000 055 14305.27 470.48 54568.14 88888.00 2021-02-24 12:00:01.000 055 14308.20 469.88 54568.28 88888.00 2021-02-24 12:00:02.000 055 14304.98 469.95 54567.96 88888.00 2021-02-24 12:00:03.000 055 14304.92 469.94 54568.58 88888.00 2021-02-24 12:00:04.000 055 14304.97 470.00 54568.41 88888.00 2021-02-24 12:00:05.000 055 14305.01 470.60 54568.53 88888.00 2021-02-24 12:00:06.000 055 14305.17 470.17 54568.76 88888.00 2021-02-24 12:00:07.000 055 14308.66 473.06 54565.37 88888.00 2021-02-24 12:00:08.000 055 14305.58 470.95 54568.01 88888.00 2021-02-24 12:00:09.000 055 14305.85 469.93 54569.02 88888.00 2021-02-24 12:00:10.000 055 14308.81 473.19 54565.86 88888.00 2021-02-24 12:00:11.000 055 14305.68 470.33 54569.25 88888.00 2021-02-24 12:00:12.000 055 14306.20 470.26 54568.98 88888.00 2021-02-24 12:00:13.000 055 14305.92 470.85 54569.08 88888.00 2021-02-24 12:00:14.000 055 14305.94 470.24 54569.05 88888.00 2021-02-24 12:00:15.000 055 14305.95 470.16 54568.94 88888.00 2021-02-24 12:00:16.000 055 14308.96 473.00 54566.33 88888.00 2021-02-24 12:00:17.000 055 14306.27 470.11 54569.18 88888.00 2021-02-24 12:00:18.000 055 14306.21 469.65 54569.10 88888.00 2021-02-24 12:00:19.000 055 14306.51 470.09 54569.39 88888.00 2021-02-24 12:00:20.000 055 14306.61 469.94 54569.65 88888.00 2021-02-24 12:00:21.000 055 14306.69 469.80 54569.80 88888.00 2021-02-24 12:00:22.000 055 14307.22 470.23 54569.78 88888.00 2021-02-24 12:00:23.000 055 14307.40 469.67 54569.83 88888.00 2021-02-24 12:00:24.000 055 14307.58 469.63 54569.78 88888.00 2021-02-24 12:00:25.000 055 14307.81 470.38 54570.03 88888.00 2021-02-24 12:00:26.000 055 14307.32 469.81 54570.15 88888.00 2021-02-24 12:00:27.000 055 14307.43 469.76 54570.42 88888.00 2021-02-24 12:00:28.000 055 14308.29 469.52 54570.32 88888.00 2021-02-24 12:00:29.000 055 14308.11 469.42 54570.15 88888.00 2021-02-24 12:00:30.000 055 14310.20 469.70 54566.06 88888.00 2021-02-24 12:00:31.000 055 14311.15 472.72 54568.58 88888.00 2021-02-24 12:00:32.000 055 14308.85 470.39 54569.96 88888.00 2021-02-24 12:00:33.000 055 14308.54 469.84 54569.96 88888.00 2021-02-24 12:00:34.000 055 14307.74 469.88 54570.84 88888.00 2021-02-24 12:00:35.000 055 14307.42 469.75 54568.07 88888.00 2021-02-24 12:00:36.000 055 14309.99 472.09 54568.11 88888.00 2021-02-24 12:00:37.000 055 14306.52 469.26 54571.26 88888.00 2021-02-24 12:00:38.000 055 14307.21 469.00 54571.25 88888.00 2021-02-24 12:00:39.000 055 14306.66 469.13 54571.36 88888.00 2021-02-24 12:00:40.000 055 14306.73 469.59 54571.50 88888.00 2021-02-24 12:00:41.000 055 14306.50 469.13 54571.56 88888.00 2021-02-24 12:00:42.000 055 14306.80 469.00 54571.17 88888.00 2021-02-24 12:00:43.000 055 14306.71 469.20 54571.00 88888.00 2021-02-24 12:00:44.000 055 14306.71 469.30 54571.67 88888.00 2021-02-24 12:00:45.000 055 14307.19 469.32 54571.34 88888.00 2021-02-24 12:00:46.000 055 14306.46 469.22 54571.86 88888.00 2021-02-24 12:00:47.000 055 14306.30 469.09 54571.85 88888.00 2021-02-24 12:00:48.000 055 14306.33 469.20 54572.08 88888.00 2021-02-24 12:00:49.000 055 14306.51 469.62 54572.06 88888.00 2021-02-24 12:00:50.000 055 14306.35 469.55 54572.10 88888.00 2021-02-24 12:00:51.000 055 14309.33 472.64 54569.26 88888.00 2021-02-24 12:00:52.000 055 14306.96 469.69 54572.06 88888.00 2021-02-24 12:00:53.000 055 14307.18 470.11 54572.33 88888.00 2021-02-24 12:00:54.000 055 14307.41 469.78 54572.52 88888.00 2021-02-24 12:00:55.000 055 14307.88 469.72 54572.50 88888.00 2021-02-24 12:00:56.000 055 14307.47 469.84 54572.67 88888.00 2021-02-24 12:00:57.000 055 14307.91 469.83 54572.45 88888.00 2021-02-24 12:00:58.000 055 14307.47 469.81 54572.71 88888.00 2021-02-24 12:00:59.000 055 14307.59 469.41 54572.57 88888.00 2021-02-24 12:01:00.000 055 14307.78 469.52 54572.43 88888.00 2021-02-24 12:01:01.000 055 14310.99 472.88 54569.94 88888.00 2021-02-24 12:01:02.000 055 14308.44 470.18 54573.09 88888.00 2021-02-24 12:01:03.000 055 14308.11 469.58 54572.61 88888.00 2021-02-24 12:01:04.000 055 14308.35 469.96 54573.37 88888.00 2021-02-24 12:01:05.000 055 14308.83 470.14 54573.39 88888.00 2021-02-24 12:01:06.000 055 14308.74 469.45 54573.56 88888.00 2021-02-24 12:01:07.000 055 14312.23 472.60 54570.53 88888.00 2021-02-24 12:01:08.000 055 14309.15 469.15 54573.61 88888.00 2021-02-24 12:01:09.000 055 14309.49 469.59 54573.85 88888.00 2021-02-24 12:01:10.000 055 14309.89 469.42 54573.80 88888.00 2021-02-24 12:01:11.000 055 14309.20 469.27 54573.88 88888.00 2021-02-24 12:01:12.000 055 14308.92 468.75 54573.99 88888.00 2021-02-24 12:01:13.000 055 14308.71 468.85 54573.79 88888.00 2021-02-24 12:01:14.000 055 14308.76 468.36 54573.87 88888.00 2021-02-24 12:01:15.000 055 14309.08 468.62 54574.31 88888.00 2021-02-24 12:01:16.000 055 14309.37 468.50 54574.45 88888.00 2021-02-24 12:01:17.000 055 14309.99 468.14 54574.55 88888.00 2021-02-24 12:01:18.000 055 14309.82 468.19 54574.47 88888.00 2021-02-24 12:01:19.000 055 14310.13 468.02 54574.53 88888.00 2021-02-24 12:01:20.000 055 14310.49 468.06 54574.30 88888.00 2021-02-24 12:01:21.000 055 14310.92 468.31 54575.06 88888.00 2021-02-24 12:01:22.000 055 14310.88 468.76 54574.68 88888.00 2021-02-24 12:01:23.000 055 14311.40 468.21 54575.15 88888.00 2021-02-24 12:01:24.000 055 14311.65 468.27 54575.12 88888.00 2021-02-24 12:01:25.000 055 14312.42 468.09 54575.38 88888.00 2021-02-24 12:01:26.000 055 14315.58 471.90 54572.14 88888.00 2021-02-24 12:01:27.000 055 14312.92 468.89 54575.28 88888.00 2021-02-24 12:01:28.000 055 14312.50 468.25 54575.58 88888.00 2021-02-24 12:01:29.000 055 14313.06 468.24 54575.50 88888.00 2021-02-24 12:01:30.000 055 14313.03 468.71 54575.55 88888.00 2021-02-24 12:01:31.000 055 14313.03 468.44 54575.66 88888.00 2021-02-24 12:01:32.000 055 14316.58 471.25 54572.72 88888.00 2021-02-24 12:01:33.000 055 14314.08 468.41 54576.01 88888.00 2021-02-24 12:01:34.000 055 14314.21 468.41 54576.02 88888.00 2021-02-24 12:01:35.000 055 14314.40 468.84 54576.13 88888.00 2021-02-24 12:01:36.000 055 14314.30 468.37 54576.26 88888.00 2021-02-24 12:01:37.000 055 14314.39 468.25 54573.14 88888.00 2021-02-24 12:01:38.000 055 14315.90 471.31 54576.65 88888.00 2021-02-24 12:01:39.000 055 14314.32 468.09 54576.38 88888.00 2021-02-24 12:01:40.000 055 14313.89 468.30 54576.59 88888.00 2021-02-24 12:01:41.000 055 14313.66 468.36 54576.82 88888.00 2021-02-24 12:01:42.000 055 14313.36 468.42 54577.03 88888.00 2021-02-24 12:01:43.000 055 14313.71 468.12 54577.07 88888.00 2021-02-24 12:01:44.000 055 14313.59 468.29 54576.82 88888.00 2021-02-24 12:01:45.000 055 14313.59 468.49 54577.07 88888.00 2021-02-24 12:01:46.000 055 14313.84 468.40 54576.95 88888.00 2021-02-24 12:01:47.000 055 14314.04 468.15 54577.11 88888.00 2021-02-24 12:01:48.000 055 14314.12 468.00 54577.39 88888.00 2021-02-24 12:01:49.000 055 14314.57 467.86 54577.32 88888.00 2021-02-24 12:01:50.000 055 14314.80 468.54 54577.46 88888.00 2021-02-24 12:01:51.000 055 14314.45 467.85 54577.60 88888.00 2021-02-24 12:01:52.000 055 14314.72 467.62 54577.58 88888.00 2021-02-24 12:01:53.000 055 14314.57 467.63 54578.00 88888.00 2021-02-24 12:01:54.000 055 14314.51 467.49 54578.47 88888.00 2021-02-24 12:01:55.000 055 14314.04 467.79 54578.25 88888.00 2021-02-24 12:01:56.000 055 14314.51 467.27 54578.57 88888.00 2021-02-24 12:01:57.000 055 14315.25 467.49 54578.46 88888.00 2021-02-24 12:01:58.000 055 14318.29 470.18 54575.50 88888.00 2021-02-24 12:01:59.000 055 14315.16 467.08 54578.81 88888.00 2021-02-24 12:02:00.000 055 14316.32 467.06 54578.53 88888.00 2021-02-24 12:02:01.000 055 14316.21 467.65 54579.42 88888.00 2021-02-24 12:02:02.000 055 14316.03 467.88 54579.42 88888.00 2021-02-24 12:02:03.000 055 14316.27 467.49 54579.60 88888.00 2021-02-24 12:02:04.000 055 14319.52 470.83 54576.40 88888.00 2021-02-24 12:02:05.000 055 14317.30 467.84 54579.27 88888.00 2021-02-24 12:02:06.000 055 14316.95 467.30 54580.06 88888.00 2021-02-24 12:02:07.000 055 14317.03 467.32 54579.75 88888.00 2021-02-24 12:02:08.000 055 14316.66 467.27 54580.26 88888.00 2021-02-24 12:02:09.000 055 14316.72 467.66 54580.33 88888.00 2021-02-24 12:02:10.000 055 14316.88 467.93 54579.66 88888.00 2021-02-24 12:02:11.000 055 14316.90 467.27 54580.44 88888.00 2021-02-24 12:02:12.000 055 14317.51 467.60 54580.51 88888.00 2021-02-24 12:02:13.000 055 14317.25 467.39 54580.74 88888.00 2021-02-24 12:02:14.000 055 14317.54 467.42 54580.48 88888.00 2021-02-24 12:02:15.000 055 14318.67 468.12 54580.27 88888.00 2021-02-24 12:02:16.000 055 14318.16 467.38 54581.26 88888.00 2021-02-24 12:02:17.000 055 14318.84 467.77 54581.12 88888.00 2021-02-24 12:02:18.000 055 14318.45 467.12 54579.79 88888.00 2021-02-24 12:02:19.000 055 14321.72 470.41 54578.01 88888.00 2021-02-24 12:02:20.000 055 14319.09 467.26 54581.42 88888.00 2021-02-24 12:02:21.000 055 14318.42 467.63 54581.48 88888.00 2021-02-24 12:02:22.000 055 14317.59 466.74 54581.72 88888.00 2021-02-24 12:02:23.000 055 14317.71 466.56 54581.87 88888.00 2021-02-24 12:02:24.000 055 14317.69 466.31 54581.87 88888.00 2021-02-24 12:02:25.000 055 14321.10 469.65 54578.74 88888.00 2021-02-24 12:02:26.000 055 14317.84 466.30 54581.69 88888.00 2021-02-24 12:02:27.000 055 14317.95 466.05 54582.29 88888.00 2021-02-24 12:02:28.000 055 14317.62 466.48 54582.24 88888.00 2021-02-24 12:02:29.000 055 14317.99 466.63 54581.99 88888.00 2021-02-24 12:02:30.000 055 14318.58 466.49 54582.18 88888.00 2021-02-24 12:02:31.000 055 14318.71 466.21 54582.16 88888.00 2021-02-24 12:02:32.000 055 14318.93 466.79 54582.18 88888.00 2021-02-24 12:02:33.000 055 14318.98 466.06 54582.55 88888.00 2021-02-24 12:02:34.000 055 14318.91 465.74 54582.22 88888.00 2021-02-24 12:02:35.000 055 14318.59 465.49 54582.62 88888.00 2021-02-24 12:02:36.000 055 14318.49 465.55 54582.85 88888.00 2021-02-24 12:02:37.000 055 14318.96 465.53 54582.74 88888.00 2021-02-24 12:02:38.000 055 14318.64 464.99 54583.00 88888.00 2021-02-24 12:02:39.000 055 14319.02 464.85 54582.76 88888.00 2021-02-24 12:02:40.000 055 14318.99 464.66 54582.62 88888.00 2021-02-24 12:02:41.000 055 14318.97 464.55 54583.14 88888.00 2021-02-24 12:02:42.000 055 14319.18 464.66 54583.31 88888.00 2021-02-24 12:02:43.000 055 14319.18 464.72 54583.27 88888.00 2021-02-24 12:02:44.000 055 14319.45 465.18 54583.24 88888.00 2021-02-24 12:02:45.000 055 14320.24 464.73 54583.40 88888.00 2021-02-24 12:02:46.000 055 14319.52 464.97 54583.34 88888.00 2021-02-24 12:02:47.000 055 14320.20 465.13 54583.05 88888.00 2021-02-24 12:02:48.000 055 14319.49 464.85 54583.64 88888.00 2021-02-24 12:02:49.000 055 14320.81 464.69 54580.60 88888.00 2021-02-24 12:02:50.000 055 14319.30 467.77 54583.00 88888.00 2021-02-24 12:02:51.000 055 14318.67 464.60 54583.75 88888.00 2021-02-24 12:02:52.000 055 14318.21 464.64 54583.61 88888.00 2021-02-24 12:02:53.000 055 14318.41 464.27 54583.71 88888.00 2021-02-24 12:02:54.000 055 14318.67 464.60 54583.50 88888.00 2021-02-24 12:02:55.000 055 14322.12 467.69 54580.02 88888.00 2021-02-24 12:02:56.000 055 14318.96 464.37 54583.62 88888.00 2021-02-24 12:02:57.000 055 14319.31 464.35 54583.69 88888.00 2021-02-24 12:02:58.000 055 14319.39 464.80 54583.86 88888.00 2021-02-24 12:02:59.000 055 14319.74 465.16 54583.91 88888.00 2021-02-24 12:03:00.000 055 14320.09 465.05 54583.95 88888.00 2021-02-24 12:03:01.000 055 14320.53 464.89 54584.20 88888.00 2021-02-24 12:03:02.000 055 14320.86 465.22 54584.11 88888.00 2021-02-24 12:03:03.000 055 14320.62 464.91 54583.77 88888.00 2021-02-24 12:03:04.000 055 14320.93 464.48 54584.40 88888.00 2021-02-24 12:03:05.000 055 14320.70 464.59 54584.25 88888.00 2021-02-24 12:03:06.000 055 14320.80 464.77 54584.09 88888.00 2021-02-24 12:03:07.000 055 14321.22 464.78 54584.13 88888.00 2021-02-24 12:03:08.000 055 14320.39 464.41 54584.69 88888.00 2021-02-24 12:03:09.000 055 14320.52 464.81 54584.30 88888.00 2021-02-24 12:03:10.000 055 14320.38 464.11 54584.47 88888.00 2021-02-24 12:03:11.000 055 14320.31 463.89 54584.39 88888.00 2021-02-24 12:03:12.000 055 14320.41 464.76 54584.13 88888.00 2021-02-24 12:03:13.000 055 14320.67 463.89 54584.23 88888.00 2021-02-24 12:03:14.000 055 14320.27 464.28 54583.05 88888.00 2021-02-24 12:03:15.000 055 14323.45 466.96 54581.33 88888.00 2021-02-24 12:03:16.000 055 14320.83 464.10 54584.70 88888.00 2021-02-24 12:03:17.000 055 14320.64 464.36 54584.57 88888.00 2021-02-24 12:03:18.000 055 14320.49 463.72 54584.84 88888.00 2021-02-24 12:03:19.000 055 14320.50 463.67 54584.78 88888.00 2021-02-24 12:03:20.000 055 14320.36 463.60 54584.94 88888.00 2021-02-24 12:03:21.000 055 14323.32 466.75 54581.67 88888.00 2021-02-24 12:03:22.000 055 14319.86 463.29 54584.91 88888.00 2021-02-24 12:03:23.000 055 14319.54 463.83 54584.93 88888.00 2021-02-24 12:03:24.000 055 14319.89 463.45 54584.94 88888.00 2021-02-24 12:03:25.000 055 14319.65 463.21 54584.61 88888.00 2021-02-24 12:03:26.000 055 14320.11 463.06 54585.10 88888.00 2021-02-24 12:03:27.000 055 14319.78 463.45 54585.09 88888.00 2021-02-24 12:03:28.000 055 14320.40 463.28 54585.35 88888.00 2021-02-24 12:03:29.000 055 14320.48 463.34 54585.30 88888.00 2021-02-24 12:03:30.000 055 14320.42 463.56 54585.16 88888.00 2021-02-24 12:03:31.000 055 14320.62 463.91 54585.35 88888.00 2021-02-24 12:03:32.000 055 14321.31 463.72 54585.38 88888.00 2021-02-24 12:03:33.000 055 14320.91 463.89 54585.24 88888.00 2021-02-24 12:03:34.000 055 14320.97 463.60 54585.51 88888.00 2021-02-24 12:03:35.000 055 14320.88 463.53 54585.68 88888.00 2021-02-24 12:03:36.000 055 14321.30 463.49 54585.37 88888.00 2021-02-24 12:03:37.000 055 14321.62 464.24 54585.67 88888.00 2021-02-24 12:03:38.000 055 14321.26 463.23 54585.76 88888.00 2021-02-24 12:03:39.000 055 14321.53 463.78 54585.81 88888.00 2021-02-24 12:03:40.000 055 14321.44 463.17 54586.01 88888.00 2021-02-24 12:03:41.000 055 14321.57 463.52 54585.73 88888.00 2021-02-24 12:03:42.000 055 14322.05 463.21 54585.86 88888.00 2021-02-24 12:03:43.000 055 14321.82 463.14 54585.70 88888.00 2021-02-24 12:03:44.000 055 14321.82 463.13 54585.63 88888.00 2021-02-24 12:03:45.000 055 14324.94 464.85 54582.94 88888.00 2021-02-24 12:03:46.000 055 14322.05 462.31 54586.18 88888.00 2021-02-24 12:03:47.000 055 14322.61 462.16 54586.01 88888.00 2021-02-24 12:03:48.000 055 14321.65 462.15 54586.13 88888.00 2021-02-24 12:03:49.000 055 14322.00 462.28 54585.88 88888.00 2021-02-24 12:03:50.000 055 14321.43 461.98 54586.27 88888.00 2021-02-24 12:03:51.000 055 14324.51 464.90 54583.16 88888.00 2021-02-24 12:03:52.000 055 14321.43 461.59 54586.03 88888.00 2021-02-24 12:03:53.000 055 14321.08 461.98 54586.02 88888.00 2021-02-24 12:03:54.000 055 14321.54 461.86 54586.13 88888.00 2021-02-24 12:03:55.000 055 14321.21 461.69 54586.45 88888.00 2021-02-24 12:03:56.000 055 14321.29 461.57 54586.18 88888.00 2021-02-24 12:03:57.000 055 14321.15 462.19 54586.24 88888.00 2021-02-24 12:03:58.000 055 14321.00 461.20 54586.00 88888.00 2021-02-24 12:03:59.000 055 14320.92 460.99 54586.58 88888.00 2021-02-24 12:04:00.000 055 14320.81 460.92 54586.24 88888.00 2021-02-24 12:04:01.000 055 14320.79 460.90 54586.22 88888.00 2021-02-24 12:04:02.000 055 14321.48 461.24 54586.04 88888.00 2021-02-24 12:04:03.000 055 14321.11 460.79 54586.23 88888.00 2021-02-24 12:04:04.000 055 14321.40 460.94 54586.01 88888.00 2021-02-24 12:04:05.000 055 14321.01 461.00 54586.38 88888.00 2021-02-24 12:04:06.000 055 14321.75 461.14 54586.32 88888.00 2021-02-24 12:04:07.000 055 14321.43 461.78 54586.36 88888.00 2021-02-24 12:04:08.000 055 14324.92 465.28 54583.41 88888.00 2021-02-24 12:04:09.000 055 14321.84 460.91 54586.15 88888.00 2021-02-24 12:04:10.000 055 14321.53 461.24 54586.42 88888.00 2021-02-24 12:04:11.000 055 14321.92 460.94 54586.18 88888.00 2021-02-24 12:04:12.000 055 14321.43 460.87 54586.46 88888.00 2021-02-24 12:04:13.000 055 14321.90 461.43 54586.39 88888.00 2021-02-24 12:04:14.000 055 14325.53 464.36 54583.44 88888.00 2021-02-24 12:04:15.000 055 14322.32 461.28 54586.73 88888.00 2021-02-24 12:04:16.000 055 14322.75 461.83 54586.67 88888.00 2021-02-24 12:04:17.000 055 14322.98 461.50 54586.63 88888.00 2021-02-24 12:04:18.000 055 14322.28 461.84 54586.67 88888.00 2021-02-24 12:04:19.000 055 14322.42 461.33 54586.77 88888.00 2021-02-24 12:04:20.000 055 14322.16 461.37 54586.69 88888.00 2021-02-24 12:04:21.000 055 14322.27 461.27 54585.26 88888.00 2021-02-24 12:04:22.000 055 14325.49 464.23 54586.70 88888.00 2021-02-24 12:04:23.000 055 14321.94 461.12 54586.75 88888.00 2021-02-24 12:04:24.000 055 14321.47 460.23 54586.93 88888.00 2021-02-24 12:04:25.000 055 14321.37 460.68 54586.86 88888.00 2021-02-24 12:04:26.000 055 14320.95 460.19 54586.92 88888.00 2021-02-24 12:04:27.000 055 14321.75 460.22 54587.09 88888.00 2021-02-24 12:04:28.000 055 14321.25 460.20 54586.84 88888.00 2021-02-24 12:04:29.000 055 14321.98 460.22 54586.83 88888.00 2021-02-24 12:04:30.000 055 14321.54 460.10 54586.97 88888.00 2021-02-24 12:04:31.000 055 14322.19 460.19 54586.93 88888.00 2021-02-24 12:04:32.000 055 14322.42 460.21 54586.28 88888.00 2021-02-24 12:04:33.000 055 14322.49 460.01 54586.97 88888.00 2021-02-24 12:04:34.000 055 14322.98 460.22 54586.70 88888.00 2021-02-24 12:04:35.000 055 14323.06 459.94 54587.17 88888.00 2021-02-24 12:04:36.000 055 14323.53 460.42 54587.19 88888.00 2021-02-24 12:04:37.000 055 14323.38 460.08 54586.83 88888.00 2021-02-24 12:04:38.000 055 14323.60 459.98 54587.21 88888.00 2021-02-24 12:04:39.000 055 14323.58 459.98 54587.49 88888.00 2021-02-24 12:04:40.000 055 14323.45 460.06 54587.35 88888.00 2021-02-24 12:04:41.000 055 14323.32 459.94 54587.40 88888.00 2021-02-24 12:04:42.000 055 14326.26 463.09 54583.98 88888.00 2021-02-24 12:04:43.000 055 14323.39 459.80 54587.14 88888.00 2021-02-24 12:04:44.000 055 14323.18 460.62 54587.49 88888.00 2021-02-24 12:04:45.000 055 14323.23 459.96 54587.45 88888.00 2021-02-24 12:04:46.000 055 14323.39 459.92 54587.65 88888.00 2021-02-24 12:04:47.000 055 14324.00 459.81 54587.57 88888.00 2021-02-24 12:04:48.000 055 14327.03 463.12 54584.55 88888.00 2021-02-24 12:04:49.000 055 14324.23 460.50 54587.75 88888.00 2021-02-24 12:04:50.000 055 14324.22 459.92 54588.03 88888.00 2021-02-24 12:04:51.000 055 14327.92 459.92 54583.18 88888.00 2021-02-24 12:04:52.000 055 14327.50 462.15 54586.46 88888.00 2021-02-24 12:04:53.000 055 14324.17 458.79 54587.73 88888.00 2021-02-24 12:04:54.000 055 14325.13 458.95 54588.19 88888.00 2021-02-24 12:04:55.000 055 14324.82 458.81 54588.09 88888.00 2021-02-24 12:04:56.000 055 14324.95 458.68 54588.19 88888.00 2021-02-24 12:04:57.000 055 14328.36 461.63 54585.07 88888.00 2021-02-24 12:04:58.000 055 14325.31 458.49 54588.16 88888.00 2021-02-24 12:04:59.000 055 14325.62 458.33 54588.44 88888.00 2021-02-24 12:05:00.000 055 14325.28 458.43 54588.59 88888.00 2021-02-24 12:05:01.000 055 14325.62 458.75 54586.21 88888.00 2021-02-24 12:05:02.000 055 14326.20 458.40 54587.99 88888.00 2021-02-24 12:05:03.000 055 14325.52 458.38 54588.60 88888.00 2021-02-24 12:05:04.000 055 14325.65 458.25 54588.49 88888.00 2021-02-24 12:05:05.000 055 14325.71 458.77 54589.08 88888.00 2021-02-24 12:05:06.000 055 14326.14 458.65 54588.72 88888.00 2021-02-24 12:05:07.000 055 14329.32 461.64 54585.87 88888.00 2021-02-24 12:05:08.000 055 14325.97 458.45 54589.11 88888.00 2021-02-24 12:05:09.000 055 14326.52 458.32 54589.23 88888.00 2021-02-24 12:05:10.000 055 14326.25 458.34 54589.49 88888.00 2021-02-24 12:05:11.000 055 14326.26 458.22 54589.11 88888.00 2021-02-24 12:05:12.000 055 14326.31 458.17 54588.85 88888.00 2021-02-24 12:05:13.000 055 14326.83 458.07 54589.51 88888.00 2021-02-24 12:05:14.000 055 14326.90 458.04 54589.11 88888.00 2021-02-24 12:05:15.000 055 14327.02 457.89 54589.67 88888.00 2021-02-24 12:05:16.000 055 14327.58 458.18 54589.52 88888.00 2021-02-24 12:05:17.000 055 14327.47 457.84 54589.24 88888.00 2021-02-24 12:05:18.000 055 14327.99 458.05 54589.74 88888.00 2021-02-24 12:05:19.000 055 14331.32 461.20 54588.35 88888.00 2021-02-24 12:05:20.000 055 14327.97 457.72 54590.31 88888.00 2021-02-24 12:05:21.000 055 14328.13 457.74 54590.26 88888.00 2021-02-24 12:05:22.000 055 14328.29 457.68 54589.73 88888.00 2021-02-24 12:05:23.000 055 14328.65 457.52 54590.34 88888.00 2021-02-24 12:05:24.000 055 14331.70 460.63 54587.39 88888.00 2021-02-24 12:05:25.000 055 14328.20 457.51 54590.65 88888.00 2021-02-24 12:05:26.000 055 14328.22 457.42 54590.36 88888.00 2021-02-24 12:05:27.000 055 14328.14 457.22 54590.82 88888.00 2021-02-24 12:05:28.000 055 14328.19 457.76 54591.04 88888.00 2021-02-24 12:05:29.000 055 14328.87 457.18 54591.01 88888.00 2021-02-24 12:05:30.000 055 14331.69 460.82 54587.84 88888.00 2021-02-24 12:05:31.000 055 14328.96 457.80 54590.96 88888.00 2021-02-24 12:05:32.000 055 14328.74 457.52 54591.34 88888.00 2021-02-24 12:05:33.000 055 14328.92 457.39 54591.51 88888.00 2021-02-24 12:05:34.000 055 14331.67 460.30 54588.36 88888.00 2021-02-24 12:05:35.000 055 14328.89 457.31 54591.74 88888.00 2021-02-24 12:05:36.000 055 14328.81 456.92 54591.72 88888.00 2021-02-24 12:05:37.000 055 14328.85 456.80 54591.73 88888.00 2021-02-24 12:05:38.000 055 14328.91 457.22 54591.76 88888.00 2021-02-24 12:05:39.000 055 14328.85 456.61 54591.43 88888.00 2021-02-24 12:05:40.000 055 14332.66 460.30 54588.99 88888.00 2021-02-24 12:05:41.000 055 14329.70 456.90 54591.89 88888.00 2021-02-24 12:05:42.000 055 14329.85 456.80 54592.18 88888.00 2021-02-24 12:05:43.000 055 14333.20 460.34 54589.10 88888.00 2021-02-24 12:05:44.000 055 14330.50 456.82 54591.80 88888.00 2021-02-24 12:05:45.000 055 14330.47 457.05 54592.37 88888.00 2021-02-24 12:05:46.000 055 14330.09 456.92 54592.40 88888.00 2021-02-24 12:05:47.000 055 14330.09 457.09 54592.62 88888.00 2021-02-24 12:05:48.000 055 14330.30 457.17 54592.63 88888.00 2021-02-24 12:05:49.000 055 14333.08 460.17 54589.56 88888.00 2021-02-24 12:05:50.000 055 14329.92 456.62 54592.86 88888.00 2021-02-24 12:05:51.000 055 14329.83 456.60 54592.44 88888.00 2021-02-24 12:05:52.000 055 14329.71 456.55 54592.75 88888.00 2021-02-24 12:05:53.000 055 14330.02 456.70 54592.88 88888.00 2021-02-24 12:05:54.000 055 14329.87 457.31 54592.87 88888.00 2021-02-24 12:05:55.000 055 14329.89 457.58 54592.75 88888.00 2021-02-24 12:05:56.000 055 14330.33 456.97 54593.09 88888.00 2021-02-24 12:05:57.000 055 14329.89 457.04 54592.92 88888.00 2021-02-24 12:05:58.000 055 14330.02 456.86 54592.67 88888.00 2021-02-24 12:05:59.000 055 14330.18 457.29 54592.38 88888.00 2021-02-24 12:06:00.000 055 14330.62 457.07 54592.94 88888.00 2021-02-24 12:06:01.000 055 14330.63 456.75 54592.79 88888.00 2021-02-24 12:06:02.000 055 14330.40 456.94 54593.18 88888.00 2021-02-24 12:06:03.000 055 14330.59 457.04 54592.90 88888.00 2021-02-24 12:06:04.000 055 14330.57 456.80 54593.11 88888.00 2021-02-24 12:06:05.000 055 14330.42 456.32 54593.15 88888.00 2021-02-24 12:06:06.000 055 14330.38 455.93 54593.27 88888.00 2021-02-24 12:06:07.000 055 14329.93 455.92 54593.37 88888.00 2021-02-24 12:06:08.000 055 14330.10 455.75 54592.62 88888.00 2021-02-24 12:06:09.000 055 14330.24 455.60 54593.21 88888.00 2021-02-24 12:06:10.000 055 14330.26 455.98 54593.22 88888.00 2021-02-24 12:06:11.000 055 14330.37 455.92 54593.42 88888.00 2021-02-24 12:06:12.000 055 14330.48 456.42 54593.51 88888.00 2021-02-24 12:06:13.000 055 14330.98 456.46 54593.17 88888.00 2021-02-24 12:06:14.000 055 14334.22 459.77 54590.33 88888.00 2021-02-24 12:06:15.000 055 14331.13 456.68 54593.70 88888.00 2021-02-24 12:06:16.000 055 14331.29 456.63 54593.38 88888.00 2021-02-24 12:06:17.000 055 14331.09 456.50 54593.88 88888.00 2021-02-24 12:06:18.000 055 14331.21 456.71 54593.38 88888.00 2021-02-24 12:06:19.000 055 14332.10 457.49 54593.65 88888.00 2021-02-24 12:06:20.000 055 14334.49 459.93 54590.68 88888.00 2021-02-24 12:06:21.000 055 14331.63 456.74 54593.82 88888.00 2021-02-24 12:06:22.000 055 14331.72 456.70 54594.10 88888.00 2021-02-24 12:06:23.000 055 14332.02 457.12 54594.06 88888.00 2021-02-24 12:06:24.000 055 14332.65 457.70 54594.15 88888.00 2021-02-24 12:06:25.000 055 14332.05 456.85 54594.24 88888.00 2021-02-24 12:06:26.000 055 14332.08 457.12 54594.29 88888.00 2021-02-24 12:06:27.000 055 14332.11 457.02 54594.24 88888.00 2021-02-24 12:06:28.000 055 14332.26 456.86 54594.26 88888.00 2021-02-24 12:06:29.000 055 14332.39 456.43 54594.39 88888.00 2021-02-24 12:06:30.000 055 14332.39 456.61 54594.55 88888.00 2021-02-24 12:06:31.000 055 14332.61 456.68 54594.14 88888.00 2021-02-24 12:06:32.000 055 14335.71 460.68 54590.92 88888.00 2021-02-24 12:06:33.000 055 14332.83 456.42 54594.31 88888.00 2021-02-24 12:06:34.000 055 14332.74 456.36 54594.64 88888.00 2021-02-24 12:06:35.000 055 14332.96 456.13 54594.43 88888.00 2021-02-24 12:06:36.000 055 14333.29 456.20 54594.63 88888.00 2021-02-24 12:06:37.000 055 14332.79 456.17 54594.56 88888.00 2021-02-24 12:06:38.000 055 14335.96 459.10 54591.59 88888.00 2021-02-24 12:06:39.000 055 14332.87 456.13 54594.68 88888.00 2021-02-24 12:06:40.000 055 14333.02 456.30 54594.68 88888.00 2021-02-24 12:06:41.000 055 14332.87 455.84 54594.23 88888.00 2021-02-24 12:06:42.000 055 14332.79 455.95 54594.75 88888.00 2021-02-24 12:06:43.000 055 14332.57 455.60 54594.89 88888.00 2021-02-24 12:06:44.000 055 14332.60 455.29 54595.18 88888.00 2021-02-24 12:06:45.000 055 14332.47 455.25 54594.59 88888.00 2021-02-24 12:06:46.000 055 14332.60 454.77 54594.87 88888.00 2021-02-24 12:06:47.000 055 14332.57 454.40 54595.02 88888.00 2021-02-24 12:06:48.000 055 14333.04 454.18 54594.89 88888.00 2021-02-24 12:06:49.000 055 14332.91 454.28 54594.97 88888.00 2021-02-24 12:06:50.000 055 14332.85 454.40 54594.43 88888.00 2021-02-24 12:06:51.000 055 14332.87 454.17 54594.70 88888.00 2021-02-24 12:06:52.000 055 14332.87 454.46 54595.09 88888.00 2021-02-24 12:06:53.000 055 14333.39 455.00 54594.91 88888.00 2021-02-24 12:06:54.000 055 14333.64 454.48 54595.08 88888.00 2021-02-24 12:06:55.000 055 14333.77 455.12 54595.13 88888.00 2021-02-24 12:06:56.000 055 14334.28 454.74 54595.14 88888.00 2021-02-24 12:06:57.000 055 14333.65 454.96 54595.43 88888.00 2021-02-24 12:06:58.000 055 14333.88 454.98 54595.41 88888.00 2021-02-24 12:06:59.000 055 14334.59 455.20 54594.99 88888.00 2021-02-24 12:07:00.000 055 14333.98 455.42 54595.44 88888.00 2021-02-24 12:07:01.000 055 14334.58 455.73 54595.12 88888.00 2021-02-24 12:07:02.000 055 14333.85 455.00 54595.55 88888.00 2021-02-24 12:07:03.000 055 14336.54 458.26 54592.81 88888.00 2021-02-24 12:07:04.000 055 14333.52 454.56 54595.54 88888.00 2021-02-24 12:07:05.000 055 14333.37 454.43 54595.42 88888.00 2021-02-24 12:07:06.000 055 14333.71 454.15 54595.74 88888.00 2021-02-24 12:07:07.000 055 14333.27 454.24 54595.62 88888.00 2021-02-24 12:07:08.000 055 14333.51 453.67 54595.53 88888.00 2021-02-24 12:07:09.000 055 14336.40 456.64 54592.44 88888.00 2021-02-24 12:07:10.000 055 14333.68 453.63 54595.65 88888.00 2021-02-24 12:07:11.000 055 14333.49 453.28 54595.65 88888.00 2021-02-24 12:07:12.000 055 14333.64 453.42 54595.78 88888.00 2021-02-24 12:07:13.000 055 14333.67 453.59 54595.71 88888.00 2021-02-24 12:07:14.000 055 14333.88 453.90 54595.63 88888.00 2021-02-24 12:07:15.000 055 14334.02 453.83 54595.75 88888.00 2021-02-24 12:07:16.000 055 14334.23 453.90 54595.31 88888.00 2021-02-24 12:07:17.000 055 14333.48 453.86 54595.79 88888.00 2021-02-24 12:07:18.000 055 14333.72 453.90 54595.96 88888.00 2021-02-24 12:07:19.000 055 14336.62 456.80 54592.27 88888.00 2021-02-24 12:07:20.000 055 14333.25 454.18 54595.79 88888.00 2021-02-24 12:07:21.000 055 14333.54 453.81 54595.37 88888.00 2021-02-24 12:07:22.000 055 14333.35 453.71 54595.63 88888.00 2021-02-24 12:07:23.000 055 14333.73 453.57 54595.79 88888.00 2021-02-24 12:07:24.000 055 14333.52 453.47 54596.16 88888.00 2021-02-24 12:07:25.000 055 14336.50 456.61 54592.71 88888.00 2021-02-24 12:07:26.000 055 14333.73 453.42 54595.82 88888.00 2021-02-24 12:07:27.000 055 14333.15 453.03 54595.89 88888.00 2021-02-24 12:07:28.000 055 14333.25 453.11 54595.55 88888.00 2021-02-24 12:07:29.000 055 14333.21 452.80 54595.68 88888.00 2021-02-24 12:07:30.000 055 14333.15 453.24 54595.54 88888.00 2021-02-24 12:07:31.000 055 14333.71 452.99 54595.61 88888.00 2021-02-24 12:07:32.000 055 14333.57 452.83 54595.85 88888.00 2021-02-24 12:07:33.000 055 14333.24 453.01 54595.46 88888.00 2021-02-24 12:07:34.000 055 14333.47 453.00 54595.34 88888.00 2021-02-24 12:07:35.000 055 14333.59 453.27 54595.72 88888.00 2021-02-24 12:07:36.000 055 14333.56 453.35 54595.47 88888.00 2021-02-24 12:07:37.000 055 14333.87 453.52 54595.68 88888.00 2021-02-24 12:07:38.000 055 14333.87 453.48 54595.80 88888.00 2021-02-24 12:07:39.000 055 14333.33 453.76 54595.42 88888.00 2021-02-24 12:07:40.000 055 14333.44 453.49 54595.79 88888.00 2021-02-24 12:07:41.000 055 14333.36 453.17 54595.95 88888.00 2021-02-24 12:07:42.000 055 14333.25 453.15 54595.98 88888.00 2021-02-24 12:07:43.000 055 14333.41 453.05 54596.15 88888.00 2021-02-24 12:07:44.000 055 14333.08 452.90 54595.41 88888.00 2021-02-24 12:07:45.000 055 14332.96 452.64 54596.04 88888.00 2021-02-24 12:07:46.000 055 14333.46 452.75 54595.52 88888.00 2021-02-24 12:07:47.000 055 14333.01 452.36 54595.99 88888.00 2021-02-24 12:07:48.000 055 14332.81 452.31 54595.96 88888.00 2021-02-24 12:07:49.000 055 14334.23 452.45 54592.74 88888.00 2021-02-24 12:07:50.000 055 14334.35 455.18 54595.87 88888.00 2021-02-24 12:07:51.000 055 14332.95 452.57 54595.84 88888.00 2021-02-24 12:07:52.000 055 14333.07 452.48 54595.92 88888.00 2021-02-24 12:07:53.000 055 14333.34 452.34 54595.64 88888.00 2021-02-24 12:07:54.000 055 14332.83 452.31 54595.96 88888.00 2021-02-24 12:07:55.000 055 14336.41 455.60 54592.64 88888.00 2021-02-24 12:07:56.000 055 14333.53 452.14 54595.89 88888.00 2021-02-24 12:07:57.000 055 14332.93 452.24 54596.12 88888.00 2021-02-24 12:07:58.000 055 14332.77 452.12 54596.03 88888.00 2021-02-24 12:07:59.000 055 14332.79 452.47 54596.16 88888.00 2021-02-24 12:08:00.000 055 14332.76 452.22 54595.77 88888.00 2021-02-24 12:08:01.000 055 14332.55 452.26 54595.63 88888.00 2021-02-24 12:08:02.000 055 14332.74 452.01 54595.86 88888.00 2021-02-24 12:08:03.000 055 14333.39 452.39 54595.66 88888.00 2021-02-24 12:08:04.000 055 14332.93 452.08 54595.95 88888.00 2021-02-24 12:08:05.000 055 14335.52 452.16 54591.49 88888.00 2021-02-24 12:08:06.000 055 14335.47 455.26 54592.96 88888.00 2021-02-24 12:08:07.000 055 14332.81 451.98 54596.22 88888.00 2021-02-24 12:08:08.000 055 14332.57 452.30 54595.85 88888.00 2021-02-24 12:08:09.000 055 14332.40 452.20 54596.27 88888.00 2021-02-24 12:08:10.000 055 14332.88 451.76 54595.84 88888.00 2021-02-24 12:08:11.000 055 14332.40 451.54 54595.52 88888.00 2021-02-24 12:08:12.000 055 14335.61 455.07 54592.94 88888.00 2021-02-24 12:08:13.000 055 14332.37 451.93 54596.08 88888.00 2021-02-24 12:08:14.000 055 14332.45 451.62 54596.06 88888.00 2021-02-24 12:08:15.000 055 14332.77 451.38 54595.82 88888.00 2021-02-24 12:08:16.000 055 14332.49 451.16 54595.84 88888.00 2021-02-24 12:08:17.000 055 14332.73 451.75 54596.05 88888.00 2021-02-24 12:08:18.000 055 14332.68 451.21 54595.84 88888.00 2021-02-24 12:08:19.000 055 14332.06 451.32 54596.10 88888.00 2021-02-24 12:08:20.000 055 14332.38 451.45 54595.97 88888.00 2021-02-24 12:08:21.000 055 14332.12 451.09 54595.98 88888.00 2021-02-24 12:08:22.000 055 14331.97 451.41 54596.04 88888.00 2021-02-24 12:08:23.000 055 14331.94 450.90 54595.73 88888.00 2021-02-24 12:08:24.000 055 14331.74 450.99 54596.21 88888.00 2021-02-24 12:08:25.000 055 14332.08 451.33 54593.31 88888.00 2021-02-24 12:08:26.000 055 14334.73 454.48 54595.63 88888.00 2021-02-24 12:08:27.000 055 14331.86 450.84 54596.20 88888.00 2021-02-24 12:08:28.000 055 14331.95 451.26 54596.07 88888.00 2021-02-24 12:08:29.000 055 14331.40 450.90 54596.13 88888.00 2021-02-24 12:08:30.000 055 14331.94 450.62 54596.05 88888.00 2021-02-24 12:08:31.000 055 14331.62 450.32 54595.97 88888.00 2021-02-24 12:08:32.000 055 14331.55 450.87 54596.02 88888.00 2021-02-24 12:08:33.000 055 14331.38 450.19 54596.04 88888.00 2021-02-24 12:08:34.000 055 14331.25 450.18 54596.13 88888.00 2021-02-24 12:08:35.000 055 14331.23 449.94 54596.12 88888.00 2021-02-24 12:08:36.000 055 14334.27 453.27 54592.79 88888.00 2021-02-24 12:08:37.000 055 14331.27 450.06 54595.83 88888.00 2021-02-24 12:08:38.000 055 14331.44 449.92 54595.59 88888.00 2021-02-24 12:08:39.000 055 14330.99 449.78 54596.05 88888.00 2021-02-24 12:08:40.000 055 14330.96 449.50 54595.62 88888.00 2021-02-24 12:08:41.000 055 14331.47 449.56 54595.42 88888.00 2021-02-24 12:08:42.000 055 14333.77 453.29 54592.94 88888.00 2021-02-24 12:08:43.000 055 14330.40 450.06 54596.01 88888.00 2021-02-24 12:08:44.000 055 14330.42 449.81 54595.97 88888.00 2021-02-24 12:08:45.000 055 14330.43 449.46 54595.65 88888.00 2021-02-24 12:08:46.000 055 14331.00 449.40 54596.00 88888.00 2021-02-24 12:08:47.000 055 14330.37 449.56 54595.98 88888.00 2021-02-24 12:08:48.000 055 14330.09 449.54 54596.09 88888.00 2021-02-24 12:08:49.000 055 14330.17 449.37 54596.05 88888.00 2021-02-24 12:08:50.000 055 14329.81 449.53 54595.40 88888.00 2021-02-24 12:08:51.000 055 14329.87 449.56 54595.09 88888.00 2021-02-24 12:08:52.000 055 14330.06 449.58 54595.49 88888.00 2021-02-24 12:08:53.000 055 14329.60 449.54 54595.45 88888.00 2021-02-24 12:08:54.000 055 14329.59 449.59 54595.77 88888.00 2021-02-24 12:08:55.000 055 14332.43 452.52 54592.62 88888.00 2021-02-24 12:08:56.000 055 14329.22 449.25 54595.39 88888.00 2021-02-24 12:08:57.000 055 14329.17 449.56 54595.54 88888.00 2021-02-24 12:08:58.000 055 14329.05 449.25 54595.16 88888.00 2021-02-24 12:08:59.000 055 14328.66 449.31 54595.48 88888.00 2021-02-24 12:09:00.000 055 14328.81 448.90 54595.38 88888.00 2021-02-24 12:09:01.000 055 14332.07 451.91 54592.03 88888.00 2021-02-24 12:09:02.000 055 14329.03 448.69 54595.14 88888.00 2021-02-24 12:09:03.000 055 14328.58 448.59 54595.21 88888.00 2021-02-24 12:09:04.000 055 14328.32 448.14 54595.14 88888.00 2021-02-24 12:09:05.000 055 14328.65 448.27 54594.92 88888.00 2021-02-24 12:09:06.000 055 14328.24 448.26 54594.98 88888.00 2021-02-24 12:09:07.000 055 14328.11 448.19 54594.89 88888.00 2021-02-24 12:09:08.000 055 14327.96 448.55 54594.92 88888.00 2021-02-24 12:09:09.000 055 14327.72 447.77 54595.09 88888.00 2021-02-24 12:09:10.000 055 14327.67 448.01 54594.88 88888.00 2021-02-24 12:09:11.000 055 14327.92 447.84 54594.73 88888.00 2021-02-24 12:09:12.000 055 14327.73 447.63 54594.86 88888.00 2021-02-24 12:09:13.000 055 14327.73 447.85 54594.14 88888.00 2021-02-24 12:09:14.000 055 14327.29 447.64 54594.66 88888.00 2021-02-24 12:09:15.000 055 14327.71 447.75 54594.62 88888.00 2021-02-24 12:09:16.000 055 14327.81 447.86 54594.39 88888.00 2021-02-24 12:09:17.000 055 14327.27 447.51 54594.46 88888.00 2021-02-24 12:09:18.000 055 14327.55 447.48 54594.39 88888.00 2021-02-24 12:09:19.000 055 14326.99 447.60 54594.39 88888.00 2021-02-24 12:09:20.000 055 14327.09 447.79 54594.07 88888.00 2021-02-24 12:09:21.000 055 14327.23 447.69 54594.21 88888.00 2021-02-24 12:09:22.000 055 14327.23 447.72 54594.07 88888.00 2021-02-24 12:09:23.000 055 14327.48 448.40 54594.05 88888.00 2021-02-24 12:09:24.000 055 14327.10 447.80 54594.26 88888.00 2021-02-24 12:09:25.000 055 14329.06 447.59 54590.83 88888.00 2021-02-24 12:09:26.000 055 14328.49 450.63 54594.03 88888.00 2021-02-24 12:09:27.000 055 14327.11 447.22 54594.31 88888.00 2021-02-24 12:09:28.000 055 14327.69 447.26 54594.04 88888.00 2021-02-24 12:09:29.000 055 14327.04 447.05 54594.22 88888.00 2021-02-24 12:09:30.000 055 14326.74 447.42 54593.53 88888.00 2021-02-24 12:09:31.000 055 14330.00 450.30 54590.46 88888.00 2021-02-24 12:09:32.000 055 14327.35 447.36 54593.57 88888.00 2021-02-24 12:09:33.000 055 14327.10 447.73 54593.00 88888.00 2021-02-24 12:09:34.000 055 14327.50 447.25 54593.49 88888.00 2021-02-24 12:09:35.000 055 14327.60 447.00 54593.06 88888.00 2021-02-24 12:09:36.000 055 14327.53 446.92 54592.61 88888.00 2021-02-24 12:09:37.000 055 14327.29 446.79 54593.44 88888.00 2021-02-24 12:09:38.000 055 14327.33 446.99 54593.23 88888.00 2021-02-24 12:09:39.000 055 14327.32 446.57 54593.17 88888.00 2021-02-24 12:09:40.000 055 14327.21 446.98 54593.07 88888.00 2021-02-24 12:09:41.000 055 14326.81 446.39 54592.93 88888.00 2021-02-24 12:09:42.000 055 14327.05 446.60 54592.96 88888.00 2021-02-24 12:09:43.000 055 14327.03 446.72 54592.92 88888.00 2021-02-24 12:09:44.000 055 14330.08 448.99 54589.57 88888.00 2021-02-24 12:09:45.000 055 14327.02 448.59 54592.58 88888.00 2021-02-24 12:09:46.000 055 14326.51 446.43 54592.69 88888.00 2021-02-24 12:09:47.000 055 14326.94 446.42 54592.43 88888.00 2021-02-24 12:09:48.000 055 14326.80 446.76 54592.60 88888.00 2021-02-24 12:09:49.000 055 14326.36 446.35 54592.49 88888.00 2021-02-24 12:09:50.000 055 14329.55 450.05 54589.24 88888.00 2021-02-24 12:09:51.000 055 14326.23 446.54 54592.62 88888.00 2021-02-24 12:09:52.000 055 14326.28 446.32 54592.20 88888.00 2021-02-24 12:09:53.000 055 14326.02 447.02 54592.35 88888.00 2021-02-24 12:09:54.000 055 14325.67 446.92 54592.39 88888.00 2021-02-24 12:09:55.000 055 14325.56 446.26 54591.89 88888.00 2021-02-24 12:09:56.000 055 14325.54 446.48 54592.40 88888.00 2021-02-24 12:09:57.000 055 14325.34 446.66 54591.81 88888.00 2021-02-24 12:09:58.000 055 14325.21 445.79 54591.67 88888.00 2021-02-24 12:09:59.000 055 14325.04 446.25 54592.04 88888.00 2021-02-24 12:10:00.000 055 14325.02 446.17 54592.02 88888.00 2021-02-24 12:10:01.000 055 14324.84 445.43 54590.18 88888.00 2021-02-24 12:10:02.000 055 14324.38 445.36 54592.37 88888.00 2021-02-24 12:10:03.000 055 14324.55 445.66 54591.98 88888.00 2021-02-24 12:10:04.000 055 14324.33 444.54 54592.19 88888.00 2021-02-24 12:10:05.000 055 14324.39 445.03 54592.10 88888.00 2021-02-24 12:10:06.000 055 14324.48 444.59 54592.01 88888.00 2021-02-24 12:10:07.000 055 14327.26 447.62 54588.85 88888.00 2021-02-24 12:10:08.000 055 14323.88 444.63 54591.93 88888.00 2021-02-24 12:10:09.000 055 14323.84 444.33 54591.84 88888.00 2021-02-24 12:10:10.000 055 14323.83 444.21 54591.62 88888.00 2021-02-24 12:10:11.000 055 14324.01 444.23 54591.93 88888.00 2021-02-24 12:10:12.000 055 14323.39 444.35 54591.75 88888.00 2021-02-24 12:10:13.000 055 14323.50 444.21 54591.15 88888.00 2021-02-24 12:10:14.000 055 14323.20 444.09 54591.58 88888.00 2021-02-24 12:10:15.000 055 14326.18 446.96 54588.57 88888.00 2021-02-24 12:10:16.000 055 14323.09 443.89 54591.70 88888.00 2021-02-24 12:10:17.000 055 14322.83 443.59 54591.62 88888.00 2021-02-24 12:10:18.000 055 14322.90 444.53 54591.87 88888.00 2021-02-24 12:10:19.000 055 14322.66 443.77 54591.37 88888.00 2021-02-24 12:10:20.000 055 14322.76 443.91 54591.45 88888.00 2021-02-24 12:10:21.000 055 14325.66 446.79 54588.34 88888.00 2021-02-24 12:10:22.000 055 14322.84 443.95 54591.17 88888.00 2021-02-24 12:10:23.000 055 14322.59 443.29 54590.83 88888.00 2021-02-24 12:10:24.000 055 14322.58 443.77 54591.09 88888.00 2021-02-24 12:10:25.000 055 14322.76 443.45 54591.23 88888.00 2021-02-24 12:10:26.000 055 14322.42 443.33 54591.05 88888.00 2021-02-24 12:10:27.000 055 14322.37 443.39 54590.93 88888.00 2021-02-24 12:10:28.000 055 14322.57 443.39 54591.07 88888.00 2021-02-24 12:10:29.000 055 14322.81 443.41 54591.08 88888.00 2021-02-24 12:10:30.000 055 14322.45 443.67 54591.11 88888.00 2021-02-24 12:10:31.000 055 14322.42 443.12 54591.30 88888.00 2021-02-24 12:10:32.000 055 14322.70 443.33 54591.19 88888.00 2021-02-24 12:10:33.000 055 14322.55 443.78 54591.09 88888.00 2021-02-24 12:10:34.000 055 14322.71 443.01 54591.16 88888.00 2021-02-24 12:10:35.000 055 14325.59 442.70 54587.80 88888.00 2021-02-24 12:10:36.000 055 14322.65 444.30 54591.18 88888.00 2021-02-24 12:10:37.000 055 14323.01 442.83 54588.48 88888.00 2021-02-24 12:10:38.000 055 14326.20 445.87 54587.77 88888.00 2021-02-24 12:10:39.000 055 14322.69 442.83 54590.88 88888.00 2021-02-24 12:10:40.000 055 14323.14 442.76 54591.06 88888.00 2021-02-24 12:10:41.000 055 14322.84 442.71 54591.06 88888.00 2021-02-24 12:10:42.000 055 14322.82 443.11 54590.74 88888.00 2021-02-24 12:10:43.000 055 14323.33 442.83 54591.05 88888.00 2021-02-24 12:10:44.000 055 14325.96 445.68 54587.92 88888.00 2021-02-24 12:10:45.000 055 14322.65 442.39 54590.68 88888.00 2021-02-24 12:10:46.000 055 14322.41 442.48 54591.12 88888.00 2021-02-24 12:10:47.000 055 14322.38 442.69 54591.03 88888.00 2021-02-24 12:10:48.000 055 14322.43 443.25 54590.88 88888.00 2021-02-24 12:10:49.000 055 14322.57 442.55 54590.74 88888.00 2021-02-24 12:10:50.000 055 14322.57 442.65 54590.83 88888.00 2021-02-24 12:10:51.000 055 14322.29 442.79 54590.99 88888.00 2021-02-24 12:10:52.000 055 14322.05 442.60 54590.84 88888.00 2021-02-24 12:10:53.000 055 14322.51 442.64 54590.85 88888.00 2021-02-24 12:10:54.000 055 14322.23 442.69 54591.06 88888.00 2021-02-24 12:10:55.000 055 14322.22 442.76 54590.45 88888.00 2021-02-24 12:10:56.000 055 14322.25 442.70 54591.08 88888.00 2021-02-24 12:10:57.000 055 14322.27 442.73 54590.61 88888.00 2021-02-24 12:10:58.000 055 14322.35 442.45 54590.48 88888.00 2021-02-24 12:10:59.000 055 14322.93 442.70 54590.90 88888.00 2021-02-24 12:11:00.000 055 14322.45 442.43 54590.47 88888.00 2021-02-24 12:11:01.000 055 14322.42 442.43 54590.90 88888.00 2021-02-24 12:11:02.000 055 14322.72 442.26 54590.89 88888.00 2021-02-24 12:11:03.000 055 14322.99 442.51 54590.68 88888.00 2021-02-24 12:11:04.000 055 14323.07 442.09 54590.61 88888.00 2021-02-24 12:11:05.000 055 14322.83 441.76 54590.74 88888.00 2021-02-24 12:11:06.000 055 14322.76 442.09 54590.76 88888.00 2021-02-24 12:11:07.000 055 14322.81 442.14 54590.42 88888.00 2021-02-24 12:11:08.000 055 14325.92 441.63 54587.55 88888.00 2021-02-24 12:11:09.000 055 14322.88 443.74 54590.88 88888.00 2021-02-24 12:11:10.000 055 14323.15 441.82 54590.84 88888.00 2021-02-24 12:11:11.000 055 14323.05 441.52 54590.89 88888.00 2021-02-24 12:11:12.000 055 14323.52 441.51 54590.74 88888.00 2021-02-24 12:11:13.000 055 14323.21 441.57 54590.81 88888.00 2021-02-24 12:11:14.000 055 14326.53 445.10 54587.49 88888.00 2021-02-24 12:11:15.000 055 14323.75 442.06 54590.86 88888.00 2021-02-24 12:11:16.000 055 14323.67 441.60 54590.80 88888.00 2021-02-24 12:11:17.000 055 14323.98 441.51 54591.08 88888.00 2021-02-24 12:11:18.000 055 14323.83 441.46 54591.13 88888.00 2021-02-24 12:11:19.000 055 14324.18 441.52 54591.22 88888.00 2021-02-24 12:11:20.000 055 14323.96 441.76 54590.67 88888.00 2021-02-24 12:11:21.000 055 14324.02 441.49 54591.20 88888.00 2021-02-24 12:11:22.000 055 14323.90 441.98 54590.92 88888.00 2021-02-24 12:11:23.000 055 14323.95 441.67 54590.62 88888.00 2021-02-24 12:11:24.000 055 14323.93 441.69 54591.11 88888.00 2021-02-24 12:11:25.000 055 14324.46 441.30 54590.97 88888.00 2021-02-24 12:11:26.000 055 14328.05 444.10 54587.64 88888.00 2021-02-24 12:11:27.000 055 14326.47 444.57 54591.49 88888.00 2021-02-24 12:11:28.000 055 14324.10 441.40 54590.79 88888.00 2021-02-24 12:11:29.000 055 14324.62 441.34 54591.19 88888.00 2021-02-24 12:11:30.000 055 14324.46 441.28 54591.12 88888.00 2021-02-24 12:11:31.000 055 14324.38 441.48 54591.67 88888.00 2021-02-24 12:11:32.000 055 14327.54 444.84 54588.51 88888.00 2021-02-24 12:11:33.000 055 14324.47 441.94 54591.56 88888.00 2021-02-24 12:11:34.000 055 14324.61 441.97 54591.81 88888.00 2021-02-24 12:11:35.000 055 14325.17 442.24 54591.19 88888.00 2021-02-24 12:11:36.000 055 14324.74 442.11 54591.85 88888.00 2021-02-24 12:11:37.000 055 14325.04 441.95 54591.93 88888.00 2021-02-24 12:11:38.000 055 14324.79 441.90 54591.49 88888.00 2021-02-24 12:11:39.000 055 14324.93 441.53 54592.04 88888.00 2021-02-24 12:11:40.000 055 14325.09 441.60 54592.06 88888.00 2021-02-24 12:11:41.000 055 14325.27 441.62 54592.23 88888.00 2021-02-24 12:11:42.000 055 14325.26 441.76 54592.17 88888.00 2021-02-24 12:11:43.000 055 14325.16 441.56 54591.56 88888.00 2021-02-24 12:11:44.000 055 14326.54 441.34 54588.94 88888.00 2021-02-24 12:11:45.000 055 14326.65 444.29 54591.78 88888.00 2021-02-24 12:11:46.000 055 14325.27 441.48 54592.39 88888.00 2021-02-24 12:11:47.000 055 14325.62 441.26 54592.46 88888.00 2021-02-24 12:11:48.000 055 14325.40 441.13 54592.26 88888.00 2021-02-24 12:11:49.000 055 14325.54 441.14 54592.35 88888.00 2021-02-24 12:11:50.000 055 14326.09 441.23 54592.32 88888.00 2021-02-24 12:11:51.000 055 14325.59 441.24 54592.47 88888.00 2021-02-24 12:11:52.000 055 14325.45 441.35 54592.56 88888.00 2021-02-24 12:11:53.000 055 14325.15 440.90 54592.58 88888.00 2021-02-24 12:11:54.000 055 14325.54 441.25 54592.63 88888.00 2021-02-24 12:11:55.000 055 14325.82 441.00 54592.52 88888.00 2021-02-24 12:11:56.000 055 14325.10 441.07 54592.63 88888.00 2021-02-24 12:11:57.000 055 14325.16 440.77 54592.81 88888.00 2021-02-24 12:11:58.000 055 14324.96 440.64 54592.94 88888.00 2021-02-24 12:11:59.000 055 14324.90 441.05 54592.83 88888.00 2021-02-24 12:12:00.000 055 14328.04 443.70 54589.64 88888.00 2021-02-24 12:12:01.000 055 14325.07 440.44 54592.79 88888.00 2021-02-24 12:12:02.000 055 14324.90 440.75 54592.82 88888.00 2021-02-24 12:12:03.000 055 14324.85 440.47 54593.02 88888.00 2021-02-24 12:12:04.000 055 14324.70 440.48 54593.00 88888.00 2021-02-24 12:12:05.000 055 14324.91 440.46 54592.82 88888.00 2021-02-24 12:12:06.000 055 14328.21 443.43 54589.86 88888.00 2021-02-24 12:12:07.000 055 14324.85 440.18 54592.90 88888.00 2021-02-24 12:12:08.000 055 14324.84 440.41 54593.15 88888.00 2021-02-24 12:12:09.000 055 14325.09 440.31 54593.04 88888.00 2021-02-24 12:12:10.000 055 14325.34 440.97 54592.96 88888.00 2021-02-24 12:12:11.000 055 14325.33 440.24 54593.07 88888.00 2021-02-24 12:12:12.000 055 14325.81 440.84 54592.85 88888.00 2021-02-24 12:12:13.000 055 14328.61 443.38 54590.23 88888.00 2021-02-24 12:12:14.000 055 14325.64 440.06 54593.30 88888.00 2021-02-24 12:12:15.000 055 14325.88 440.81 54592.65 88888.00 2021-02-24 12:12:16.000 055 14326.20 440.03 54593.30 88888.00 2021-02-24 12:12:17.000 055 14326.04 440.21 54593.44 88888.00 2021-02-24 12:12:18.000 055 14326.33 440.19 54593.55 88888.00 2021-02-24 12:12:19.000 055 14329.95 443.33 54590.35 88888.00 2021-02-24 12:12:20.000 055 14327.37 439.93 54593.47 88888.00 2021-02-24 12:12:21.000 055 14327.06 440.32 54593.72 88888.00 2021-02-24 12:12:22.000 055 14327.19 440.14 54593.78 88888.00 2021-02-24 12:12:23.000 055 14327.50 440.19 54593.65 88888.00 2021-02-24 12:12:24.000 055 14327.65 440.48 54593.49 88888.00 2021-02-24 12:12:25.000 055 14327.96 439.65 54593.81 88888.00 2021-02-24 12:12:26.000 055 14328.33 440.22 54593.53 88888.00 2021-02-24 12:12:27.000 055 14328.34 440.31 54593.56 88888.00 2021-02-24 12:12:28.000 055 14328.48 440.25 54593.47 88888.00 2021-02-24 12:12:29.000 055 14328.44 440.39 54593.70 88888.00 2021-02-24 12:12:30.000 055 14328.63 440.56 54593.61 88888.00 2021-02-24 12:12:31.000 055 14329.07 440.44 54593.74 88888.00 2021-02-24 12:12:32.000 055 14328.86 439.96 54593.76 88888.00 2021-02-24 12:12:33.000 055 14329.06 440.19 54594.04 88888.00 2021-02-24 12:12:34.000 055 14329.39 440.50 54593.97 88888.00 2021-02-24 12:12:35.000 055 14329.57 440.12 54594.08 88888.00 2021-02-24 12:12:36.000 055 14331.19 440.35 54590.96 88888.00 2021-02-24 12:12:37.000 055 14329.38 443.33 54594.25 88888.00 2021-02-24 12:12:38.000 055 14329.53 440.20 54594.35 88888.00 2021-02-24 12:12:39.000 055 14329.65 440.14 54594.49 88888.00 2021-02-24 12:12:40.000 055 14330.35 440.35 54594.57 88888.00 2021-02-24 12:12:41.000 055 14329.65 440.40 54594.76 88888.00 2021-02-24 12:12:42.000 055 14329.74 440.47 54594.96 88888.00 2021-02-24 12:12:43.000 055 14329.68 440.35 54594.90 88888.00 2021-02-24 12:12:44.000 055 14329.80 440.50 54595.02 88888.00 2021-02-24 12:12:45.000 055 14330.03 440.33 54595.06 88888.00 2021-02-24 12:12:46.000 055 14329.85 440.34 54595.39 88888.00 2021-02-24 12:12:47.000 055 14333.33 443.19 54593.52 88888.00 2021-02-24 12:12:48.000 055 14330.14 440.40 54595.39 88888.00 2021-02-24 12:12:49.000 055 14330.29 439.83 54595.43 88888.00 2021-02-24 12:12:50.000 055 14330.63 440.11 54595.31 88888.00 2021-02-24 12:12:51.000 055 14330.90 440.23 54595.57 88888.00 2021-02-24 12:12:52.000 055 14333.99 443.28 54592.62 88888.00 2021-02-24 12:12:53.000 055 14331.05 439.90 54595.91 88888.00 2021-02-24 12:12:54.000 055 14331.49 440.11 54595.90 88888.00 2021-02-24 12:12:55.000 055 14331.49 440.04 54596.13 88888.00 2021-02-24 12:12:56.000 055 14331.59 439.99 54596.23 88888.00 2021-02-24 12:12:57.000 055 14331.50 440.64 54596.09 88888.00 2021-02-24 12:12:58.000 055 14331.13 439.70 54597.13 88888.00 2021-02-24 12:12:59.000 055 14331.57 439.27 54597.04 88888.00 2021-02-24 12:13:00.000 055 14331.58 439.28 54597.05 88888.00 2021-02-24 12:13:01.000 055 14332.00 439.37 54597.17 88888.00 2021-02-24 12:13:02.000 055 14332.35 439.62 54597.17 88888.00 2021-02-24 12:13:03.000 055 14331.94 439.34 54597.38 88888.00 2021-02-24 12:13:04.000 055 14332.54 439.19 54597.63 88888.00 2021-02-24 12:13:05.000 055 14332.39 439.28 54597.60 88888.00 2021-02-24 12:13:06.000 055 14332.28 439.52 54597.54 88888.00 2021-02-24 12:13:07.000 055 14332.00 439.36 54598.01 88888.00 2021-02-24 12:13:08.000 055 14331.99 439.51 54597.94 88888.00 2021-02-24 12:13:09.000 055 14335.34 442.47 54594.82 88888.00 2021-02-24 12:13:10.000 055 14332.45 439.39 54598.17 88888.00 2021-02-24 12:13:11.000 055 14332.47 439.69 54598.11 88888.00 2021-02-24 12:13:12.000 055 14332.56 440.15 54598.29 88888.00 2021-02-24 12:13:13.000 055 14332.39 439.76 54598.51 88888.00 2021-02-24 12:13:14.000 055 14332.51 439.24 54598.48 88888.00 2021-02-24 12:13:15.000 055 14335.92 442.58 54595.61 88888.00 2021-02-24 12:13:16.000 055 14332.43 439.27 54598.67 88888.00 2021-02-24 12:13:17.000 055 14332.71 439.50 54598.76 88888.00 2021-02-24 12:13:18.000 055 14332.76 439.48 54598.99 88888.00 2021-02-24 12:13:19.000 055 14332.80 439.86 54598.76 88888.00 2021-02-24 12:13:20.000 055 14333.55 439.30 54599.02 88888.00 2021-02-24 12:13:21.000 055 14332.91 439.81 54598.92 88888.00 2021-02-24 12:13:22.000 055 14332.96 439.45 54599.37 88888.00 2021-02-24 12:13:23.000 055 14332.77 439.59 54599.57 88888.00 2021-02-24 12:13:24.000 055 14332.92 439.18 54599.35 88888.00 2021-02-24 12:13:25.000 055 14333.56 439.17 54599.10 88888.00 2021-02-24 12:13:26.000 055 14333.18 439.33 54599.55 88888.00 2021-02-24 12:13:27.000 055 14333.17 439.31 54599.70 88888.00 2021-02-24 12:13:28.000 055 14333.03 439.26 54599.93 88888.00 2021-02-24 12:13:29.000 055 14333.33 438.88 54599.85 88888.00 2021-02-24 12:13:30.000 055 14333.01 439.08 54599.81 88888.00 2021-02-24 12:13:31.000 055 14333.47 438.93 54599.66 88888.00 2021-02-24 12:13:32.000 055 14333.75 439.18 54599.96 88888.00 2021-02-24 12:13:33.000 055 14333.34 438.77 54600.08 88888.00 2021-02-24 12:13:34.000 055 14333.37 438.97 54600.32 88888.00 2021-02-24 12:13:35.000 055 14333.27 438.84 54599.97 88888.00 2021-02-24 12:13:36.000 055 14333.58 439.18 54600.29 88888.00 2021-02-24 12:13:37.000 055 14333.77 439.54 54600.07 88888.00 2021-02-24 12:13:38.000 055 14333.52 438.84 54600.31 88888.00 2021-02-24 12:13:39.000 055 14333.97 439.25 54600.09 88888.00 2021-02-24 12:13:40.000 055 14336.68 441.96 54598.43 88888.00 2021-02-24 12:13:41.000 055 14333.99 438.80 54600.50 88888.00 2021-02-24 12:13:42.000 055 14333.82 438.81 54600.66 88888.00 2021-02-24 12:13:43.000 055 14333.90 439.36 54600.74 88888.00 2021-02-24 12:13:44.000 055 14334.19 438.71 54600.28 88888.00 2021-02-24 12:13:45.000 055 14336.84 441.79 54597.34 88888.00 2021-02-24 12:13:46.000 055 14333.60 438.91 54600.94 88888.00 2021-02-24 12:13:47.000 055 14333.78 439.06 54600.93 88888.00 2021-02-24 12:13:48.000 055 14333.50 438.65 54600.81 88888.00 2021-02-24 12:13:49.000 055 14333.64 438.40 54601.02 88888.00 2021-02-24 12:13:50.000 055 14333.72 438.59 54601.02 88888.00 2021-02-24 12:13:51.000 055 14334.09 438.95 54600.73 88888.00 2021-02-24 12:13:52.000 055 14333.83 439.41 54600.62 88888.00 2021-02-24 12:13:53.000 055 14333.96 438.79 54601.12 88888.00 2021-02-24 12:13:54.000 055 14333.95 438.49 54601.14 88888.00 2021-02-24 12:13:55.000 055 14334.03 438.69 54600.89 88888.00 2021-02-24 12:13:56.000 055 14334.23 438.63 54601.16 88888.00 2021-02-24 12:13:57.000 055 14334.77 438.30 54600.81 88888.00 2021-02-24 12:13:58.000 055 14334.07 438.58 54601.18 88888.00 2021-02-24 12:13:59.000 055 14334.46 439.04 54601.31 88888.00 2021-02-24 12:14:00.000 055 14334.28 438.58 54600.93 88888.00 2021-02-24 12:14:01.000 055 14334.37 438.84 54601.04 88888.00 2021-02-24 12:14:02.000 055 14333.90 439.30 54601.52 88888.00 2021-02-24 12:14:03.000 055 14333.82 439.02 54601.38 88888.00 2021-02-24 12:14:04.000 055 14334.21 438.58 54601.38 88888.00 2021-02-24 12:14:05.000 055 14333.75 438.45 54601.59 88888.00 2021-02-24 12:14:06.000 055 14334.09 438.39 54601.54 88888.00 2021-02-24 12:14:07.000 055 14334.39 438.30 54601.01 88888.00 2021-02-24 12:14:08.000 055 14333.87 438.63 54601.56 88888.00 2021-02-24 12:14:09.000 055 14336.75 442.01 54598.03 88888.00 2021-02-24 12:14:10.000 055 14333.74 438.64 54601.54 88888.00 2021-02-24 12:14:11.000 055 14333.73 439.12 54601.75 88888.00 2021-02-24 12:14:12.000 055 14334.28 439.43 54601.65 88888.00 2021-02-24 12:14:13.000 055 14333.82 438.80 54601.65 88888.00 2021-02-24 12:14:14.000 055 14333.94 439.14 54601.77 88888.00 2021-02-24 12:14:15.000 055 14336.56 442.19 54598.73 88888.00 2021-02-24 12:14:16.000 055 14333.77 439.18 54601.89 88888.00 2021-02-24 12:14:17.000 055 14333.60 438.49 54601.12 88888.00 2021-02-24 12:14:18.000 055 14333.37 439.23 54601.88 88888.00 2021-02-24 12:14:19.000 055 14333.52 439.25 54601.59 88888.00 2021-02-24 12:14:20.000 055 14333.35 438.74 54601.93 88888.00 2021-02-24 12:14:21.000 055 14333.48 438.74 54601.63 88888.00 2021-02-24 12:14:22.000 055 14333.28 438.87 54601.79 88888.00 2021-02-24 12:14:23.000 055 14333.65 439.18 54601.78 88888.00 2021-02-24 12:14:24.000 055 14333.51 439.02 54601.94 88888.00 2021-02-24 12:14:25.000 055 14333.13 438.57 54601.98 88888.00 2021-02-24 12:14:26.000 055 14333.09 438.88 54602.02 88888.00 2021-02-24 12:14:27.000 055 14333.20 439.13 54601.67 88888.00 2021-02-24 12:14:28.000 055 14333.41 438.86 54601.98 88888.00 2021-02-24 12:14:29.000 055 14333.71 439.05 54601.96 88888.00 2021-02-24 12:14:30.000 055 14333.33 438.72 54602.17 88888.00 2021-02-24 12:14:31.000 055 14333.80 438.99 54601.76 88888.00 2021-02-24 12:14:32.000 055 14333.99 438.68 54601.44 88888.00 2021-02-24 12:14:33.000 055 14333.88 438.70 54601.93 88888.00 2021-02-24 12:14:34.000 055 14334.07 439.23 54602.07 88888.00 2021-02-24 12:14:35.000 055 14334.04 438.74 54602.20 88888.00 2021-02-24 12:14:36.000 055 14333.90 438.90 54602.01 88888.00 2021-02-24 12:14:37.000 055 14334.43 439.18 54602.05 88888.00 2021-02-24 12:14:38.000 055 14334.37 438.63 54602.13 88888.00 2021-02-24 12:14:39.000 055 14334.72 438.97 54600.47 88888.00 2021-02-24 12:14:40.000 055 14337.61 441.52 54602.26 88888.00 2021-02-24 12:14:41.000 055 14334.43 438.78 54602.31 88888.00 2021-02-24 12:14:42.000 055 14334.41 438.22 54602.27 88888.00 2021-02-24 12:14:43.000 055 14334.57 438.74 54602.38 88888.00 2021-02-24 12:14:44.000 055 14334.70 438.66 54602.54 88888.00 2021-02-24 12:14:45.000 055 14337.27 441.68 54599.34 88888.00 2021-02-24 12:14:46.000 055 14334.36 438.93 54602.38 88888.00 2021-02-24 12:14:47.000 055 14334.44 439.31 54602.47 88888.00 2021-02-24 12:14:48.000 055 14334.60 438.41 54602.55 88888.00 2021-02-24 12:14:49.000 055 14334.51 438.48 54602.29 88888.00 2021-02-24 12:14:50.000 055 14334.42 438.62 54602.63 88888.00 2021-02-24 12:14:51.000 055 14334.51 438.68 54602.05 88888.00 2021-02-24 12:14:52.000 055 14334.40 439.40 54602.66 88888.00 2021-02-24 12:14:53.000 055 14334.45 438.85 54602.76 88888.00 2021-02-24 12:14:54.000 055 14334.62 438.43 54602.80 88888.00 2021-02-24 12:14:55.000 055 14334.27 438.45 54602.95 88888.00 2021-02-24 12:14:56.000 055 14334.45 438.27 54602.54 88888.00 2021-02-24 12:14:57.000 055 14334.80 438.24 54602.67 88888.00 2021-02-24 12:14:58.000 055 14334.07 438.97 54602.83 88888.00 2021-02-24 12:14:59.000 055 14334.60 438.50 54602.70 88888.00 2021-02-24 12:15:00.000 055 14333.93 438.54 54602.71 88888.00 2021-02-24 12:15:01.000 055 14334.29 438.62 54602.84 88888.00 2021-02-24 12:15:02.000 055 14334.74 438.67 54602.02 88888.00 2021-02-24 12:15:03.000 055 14333.97 438.53 54602.52 88888.00 2021-02-24 12:15:04.000 055 14333.98 438.90 54602.79 88888.00 2021-02-24 12:15:05.000 055 14333.92 438.75 54598.29 88888.00 2021-02-24 12:15:06.000 055 14336.92 441.45 54599.40 88888.00 2021-02-24 12:15:07.000 055 14333.88 438.30 54602.81 88888.00 2021-02-24 12:15:08.000 055 14334.02 438.41 54602.72 88888.00 2021-02-24 12:15:09.000 055 14333.85 438.13 54602.46 88888.00 2021-02-24 12:15:10.000 055 14333.87 438.16 54602.45 88888.00 2021-02-24 12:15:11.000 055 14334.20 438.30 54602.80 88888.00 2021-02-24 12:15:12.000 055 14336.89 441.29 54599.68 88888.00 2021-02-24 12:15:13.000 055 14333.84 438.11 54602.79 88888.00 2021-02-24 12:15:14.000 055 14333.79 438.39 54602.47 88888.00 2021-02-24 12:15:15.000 055 14334.09 437.99 54602.94 88888.00 2021-02-24 12:15:16.000 055 14337.13 441.01 54600.99 88888.00 2021-02-24 12:15:17.000 055 14333.92 437.80 54602.69 88888.00 2021-02-24 12:15:18.000 055 14333.88 437.48 54602.85 88888.00 2021-02-24 12:15:19.000 055 14333.67 438.31 54602.45 88888.00 2021-02-24 12:15:20.000 055 14333.77 437.79 54602.88 88888.00 2021-02-24 12:15:21.000 055 14334.07 437.48 54602.84 88888.00 2021-02-24 12:15:22.000 055 14333.94 437.84 54602.93 88888.00 2021-02-24 12:15:23.000 055 14333.73 438.05 54602.53 88888.00 2021-02-24 12:15:24.000 055 14334.23 437.67 54602.77 88888.00 2021-02-24 12:15:25.000 055 14333.82 437.75 54602.69 88888.00 2021-02-24 12:15:26.000 055 14333.88 437.84 54602.77 88888.00 2021-02-24 12:15:27.000 055 14333.91 437.75 54602.82 88888.00 2021-02-24 12:15:28.000 055 14334.15 437.99 54602.82 88888.00 2021-02-24 12:15:29.000 055 14333.96 438.47 54602.45 88888.00 2021-02-24 12:15:30.000 055 14333.80 438.32 54602.95 88888.00 2021-02-24 12:15:31.000 055 14334.06 437.93 54602.57 88888.00 2021-02-24 12:15:32.000 055 14334.02 437.99 54602.70 88888.00 2021-02-24 12:15:33.000 055 14333.68 437.85 54603.00 88888.00 2021-02-24 12:15:34.000 055 14333.71 438.15 54602.88 88888.00 2021-02-24 12:15:35.000 055 14333.84 438.09 54603.05 88888.00 2021-02-24 12:15:36.000 055 14336.73 441.20 54599.80 88888.00 2021-02-24 12:15:37.000 055 14333.52 438.03 54602.23 88888.00 2021-02-24 12:15:38.000 055 14333.45 437.86 54602.57 88888.00 2021-02-24 12:15:39.000 055 14334.14 438.48 54602.87 88888.00 2021-02-24 12:15:40.000 055 14333.34 438.18 54602.70 88888.00 2021-02-24 12:15:41.000 055 14333.70 438.16 54602.80 88888.00 2021-02-24 12:15:42.000 055 14336.39 441.15 54598.98 88888.00 2021-02-24 12:15:43.000 055 14333.35 437.96 54602.68 88888.00 2021-02-24 12:15:44.000 055 14333.30 437.80 54602.20 88888.00 2021-02-24 12:15:45.000 055 14333.36 438.05 54602.65 88888.00 2021-02-24 12:15:46.000 055 14332.99 437.87 54602.56 88888.00 2021-02-24 12:15:47.000 055 14332.89 437.84 54601.97 88888.00 2021-02-24 12:15:48.000 055 14332.78 438.01 54602.36 88888.00 2021-02-24 12:15:49.000 055 14333.00 438.07 54602.39 88888.00 2021-02-24 12:15:50.000 055 14332.84 437.81 54602.82 88888.00 2021-02-24 12:15:51.000 055 14332.66 438.30 54602.64 88888.00 2021-02-24 12:15:52.000 055 14332.48 437.95 54602.46 88888.00 2021-02-24 12:15:53.000 055 14332.67 437.95 54602.58 88888.00 2021-02-24 12:15:54.000 055 14332.57 438.13 54602.15 88888.00 2021-02-24 12:15:55.000 055 14332.61 438.30 54602.29 88888.00 2021-02-24 12:15:56.000 055 14332.41 438.38 54602.54 88888.00 2021-02-24 12:15:57.000 055 14332.23 438.17 54601.76 88888.00 2021-02-24 12:15:58.000 055 14332.16 437.98 54602.43 88888.00 2021-02-24 12:15:59.000 055 14332.20 437.48 54602.31 88888.00 2021-02-24 12:16:00.000 055 14335.71 442.43 54599.13 88888.00 2021-02-24 12:16:01.000 055 14331.71 441.20 54602.02 88888.00 2021-02-24 12:16:02.000 055 14331.40 437.64 54602.21 88888.00 2021-02-24 12:16:03.000 055 14331.21 437.89 54602.19 88888.00 2021-02-24 12:16:04.000 055 14331.56 438.23 54602.17 88888.00 2021-02-24 12:16:05.000 055 14330.98 437.34 54601.67 88888.00 2021-02-24 12:16:06.000 055 14333.98 440.61 54598.52 88888.00 2021-02-24 12:16:07.000 055 14330.83 437.43 54601.77 88888.00 2021-02-24 12:16:08.000 055 14330.90 437.22 54601.54 88888.00 2021-02-24 12:16:09.000 055 14330.79 437.04 54601.64 88888.00 2021-02-24 12:16:10.000 055 14330.80 437.17 54601.61 88888.00 2021-02-24 12:16:11.000 055 14330.50 437.39 54601.63 88888.00 2021-02-24 12:16:12.000 055 14330.38 437.28 54598.42 88888.00 2021-02-24 12:16:13.000 055 14332.26 440.25 54601.55 88888.00 2021-02-24 12:16:14.000 055 14330.94 437.23 54600.91 88888.00 2021-02-24 12:16:15.000 055 14330.48 437.16 54601.45 88888.00 2021-02-24 12:16:16.000 055 14329.99 437.76 54601.15 88888.00 2021-02-24 12:16:17.000 055 14330.16 437.10 54601.44 88888.00 2021-02-24 12:16:18.000 055 14330.45 436.99 54601.16 88888.00 2021-02-24 12:16:19.000 055 14330.71 437.26 54601.18 88888.00 2021-02-24 12:16:20.000 055 14330.32 437.14 54601.23 88888.00 2021-02-24 12:16:21.000 055 14330.03 437.38 54600.90 88888.00 2021-02-24 12:16:22.000 055 14330.18 436.89 54600.93 88888.00 2021-02-24 12:16:23.000 055 14330.53 437.29 54601.00 88888.00 2021-02-24 12:16:24.000 055 14330.31 437.71 54600.34 88888.00 2021-02-24 12:16:25.000 055 14330.48 436.92 54600.84 88888.00 2021-02-24 12:16:26.000 055 14330.07 437.21 54600.56 88888.00 2021-02-24 12:16:27.000 055 14330.15 436.87 54600.74 88888.00 2021-02-24 12:16:28.000 055 14330.40 436.83 54600.49 88888.00 2021-02-24 12:16:29.000 055 14330.35 436.91 54600.00 88888.00 2021-02-24 12:16:30.000 055 14330.31 436.63 54600.68 88888.00 2021-02-24 12:16:31.000 055 14330.68 436.32 54600.66 88888.00 2021-02-24 12:16:32.000 055 14330.22 436.76 54600.60 88888.00 2021-02-24 12:16:33.000 055 14333.21 440.00 54597.34 88888.00 2021-02-24 12:16:34.000 055 14330.32 436.54 54600.74 88888.00 2021-02-24 12:16:35.000 055 14330.11 436.92 54600.24 88888.00 2021-02-24 12:16:36.000 055 14330.07 436.51 54600.62 88888.00 2021-02-24 12:16:37.000 055 14329.87 436.66 54600.53 88888.00 2021-02-24 12:16:38.000 055 14330.32 436.38 54600.02 88888.00 2021-02-24 12:16:39.000 055 14333.17 439.37 54597.14 88888.00 2021-02-24 12:16:40.000 055 14330.51 436.38 54600.05 88888.00 2021-02-24 12:16:41.000 055 14330.01 436.20 54599.76 88888.00 2021-02-24 12:16:42.000 055 14330.04 436.43 54600.28 88888.00 2021-02-24 12:16:43.000 055 14329.99 436.79 54599.74 88888.00 2021-02-24 12:16:44.000 055 14330.04 436.53 54599.88 88888.00 2021-02-24 12:16:45.000 055 14329.91 436.39 54599.99 88888.00 2021-02-24 12:16:46.000 055 14329.27 436.62 54599.86 88888.00 2021-02-24 12:16:47.000 055 14329.43 436.54 54599.83 88888.00 2021-02-24 12:16:48.000 055 14332.58 439.55 54596.28 88888.00 2021-02-24 12:16:49.000 055 14329.35 436.32 54599.61 88888.00 2021-02-24 12:16:50.000 055 14329.49 436.88 54599.59 88888.00 2021-02-24 12:16:51.000 055 14329.05 437.19 54599.59 88888.00 2021-02-24 12:16:52.000 055 14329.10 436.73 54599.57 88888.00 2021-02-24 12:16:53.000 055 14329.49 436.87 54599.43 88888.00 2021-02-24 12:16:54.000 055 14332.58 439.85 54596.33 88888.00 2021-02-24 12:16:55.000 055 14329.08 436.29 54599.19 88888.00 2021-02-24 12:16:56.000 055 14328.97 437.03 54599.41 88888.00 2021-02-24 12:16:57.000 055 14328.92 436.54 54599.50 88888.00 2021-02-24 12:16:58.000 055 14328.84 436.34 54599.24 88888.00 2021-02-24 12:16:59.000 055 14328.96 437.15 54599.17 88888.00 2021-02-24 12:17:00.000 055 14328.64 436.26 54599.29 88888.00 2021-02-24 12:17:01.000 055 14328.99 436.68 54599.13 88888.00 2021-02-24 12:17:02.000 055 14331.47 439.45 54596.12 88888.00 2021-02-24 12:17:03.000 055 14328.62 436.38 54598.98 88888.00 2021-02-24 12:17:04.000 055 14328.54 436.73 54598.90 88888.00 2021-02-24 12:17:05.000 055 14328.37 436.83 54599.00 88888.00 2021-02-24 12:17:06.000 055 14328.47 436.35 54598.59 88888.00 2021-02-24 12:17:07.000 055 14328.47 436.60 54598.85 88888.00 2021-02-24 12:17:08.000 055 14331.83 439.58 54595.59 88888.00 2021-02-24 12:17:09.000 055 14328.59 436.29 54598.74 88888.00 2021-02-24 12:17:10.000 055 14328.69 436.34 54598.79 88888.00 2021-02-24 12:17:11.000 055 14328.67 436.04 54598.71 88888.00 2021-02-24 12:17:12.000 055 14328.29 436.33 54598.77 88888.00 2021-02-24 12:17:13.000 055 14328.26 436.64 54598.67 88888.00 2021-02-24 12:17:14.000 055 14328.90 436.09 54597.93 88888.00 2021-02-24 12:17:15.000 055 14328.20 436.34 54598.59 88888.00 2021-02-24 12:17:16.000 055 14328.13 436.22 54598.07 88888.00 2021-02-24 12:17:17.000 055 14327.97 436.26 54598.36 88888.00 2021-02-24 12:17:18.000 055 14327.85 435.94 54595.25 88888.00 2021-02-24 12:17:19.000 055 14330.30 439.12 54597.47 88888.00 2021-02-24 12:17:20.000 055 14328.01 436.26 54597.83 88888.00 2021-02-24 12:17:21.000 055 14327.92 436.33 54598.05 88888.00 2021-02-24 12:17:22.000 055 14327.95 436.15 54598.11 88888.00 2021-02-24 12:17:23.000 055 14327.79 435.84 54597.66 88888.00 2021-02-24 12:17:24.000 055 14330.89 439.11 54594.94 88888.00 2021-02-24 12:17:25.000 055 14327.88 436.08 54598.04 88888.00 2021-02-24 12:17:26.000 055 14327.77 435.34 54597.91 88888.00 2021-02-24 12:17:27.000 055 14327.78 435.53 54597.91 88888.00 2021-02-24 12:17:28.000 055 14327.92 435.57 54597.80 88888.00 2021-02-24 12:17:29.000 055 14327.64 435.56 54597.60 88888.00 2021-02-24 12:17:30.000 055 14327.63 435.26 54597.37 88888.00 2021-02-24 12:17:31.000 055 14327.89 435.16 54597.56 88888.00 2021-02-24 12:17:32.000 055 14327.35 435.60 54597.61 88888.00 2021-02-24 12:17:33.000 055 14327.60 435.45 54597.49 88888.00 2021-02-24 12:17:34.000 055 14330.41 438.61 54594.39 88888.00 2021-02-24 12:17:35.000 055 14327.42 435.24 54597.74 88888.00 2021-02-24 12:17:36.000 055 14327.69 436.06 54596.93 88888.00 2021-02-24 12:17:37.000 055 14326.91 435.28 54597.43 88888.00 2021-02-24 12:17:38.000 055 14326.94 435.38 54597.35 88888.00 2021-02-24 12:17:39.000 055 14327.61 435.33 54597.18 88888.00 2021-02-24 12:17:40.000 055 14330.31 438.34 54593.98 88888.00 2021-02-24 12:17:41.000 055 14327.54 435.32 54596.62 88888.00 2021-02-24 12:17:42.000 055 14327.00 435.06 54597.17 88888.00 2021-02-24 12:17:43.000 055 14326.87 435.55 54596.56 88888.00 2021-02-24 12:17:44.000 055 14327.04 435.08 54596.94 88888.00 2021-02-24 12:17:45.000 055 14327.05 435.10 54596.70 88888.00 2021-02-24 12:17:46.000 055 14326.77 434.69 54596.34 88888.00 2021-02-24 12:17:47.000 055 14326.72 434.98 54596.72 88888.00 2021-02-24 12:17:48.000 055 14329.99 438.08 54593.52 88888.00 2021-02-24 12:17:49.000 055 14326.64 434.82 54596.62 88888.00 2021-02-24 12:17:50.000 055 14327.32 435.57 54596.13 88888.00 2021-02-24 12:17:51.000 055 14327.60 435.31 54596.05 88888.00 2021-02-24 12:17:52.000 055 14327.09 435.64 54596.10 88888.00 2021-02-24 12:17:53.000 055 14327.17 434.93 54595.92 88888.00 2021-02-24 12:17:54.000 055 14330.09 438.18 54592.60 88888.00 2021-02-24 12:17:55.000 055 14327.26 437.76 54595.85 88888.00 2021-02-24 12:17:56.000 055 14327.31 435.24 54595.74 88888.00 2021-02-24 12:17:57.000 055 14326.86 435.24 54595.21 88888.00 2021-02-24 12:17:58.000 055 14327.01 435.04 54595.58 88888.00 2021-02-24 12:17:59.000 055 14326.60 435.27 54594.84 88888.00 2021-02-24 12:18:00.000 055 14326.96 435.36 54595.30 88888.00 2021-02-24 12:18:01.000 055 14327.04 435.26 54595.42 88888.00 2021-02-24 12:18:02.000 055 14326.58 435.22 54595.31 88888.00 2021-02-24 12:18:03.000 055 14326.94 435.09 54595.03 88888.00 2021-02-24 12:18:04.000 055 14326.64 434.93 54594.78 88888.00 2021-02-24 12:18:05.000 055 14326.53 434.91 54595.26 88888.00 2021-02-24 12:18:06.000 055 14326.86 435.04 54594.64 88888.00 2021-02-24 12:18:07.000 055 14326.80 434.96 54595.06 88888.00 2021-02-24 12:18:08.000 055 14326.69 435.33 54595.17 88888.00 2021-02-24 12:18:09.000 055 14326.73 434.93 54594.83 88888.00 2021-02-24 12:18:10.000 055 14326.68 435.34 54594.84 88888.00 2021-02-24 12:18:11.000 055 14326.85 435.04 54594.60 88888.00 2021-02-24 12:18:12.000 055 14326.86 434.80 54594.69 88888.00 2021-02-24 12:18:13.000 055 14326.69 434.79 54594.44 88888.00 2021-02-24 12:18:14.000 055 14326.58 434.74 54594.66 88888.00 2021-02-24 12:18:15.000 055 14326.69 435.14 54594.53 88888.00 2021-02-24 12:18:16.000 055 14327.06 434.99 54594.36 88888.00 2021-02-24 12:18:17.000 055 14326.44 434.66 54594.58 88888.00 2021-02-24 12:18:18.000 055 14326.11 434.49 54594.68 88888.00 2021-02-24 12:18:19.000 055 14325.99 434.00 54595.21 88888.00 2021-02-24 12:18:20.000 055 14329.36 437.13 54591.74 88888.00 2021-02-24 12:18:21.000 055 14326.70 433.47 54594.60 88888.00 2021-02-24 12:18:22.000 055 14326.15 433.77 54594.72 88888.00 2021-02-24 12:18:23.000 055 14326.22 434.08 54594.82 88888.00 2021-02-24 12:18:24.000 055 14325.98 433.60 54594.83 88888.00 2021-02-24 12:18:25.000 055 14326.01 433.39 54594.84 88888.00 2021-02-24 12:18:26.000 055 14329.21 436.49 54591.75 88888.00 2021-02-24 12:18:27.000 055 14325.81 433.36 54594.78 88888.00 2021-02-24 12:18:28.000 055 14325.90 433.51 54594.77 88888.00 2021-02-24 12:18:29.000 055 14325.77 433.68 54594.63 88888.00 2021-02-24 12:18:30.000 055 14326.30 433.26 54594.68 88888.00 2021-02-24 12:18:31.000 055 14325.69 433.20 54594.56 88888.00 2021-02-24 12:18:32.000 055 14325.84 433.80 54594.32 88888.00 2021-02-24 12:18:33.000 055 14325.84 433.58 54594.48 88888.00 2021-02-24 12:18:34.000 055 14328.46 436.93 54591.22 88888.00 2021-02-24 12:18:35.000 055 14325.64 433.43 54593.97 88888.00 2021-02-24 12:18:36.000 055 14325.43 433.61 54594.33 88888.00 2021-02-24 12:18:37.000 055 14325.34 433.81 54594.14 88888.00 2021-02-24 12:18:38.000 055 14325.62 433.97 54594.22 88888.00 2021-02-24 12:18:39.000 055 14325.52 433.42 54594.38 88888.00 2021-02-24 12:18:40.000 055 14328.25 436.54 54591.04 88888.00 2021-02-24 12:18:41.000 055 14325.18 433.56 54593.83 88888.00 2021-02-24 12:18:42.000 055 14325.05 433.71 54594.03 88888.00 2021-02-24 12:18:43.000 055 14325.42 433.30 54593.59 88888.00 2021-02-24 12:18:44.000 055 14325.27 433.26 54593.72 88888.00 2021-02-24 12:18:45.000 055 14325.23 433.51 54593.54 88888.00 2021-02-24 12:18:46.000 055 14325.53 433.27 54593.83 88888.00 2021-02-24 12:18:47.000 055 14325.08 433.61 54593.57 88888.00 2021-02-24 12:18:48.000 055 14325.18 432.97 54593.36 88888.00 2021-02-24 12:18:49.000 055 14325.48 433.07 54593.70 88888.00 2021-02-24 12:18:50.000 055 14325.59 433.41 54593.34 88888.00 2021-02-24 12:18:51.000 055 14325.34 433.50 54593.53 88888.00 2021-02-24 12:18:52.000 055 14325.45 433.17 54593.50 88888.00 2021-02-24 12:18:53.000 055 14325.21 433.62 54593.20 88888.00 2021-02-24 12:18:54.000 055 14325.22 433.07 54592.98 88888.00 2021-02-24 12:18:55.000 055 14325.10 432.85 54593.17 88888.00 2021-02-24 12:18:56.000 055 14325.34 433.77 54592.62 88888.00 2021-02-24 12:18:57.000 055 14325.59 433.28 54593.19 88888.00 2021-02-24 12:18:58.000 055 14325.15 433.78 54593.11 88888.00 2021-02-24 12:18:59.000 055 14325.20 433.21 54593.20 88888.00 2021-02-24 12:19:00.000 055 14325.14 433.57 54592.81 88888.00 2021-02-24 12:19:01.000 055 14325.09 433.27 54593.09 88888.00 2021-02-24 12:19:02.000 055 14325.42 433.38 54593.07 88888.00 2021-02-24 12:19:03.000 055 14324.95 433.81 54592.73 88888.00 2021-02-24 12:19:04.000 055 14324.96 433.14 54589.83 88888.00 2021-02-24 12:19:05.000 055 14327.23 436.21 54592.83 88888.00 2021-02-24 12:19:06.000 055 14324.91 433.22 54592.76 88888.00 2021-02-24 12:19:07.000 055 14325.15 433.12 54592.90 88888.00 2021-02-24 12:19:08.000 055 14324.95 432.92 54592.47 88888.00 2021-02-24 12:19:09.000 055 14324.79 432.87 54592.66 88888.00 2021-02-24 12:19:10.000 055 14328.07 436.34 54589.72 88888.00 2021-02-24 12:19:11.000 055 14325.14 432.55 54592.65 88888.00 2021-02-24 12:19:12.000 055 14325.01 432.65 54592.76 88888.00 2021-02-24 12:19:13.000 055 14324.69 432.63 54592.43 88888.00 2021-02-24 12:19:14.000 055 14324.90 432.71 54592.69 88888.00 2021-02-24 12:19:15.000 055 14325.15 432.86 54592.58 88888.00 2021-02-24 12:19:16.000 055 14325.22 432.82 54592.31 88888.00 2021-02-24 12:19:17.000 055 14324.94 432.57 54592.31 88888.00 2021-02-24 12:19:18.000 055 14324.73 432.79 54592.36 88888.00 2021-02-24 12:19:19.000 055 14324.64 432.49 54592.50 88888.00 2021-02-24 12:19:20.000 055 14324.84 432.56 54592.39 88888.00 2021-02-24 12:19:21.000 055 14324.62 432.46 54591.81 88888.00 2021-02-24 12:19:22.000 055 14325.18 432.75 54592.12 88888.00 2021-02-24 12:19:23.000 055 14325.53 432.76 54592.23 88888.00 2021-02-24 12:19:24.000 055 14325.10 432.46 54592.29 88888.00 2021-02-24 12:19:25.000 055 14325.33 432.18 54587.46 88888.00 2021-02-24 12:19:26.000 055 14328.27 435.40 54589.05 88888.00 2021-02-24 12:19:27.000 055 14325.03 432.27 54592.18 88888.00 2021-02-24 12:19:28.000 055 14325.09 431.95 54591.85 88888.00 2021-02-24 12:19:29.000 055 14325.11 431.85 54592.14 88888.00 2021-02-24 12:19:30.000 055 14325.12 432.19 54591.72 88888.00 2021-02-24 12:19:31.000 055 14325.18 432.01 54591.99 88888.00 2021-02-24 12:19:32.000 055 14328.28 435.15 54589.02 88888.00 2021-02-24 12:19:33.000 055 14325.26 431.93 54591.71 88888.00 2021-02-24 12:19:34.000 055 14325.21 431.85 54592.00 88888.00 2021-02-24 12:19:35.000 055 14325.28 432.43 54592.19 88888.00 2021-02-24 12:19:36.000 055 14325.15 431.93 54591.44 88888.00 2021-02-24 12:19:37.000 055 14325.06 432.00 54591.90 88888.00 2021-02-24 12:19:38.000 055 14325.01 432.11 54591.43 88888.00 2021-02-24 12:19:39.000 055 14324.78 432.02 54591.74 88888.00 2021-02-24 12:19:40.000 055 14324.90 432.24 54590.43 88888.00 2021-02-24 12:19:41.000 055 14328.01 434.98 54590.30 88888.00 2021-02-24 12:19:42.000 055 14325.22 431.89 54591.36 88888.00 2021-02-24 12:19:43.000 055 14324.85 431.53 54591.69 88888.00 2021-02-24 12:19:44.000 055 14324.77 432.00 54591.64 88888.00 2021-02-24 12:19:45.000 055 14324.58 431.88 54591.27 88888.00 2021-02-24 12:19:46.000 055 14324.73 431.96 54590.94 88888.00 2021-02-24 12:19:47.000 055 14324.89 432.13 54591.53 88888.00 2021-02-24 12:19:48.000 055 14325.32 431.99 54591.49 88888.00 2021-02-24 12:19:49.000 055 14324.64 431.99 54591.53 88888.00 2021-02-24 12:19:50.000 055 14324.88 431.75 54591.54 88888.00 2021-02-24 12:19:51.000 055 14324.53 431.63 54591.12 88888.00 2021-02-24 12:19:52.000 055 14324.38 432.30 54590.98 88888.00 2021-02-24 12:19:53.000 055 14324.93 432.29 54590.99 88888.00 2021-02-24 12:19:54.000 055 14324.46 431.74 54591.32 88888.00 2021-02-24 12:19:55.000 055 14324.42 431.40 54590.85 88888.00 2021-02-24 12:19:56.000 055 14327.36 434.66 54587.87 88888.00 2021-02-24 12:19:57.000 055 14324.13 431.11 54590.77 88888.00 2021-02-24 12:19:58.000 055 14324.97 430.93 54590.45 88888.00 2021-02-24 12:19:59.000 055 14324.10 431.27 54591.07 88888.00 2021-02-24 12:20:00.000 055 14324.04 431.22 54590.80 88888.00 2021-02-24 12:20:01.000 055 14323.86 431.18 54590.57 88888.00 2021-02-24 12:20:02.000 055 14328.19 434.49 54586.83 88888.00 2021-02-24 12:20:03.000 055 14327.06 431.27 54590.23 88888.00 2021-02-24 12:20:04.000 055 14328.75 437.36 54589.53 88888.00 2021-02-24 12:20:05.000 055 14323.69 433.52 54590.42 88888.00 2021-02-24 12:20:06.000 055 14323.54 431.50 54590.29 88888.00 2021-02-24 12:20:07.000 055 14323.06 431.30 54590.41 88888.00 2021-02-24 12:20:08.000 055 14326.36 433.96 54586.79 88888.00 2021-02-24 12:20:09.000 055 14323.32 431.29 54590.17 88888.00 2021-02-24 12:20:10.000 055 14323.07 431.31 54590.00 88888.00 2021-02-24 12:20:11.000 055 14322.74 431.35 54589.80 88888.00 2021-02-24 12:20:12.000 055 14322.59 431.17 54589.60 88888.00 2021-02-24 12:20:13.000 055 14322.64 431.21 54589.73 88888.00 2021-02-24 12:20:14.000 055 14322.82 430.93 54589.73 88888.00 2021-02-24 12:20:15.000 055 14322.68 430.70 54589.39 88888.00 2021-02-24 12:20:16.000 055 14322.66 430.68 54588.90 88888.00 2021-02-24 12:20:17.000 055 14322.70 430.76 54589.53 88888.00 2021-02-24 12:20:18.000 055 14322.88 431.53 54589.42 88888.00 2021-02-24 12:20:19.000 055 14323.00 430.63 54589.10 88888.00 2021-02-24 12:20:20.000 055 14323.03 430.83 54589.24 88888.00 2021-02-24 12:20:21.000 055 14322.98 430.62 54589.12 88888.00 2021-02-24 12:20:22.000 055 14322.91 430.68 54588.66 88888.00 2021-02-24 12:20:23.000 055 14323.20 430.87 54588.97 88888.00 2021-02-24 12:20:24.000 055 14327.23 435.11 54585.88 88888.00 2021-02-24 12:20:25.000 055 14323.37 433.26 54588.69 88888.00 2021-02-24 12:20:26.000 055 14323.33 430.46 54589.04 88888.00 2021-02-24 12:20:27.000 055 14324.20 430.87 54588.60 88888.00 2021-02-24 12:20:28.000 055 14323.87 430.62 54588.91 88888.00 2021-02-24 12:20:29.000 055 14323.73 430.26 54588.93 88888.00 2021-02-24 12:20:30.000 055 14327.39 433.49 54585.45 88888.00 2021-02-24 12:20:31.000 055 14324.25 430.54 54589.02 88888.00 2021-02-24 12:20:32.000 055 14324.63 430.70 54587.07 88888.00 2021-02-24 12:20:33.000 055 14327.79 434.02 54588.44 88888.00 2021-02-24 12:20:34.000 055 14324.90 430.52 54588.78 88888.00 2021-02-24 12:20:35.000 055 14325.16 430.45 54588.64 88888.00 2021-02-24 12:20:36.000 055 14325.08 430.84 54589.15 88888.00 2021-02-24 12:20:37.000 055 14325.72 430.74 54589.05 88888.00 2021-02-24 12:20:38.000 055 14328.69 434.08 54586.01 88888.00 2021-02-24 12:20:39.000 055 14325.76 430.82 54589.16 88888.00 2021-02-24 12:20:40.000 055 14326.27 431.41 54589.06 88888.00 2021-02-24 12:20:41.000 055 14326.43 430.95 54589.29 88888.00 2021-02-24 12:20:42.000 055 14326.64 431.52 54589.10 88888.00 2021-02-24 12:20:43.000 055 14330.31 434.22 54585.74 88888.00 2021-02-24 12:20:44.000 055 14327.02 431.53 54589.09 88888.00 2021-02-24 12:20:45.000 055 14327.67 431.33 54589.23 88888.00 2021-02-24 12:20:46.000 055 14327.56 431.06 54589.35 88888.00 2021-02-24 12:20:47.000 055 14328.04 431.45 54589.36 88888.00 2021-02-24 12:20:48.000 055 14328.70 431.93 54589.05 88888.00 2021-02-24 12:20:49.000 055 14328.53 431.38 54589.67 88888.00 2021-02-24 12:20:50.000 055 14328.46 431.36 54589.19 88888.00 2021-02-24 12:20:51.000 055 14328.38 431.44 54589.67 88888.00 2021-02-24 12:20:52.000 055 14328.55 431.55 54589.52 88888.00 2021-02-24 12:20:53.000 055 14329.39 431.59 54589.54 88888.00 2021-02-24 12:20:54.000 055 14329.12 431.52 54589.27 88888.00 2021-02-24 12:20:55.000 055 14329.54 431.92 54589.93 88888.00 2021-02-24 12:20:56.000 055 14329.30 431.59 54590.07 88888.00 2021-02-24 12:20:57.000 055 14329.81 431.59 54589.92 88888.00 2021-02-24 12:20:58.000 055 14329.82 431.25 54589.61 88888.00 2021-02-24 12:20:59.000 055 14329.93 431.91 54590.22 88888.00 2021-02-24 12:21:00.000 055 14330.21 431.58 54590.04 88888.00 2021-02-24 12:21:01.000 055 14330.37 431.55 54590.29 88888.00 2021-02-24 12:21:02.000 055 14330.42 431.95 54590.33 88888.00 2021-02-24 12:21:03.000 055 14330.69 431.80 54590.13 88888.00 2021-02-24 12:21:04.000 055 14330.80 431.50 54590.17 88888.00 2021-02-24 12:21:05.000 055 14331.23 432.27 54590.54 88888.00 2021-02-24 12:21:06.000 055 14331.01 431.59 54590.61 88888.00 2021-02-24 12:21:07.000 055 14331.50 431.52 54590.77 88888.00 2021-02-24 12:21:08.000 055 14331.53 431.74 54590.81 88888.00 2021-02-24 12:21:09.000 055 14331.60 431.50 54590.90 88888.00 2021-02-24 12:21:10.000 055 14331.89 431.14 54591.04 88888.00 2021-02-24 12:21:11.000 055 14332.07 431.42 54591.37 88888.00 2021-02-24 12:21:12.000 055 14332.26 431.33 54591.18 88888.00 2021-02-24 12:21:13.000 055 14332.68 431.56 54590.78 88888.00 2021-02-24 12:21:14.000 055 14332.81 431.88 54591.49 88888.00 2021-02-24 12:21:15.000 055 14333.47 431.91 54591.37 88888.00 2021-02-24 12:21:16.000 055 14333.14 431.33 54591.93 88888.00 2021-02-24 12:21:17.000 055 14333.64 431.27 54591.57 88888.00 2021-02-24 12:21:18.000 055 14333.96 431.48 54591.93 88888.00 2021-02-24 12:21:19.000 055 14333.79 431.52 54591.89 88888.00 2021-02-24 12:21:20.000 055 14334.39 431.10 54592.24 88888.00 2021-02-24 12:21:21.000 055 14333.94 431.32 54592.52 88888.00 2021-02-24 12:21:22.000 055 14334.22 431.43 54592.06 88888.00 2021-02-24 12:21:23.000 055 14337.03 431.49 54588.09 88888.00 2021-02-24 12:21:24.000 055 14337.92 434.41 54589.44 88888.00 2021-02-24 12:21:25.000 055 14334.67 431.14 54592.31 88888.00 2021-02-24 12:21:26.000 055 14334.92 431.33 54593.02 88888.00 2021-02-24 12:21:27.000 055 14335.37 431.24 54592.96 88888.00 2021-02-24 12:21:28.000 055 14335.31 431.37 54592.43 88888.00 2021-02-24 12:21:29.000 055 14335.59 431.59 54593.13 88888.00 2021-02-24 12:21:30.000 055 14338.87 434.57 54589.98 88888.00 2021-02-24 12:21:31.000 055 14335.40 431.43 54593.52 88888.00 2021-02-24 12:21:32.000 055 14335.88 431.59 54593.28 88888.00 2021-02-24 12:21:33.000 055 14336.47 431.46 54593.33 88888.00 2021-02-24 12:21:34.000 055 14336.01 431.56 54593.19 88888.00 2021-02-24 12:21:35.000 055 14336.81 431.56 54593.82 88888.00 2021-02-24 12:21:36.000 055 14336.51 431.50 54593.89 88888.00 2021-02-24 12:21:37.000 055 14336.65 431.84 54593.51 88888.00 2021-02-24 12:21:38.000 055 14336.95 431.61 54593.47 88888.00 2021-02-24 12:21:39.000 055 14337.00 431.65 54593.77 88888.00 2021-02-24 12:21:40.000 055 14336.94 431.69 54594.30 88888.00 2021-02-24 12:21:41.000 055 14337.12 431.70 54594.11 88888.00 2021-02-24 12:21:42.000 055 14337.50 431.23 54593.87 88888.00 2021-02-24 12:21:43.000 055 14337.84 431.33 54594.25 88888.00 2021-02-24 12:21:44.000 055 14337.89 431.80 54594.00 88888.00 2021-02-24 12:21:45.000 055 14338.25 431.87 54594.51 88888.00 2021-02-24 12:21:46.000 055 14338.05 431.33 54594.69 88888.00 2021-02-24 12:21:47.000 055 14338.42 431.86 54594.52 88888.00 2021-02-24 12:21:48.000 055 14338.43 431.44 54594.70 88888.00 2021-02-24 12:21:49.000 055 14338.68 431.79 54594.90 88888.00 2021-02-24 12:21:50.000 055 14338.99 431.57 54595.06 88888.00 2021-02-24 12:21:51.000 055 14339.22 431.33 54595.09 88888.00 2021-02-24 12:21:52.000 055 14339.26 432.00 54594.78 88888.00 2021-02-24 12:21:53.000 055 14338.75 431.45 54594.64 88888.00 2021-02-24 12:21:54.000 055 14342.23 433.02 54592.27 88888.00 2021-02-24 12:21:55.000 055 14339.11 431.82 54595.38 88888.00 2021-02-24 12:21:56.000 055 14338.88 431.53 54595.52 88888.00 2021-02-24 12:21:57.000 055 14338.89 431.17 54595.73 88888.00 2021-02-24 12:21:58.000 055 14338.75 431.26 54594.94 88888.00 2021-02-24 12:21:59.000 055 14338.94 431.46 54595.49 88888.00 2021-02-24 12:22:00.000 055 14341.97 434.23 54592.18 88888.00 2021-02-24 12:22:01.000 055 14338.95 431.38 54595.79 88888.00 2021-02-24 12:22:02.000 055 14339.41 431.65 54595.65 88888.00 2021-02-24 12:22:03.000 055 14339.02 431.27 54595.27 88888.00 2021-02-24 12:22:04.000 055 14339.60 431.62 54595.93 88888.00 2021-02-24 12:22:05.000 055 14340.00 430.94 54595.77 88888.00 2021-02-24 12:22:06.000 055 14339.31 431.34 54596.18 88888.00 2021-02-24 12:22:07.000 055 14339.65 430.87 54596.28 88888.00 2021-02-24 12:22:08.000 055 14339.12 430.97 54596.09 88888.00 2021-02-24 12:22:09.000 055 14339.45 430.81 54596.27 88888.00 2021-02-24 12:22:10.000 055 14339.94 430.71 54596.17 88888.00 2021-02-24 12:22:11.000 055 14339.32 430.79 54596.44 88888.00 2021-02-24 12:22:12.000 055 14343.28 433.44 54593.62 88888.00 2021-02-24 12:22:13.000 055 14339.32 434.04 54596.08 88888.00 2021-02-24 12:22:14.000 055 14339.37 430.74 54596.59 88888.00 2021-02-24 12:22:15.000 055 14339.52 431.07 54595.93 88888.00 2021-02-24 12:22:16.000 055 14339.36 430.97 54596.42 88888.00 2021-02-24 12:22:17.000 055 14339.63 430.65 54596.74 88888.00 2021-02-24 12:22:18.000 055 14342.50 433.88 54593.10 88888.00 2021-02-24 12:22:19.000 055 14339.62 430.74 54596.34 88888.00 2021-02-24 12:22:20.000 055 14339.37 431.03 54596.61 88888.00 2021-02-24 12:22:21.000 055 14339.31 430.52 54596.72 88888.00 2021-02-24 12:22:22.000 055 14339.75 430.67 54596.70 88888.00 2021-02-24 12:22:23.000 055 14339.50 430.37 54596.98 88888.00 2021-02-24 12:22:24.000 055 14339.51 430.89 54596.47 88888.00 2021-02-24 12:22:25.000 055 14339.84 431.19 54596.82 88888.00 2021-02-24 12:22:26.000 055 14339.46 430.35 54596.85 88888.00 2021-02-24 12:22:27.000 055 14339.12 430.29 54596.84 88888.00 2021-02-24 12:22:28.000 055 14339.28 430.24 54596.71 88888.00 2021-02-24 12:22:29.000 055 14339.33 429.99 54596.78 88888.00 2021-02-24 12:22:30.000 055 14339.72 430.30 54595.37 88888.00 2021-02-24 12:22:31.000 055 14342.20 433.45 54596.04 88888.00 2021-02-24 12:22:32.000 055 14338.99 429.99 54596.66 88888.00 2021-02-24 12:22:33.000 055 14338.71 430.04 54596.87 88888.00 2021-02-24 12:22:34.000 055 14339.15 430.44 54596.82 88888.00 2021-02-24 12:22:35.000 055 14339.37 430.12 54596.24 88888.00 2021-02-24 12:22:36.000 055 14338.74 429.99 54596.72 88888.00 2021-02-24 12:22:37.000 055 14339.12 430.24 54596.63 88888.00 2021-02-24 12:22:38.000 055 14338.61 429.54 54596.92 88888.00 2021-02-24 12:22:39.000 055 14339.03 429.87 54596.46 88888.00 2021-02-24 12:22:40.000 055 14339.10 430.33 54596.09 88888.00 2021-02-24 12:22:41.000 055 14338.86 429.73 54596.64 88888.00 2021-02-24 12:22:42.000 055 14338.50 429.99 54596.34 88888.00 2021-02-24 12:22:43.000 055 14338.30 429.30 54596.93 88888.00 2021-02-24 12:22:44.000 055 14338.73 429.46 54596.72 88888.00 2021-02-24 12:22:45.000 055 14338.93 429.59 54596.74 88888.00 2021-02-24 12:22:46.000 055 14341.38 432.13 54593.59 88888.00 2021-02-24 12:22:47.000 055 14338.62 429.74 54596.52 88888.00 2021-02-24 12:22:48.000 055 14337.99 428.95 54596.75 88888.00 2021-02-24 12:22:49.000 055 14338.45 429.03 54596.21 88888.00 2021-02-24 12:22:50.000 055 14338.33 428.81 54596.54 88888.00 2021-02-24 12:22:51.000 055 14338.42 428.79 54596.27 88888.00 2021-02-24 12:22:52.000 055 14341.39 432.41 54593.50 88888.00 2021-02-24 12:22:53.000 055 14338.15 429.02 54596.53 88888.00 2021-02-24 12:22:54.000 055 14338.59 429.18 54596.46 88888.00 2021-02-24 12:22:55.000 055 14338.50 429.01 54596.55 88888.00 2021-02-24 12:22:56.000 055 14338.35 428.68 54596.03 88888.00 2021-02-24 12:22:57.000 055 14338.16 428.88 54596.39 88888.00 2021-02-24 12:22:58.000 055 14337.95 428.86 54596.50 88888.00 2021-02-24 12:22:59.000 055 14337.94 428.86 54596.09 88888.00 2021-02-24 12:23:00.000 055 14337.95 428.69 54596.23 88888.00 2021-02-24 12:23:01.000 055 14341.50 431.59 54593.01 88888.00 2021-02-24 12:23:02.000 055 14338.17 428.36 54596.19 88888.00 2021-02-24 12:23:03.000 055 14338.02 428.33 54596.25 88888.00 2021-02-24 12:23:04.000 055 14338.09 428.37 54595.88 88888.00 2021-02-24 12:23:05.000 055 14338.16 428.18 54596.13 88888.00 2021-02-24 12:23:06.000 055 14337.89 427.94 54596.21 88888.00 2021-02-24 12:23:07.000 055 14341.29 431.33 54593.20 88888.00 2021-02-24 12:23:08.000 055 14338.21 428.17 54596.04 88888.00 2021-02-24 12:23:09.000 055 14338.22 428.13 54595.98 88888.00 2021-02-24 12:23:10.000 055 14338.61 428.20 54595.80 88888.00 2021-02-24 12:23:11.000 055 14338.16 428.18 54595.92 88888.00 2021-02-24 12:23:12.000 055 14338.15 427.98 54595.61 88888.00 2021-02-24 12:23:13.000 055 14338.07 427.75 54595.95 88888.00 2021-02-24 12:23:14.000 055 14338.11 427.84 54595.81 88888.00 2021-02-24 12:23:15.000 055 14338.79 427.84 54595.89 88888.00 2021-02-24 12:23:16.000 055 14337.86 427.94 54595.96 88888.00 2021-02-24 12:23:17.000 055 14338.46 427.83 54596.03 88888.00 2021-02-24 12:23:18.000 055 14337.99 427.84 54595.98 88888.00 2021-02-24 12:23:19.000 055 14338.10 427.73 54595.65 88888.00 2021-02-24 12:23:20.000 055 14338.30 427.78 54595.21 88888.00 2021-02-24 12:23:21.000 055 14338.16 427.83 54596.03 88888.00 2021-02-24 12:23:22.000 055 14338.20 427.87 54595.49 88888.00 2021-02-24 12:23:23.000 055 14338.15 427.56 54595.86 88888.00 2021-02-24 12:23:24.000 055 14338.17 427.33 54595.85 88888.00 2021-02-24 12:23:25.000 055 14338.94 427.39 54595.88 88888.00 2021-02-24 12:23:26.000 055 14338.42 427.30 54595.92 88888.00 2021-02-24 12:23:27.000 055 14338.55 427.89 54596.13 88888.00 2021-02-24 12:23:28.000 055 14338.24 427.03 54595.96 88888.00 2021-02-24 12:23:29.000 055 14338.08 427.26 54595.86 88888.00 2021-02-24 12:23:30.000 055 14338.29 427.30 54595.82 88888.00 2021-02-24 12:23:31.000 055 14338.22 426.94 54592.67 88888.00 2021-02-24 12:23:32.000 055 14340.89 429.91 54595.84 88888.00 2021-02-24 12:23:33.000 055 14338.36 427.04 54595.92 88888.00 2021-02-24 12:23:34.000 055 14338.96 426.87 54595.49 88888.00 2021-02-24 12:23:35.000 055 14339.14 426.96 54595.27 88888.00 2021-02-24 12:23:36.000 055 14338.74 426.79 54595.91 88888.00 2021-02-24 12:23:37.000 055 14342.30 430.00 54592.76 88888.00 2021-02-24 12:23:38.000 055 14339.03 427.02 54595.93 88888.00 2021-02-24 12:23:39.000 055 14339.54 427.16 54595.73 88888.00 2021-02-24 12:23:40.000 055 14339.64 427.04 54595.91 88888.00 2021-02-24 12:23:41.000 055 14339.51 427.17 54595.80 88888.00 2021-02-24 12:23:42.000 055 14339.99 426.72 54596.03 88888.00 2021-02-24 12:23:43.000 055 14339.63 426.91 54596.18 88888.00 2021-02-24 12:23:44.000 055 14339.87 426.66 54596.31 88888.00 2021-02-24 12:23:45.000 055 14340.44 426.78 54595.52 88888.00 2021-02-24 12:23:46.000 055 14340.11 426.73 54596.16 88888.00 2021-02-24 12:23:47.000 055 14340.38 426.45 54595.84 88888.00 2021-02-24 12:23:48.000 055 14340.28 426.48 54596.34 88888.00 2021-02-24 12:23:49.000 055 14340.25 426.37 54596.28 88888.00 2021-02-24 12:23:50.000 055 14340.35 426.21 54596.33 88888.00 2021-02-24 12:23:51.000 055 14340.37 426.54 54596.43 88888.00 2021-02-24 12:23:52.000 055 14340.52 426.19 54596.49 88888.00 2021-02-24 12:23:53.000 055 14342.37 426.18 54591.92 88888.00 2021-02-24 12:23:54.000 055 14343.41 429.35 54593.05 88888.00 2021-02-24 12:23:55.000 055 14340.57 426.43 54596.23 88888.00 2021-02-24 12:23:56.000 055 14340.45 426.58 54596.81 88888.00 2021-02-24 12:23:57.000 055 14341.03 426.17 54596.51 88888.00 2021-02-24 12:23:58.000 055 14340.65 426.56 54596.73 88888.00 2021-02-24 12:23:59.000 055 14340.71 426.32 54596.72 88888.00 2021-02-24 12:24:00.000 055 14343.77 429.35 54593.56 88888.00 2021-02-24 12:24:01.000 055 14341.06 426.50 54596.42 88888.00 2021-02-24 12:24:02.000 055 14340.83 426.09 54596.62 88888.00 2021-02-24 12:24:03.000 055 14340.82 426.45 54596.95 88888.00 2021-02-24 12:24:04.000 055 14340.96 426.09 54596.91 88888.00 2021-02-24 12:24:05.000 055 14340.86 426.01 54597.00 88888.00 2021-02-24 12:24:06.000 055 14341.27 426.36 54596.91 88888.00 2021-02-24 12:24:07.000 055 14341.51 425.72 54597.13 88888.00 2021-02-24 12:24:08.000 055 14341.28 425.97 54597.22 88888.00 2021-02-24 12:24:09.000 055 14341.53 425.56 54597.33 88888.00 2021-02-24 12:24:10.000 055 14341.31 425.72 54597.22 88888.00 2021-02-24 12:24:11.000 055 14341.28 425.71 54597.45 88888.00 2021-02-24 12:24:12.000 055 14342.05 426.04 54597.28 88888.00 2021-02-24 12:24:13.000 055 14341.48 425.71 54596.99 88888.00 2021-02-24 12:24:14.000 055 14341.89 426.19 54597.54 88888.00 2021-02-24 12:24:15.000 055 14341.44 425.89 54597.49 88888.00 2021-02-24 12:24:16.000 055 14341.78 426.48 54597.46 88888.00 2021-02-24 12:24:17.000 055 14342.05 426.28 54597.43 88888.00 2021-02-24 12:24:18.000 055 14341.62 425.73 54597.27 88888.00 2021-02-24 12:24:19.000 055 14341.86 425.63 54597.18 88888.00 2021-02-24 12:24:20.000 055 14341.86 425.90 54597.47 88888.00 2021-02-24 12:24:21.000 055 14341.94 425.94 54597.54 88888.00 2021-02-24 12:24:22.000 055 14342.38 425.69 54597.03 88888.00 2021-02-24 12:24:23.000 055 14342.43 426.06 54597.48 88888.00 2021-02-24 12:24:24.000 055 14345.20 427.18 54594.58 88888.00 2021-02-24 12:24:25.000 055 14342.28 426.04 54597.15 88888.00 2021-02-24 12:24:26.000 055 14342.23 425.93 54597.40 88888.00 2021-02-24 12:24:27.000 055 14342.35 425.87 54597.65 88888.00 2021-02-24 12:24:28.000 055 14342.14 425.62 54597.76 88888.00 2021-02-24 12:24:29.000 055 14342.18 425.86 54597.54 88888.00 2021-02-24 12:24:30.000 055 14345.25 428.77 54594.68 88888.00 2021-02-24 12:24:31.000 055 14342.51 425.90 54597.73 88888.00 2021-02-24 12:24:32.000 055 14342.16 425.53 54597.72 88888.00 2021-02-24 12:24:33.000 055 14342.20 425.46 54597.70 88888.00 2021-02-24 12:24:34.000 055 14342.05 425.40 54597.59 88888.00 2021-02-24 12:24:35.000 055 14342.01 425.79 54597.85 88888.00 2021-02-24 12:24:36.000 055 14342.45 425.66 54597.79 88888.00 2021-02-24 12:24:37.000 055 14342.03 425.32 54597.89 88888.00 2021-02-24 12:24:38.000 055 14342.27 425.52 54597.85 88888.00 2021-02-24 12:24:39.000 055 14342.09 425.06 54597.86 88888.00 2021-02-24 12:24:40.000 055 14342.21 425.20 54597.74 88888.00 2021-02-24 12:24:41.000 055 14342.45 425.02 54597.56 88888.00 2021-02-24 12:24:42.000 055 14342.89 424.89 54597.79 88888.00 2021-02-24 12:24:43.000 055 14342.13 424.77 54597.69 88888.00 2021-02-24 12:24:44.000 055 14342.34 425.21 54597.93 88888.00 2021-02-24 12:24:45.000 055 14342.35 424.74 54593.19 88888.00 2021-02-24 12:24:46.000 055 14345.47 427.65 54594.75 88888.00 2021-02-24 12:24:47.000 055 14343.07 424.09 54597.94 88888.00 2021-02-24 12:24:48.000 055 14342.64 424.15 54597.80 88888.00 2021-02-24 12:24:49.000 055 14342.96 424.78 54597.95 88888.00 2021-02-24 12:24:50.000 055 14342.83 424.13 54597.95 88888.00 2021-02-24 12:24:51.000 055 14342.83 423.83 54598.04 88888.00 2021-02-24 12:24:52.000 055 14346.17 427.27 54594.89 88888.00 2021-02-24 12:24:53.000 055 14342.68 423.80 54597.93 88888.00 2021-02-24 12:24:54.000 055 14343.21 424.37 54597.62 88888.00 2021-02-24 12:24:55.000 055 14342.83 423.69 54598.06 88888.00 2021-02-24 12:24:56.000 055 14342.90 423.57 54597.98 88888.00 2021-02-24 12:24:57.000 055 14342.92 424.40 54597.99 88888.00 2021-02-24 12:24:58.000 055 14342.81 424.26 54597.77 88888.00 2021-02-24 12:24:59.000 055 14342.92 424.23 54597.72 88888.00 2021-02-24 12:25:00.000 055 14342.94 423.64 54596.74 88888.00 2021-02-24 12:25:01.000 055 14346.31 427.07 54596.64 88888.00 2021-02-24 12:25:02.000 055 14343.40 423.84 54598.00 88888.00 2021-02-24 12:25:03.000 055 14343.29 423.58 54597.95 88888.00 2021-02-24 12:25:04.000 055 14343.06 423.76 54597.65 88888.00 2021-02-24 12:25:05.000 055 14343.04 423.70 54598.19 88888.00 2021-02-24 12:25:06.000 055 14343.30 423.96 54598.12 88888.00 2021-02-24 12:25:07.000 055 14343.30 423.90 54597.94 88888.00 2021-02-24 12:25:08.000 055 14346.10 426.66 54594.91 88888.00 2021-02-24 12:25:09.000 055 14342.82 423.64 54598.01 88888.00 2021-02-24 12:25:10.000 055 14343.08 423.32 54598.12 88888.00 2021-02-24 12:25:11.000 055 14343.45 423.46 54598.12 88888.00 2021-02-24 12:25:12.000 055 14343.38 423.59 54598.24 88888.00 2021-02-24 12:25:13.000 055 14343.66 422.89 54597.95 88888.00 2021-02-24 12:25:14.000 055 14343.85 422.71 54597.67 88888.00 2021-02-24 12:25:15.000 055 14343.63 422.97 54598.27 88888.00 2021-02-24 12:25:16.000 055 14346.72 426.05 54595.05 88888.00 2021-02-24 12:25:17.000 055 14343.52 422.56 54598.17 88888.00 2021-02-24 12:25:18.000 055 14343.83 422.81 54598.10 88888.00 2021-02-24 12:25:19.000 055 14343.70 422.63 54598.18 88888.00 2021-02-24 12:25:20.000 055 14343.60 422.74 54598.18 88888.00 2021-02-24 12:25:21.000 055 14343.79 423.00 54598.18 88888.00 2021-02-24 12:25:22.000 055 14346.76 426.49 54595.04 88888.00 2021-02-24 12:25:23.000 055 14343.62 422.75 54598.21 88888.00 2021-02-24 12:25:24.000 055 14343.66 423.07 54597.98 88888.00 2021-02-24 12:25:25.000 055 14343.60 423.13 54598.33 88888.00 2021-02-24 12:25:26.000 055 14343.61 422.97 54598.41 88888.00 2021-02-24 12:25:27.000 055 14343.59 423.59 54597.85 88888.00 2021-02-24 12:25:28.000 055 14343.42 423.18 54598.64 88888.00 2021-02-24 12:25:29.000 055 14343.41 423.26 54598.10 88888.00 2021-02-24 12:25:30.000 055 14343.25 422.46 54598.45 88888.00 2021-02-24 12:25:31.000 055 14343.24 422.15 54598.50 88888.00 2021-02-24 12:25:32.000 055 14343.33 422.33 54598.23 88888.00 2021-02-24 12:25:33.000 055 14346.24 426.20 54595.18 88888.00 2021-02-24 12:25:34.000 055 14343.11 422.49 54598.62 88888.00 2021-02-24 12:25:35.000 055 14343.36 422.14 54598.69 88888.00 2021-02-24 12:25:36.000 055 14344.19 422.27 54595.76 88888.00 2021-02-24 12:25:37.000 055 14344.14 425.04 54598.51 88888.00 2021-02-24 12:25:38.000 055 14342.85 422.02 54598.67 88888.00 2021-02-24 12:25:39.000 055 14345.91 425.42 54595.21 88888.00 2021-02-24 12:25:40.000 055 14342.64 421.93 54598.43 88888.00 2021-02-24 12:25:41.000 055 14342.60 421.71 54596.95 88888.00 2021-02-24 12:25:42.000 055 14345.49 425.07 54598.40 88888.00 2021-02-24 12:25:43.000 055 14342.20 421.75 54598.35 88888.00 2021-02-24 12:25:44.000 055 14342.04 421.65 54598.54 88888.00 2021-02-24 12:25:45.000 055 14342.00 422.23 54598.42 88888.00 2021-02-24 12:25:46.000 055 14341.78 421.45 54598.10 88888.00 2021-02-24 12:25:47.000 055 14341.71 422.13 54597.66 88888.00 2021-02-24 12:25:48.000 055 14341.49 422.24 54598.21 88888.00 2021-02-24 12:25:49.000 055 14341.71 422.11 54597.86 88888.00 2021-02-24 12:25:50.000 055 14341.68 421.76 54598.27 88888.00 2021-02-24 12:25:51.000 055 14341.59 421.58 54598.08 88888.00 2021-02-24 12:25:52.000 055 14341.57 421.61 54597.90 88888.00 2021-02-24 12:25:53.000 055 14341.57 421.88 54597.76 88888.00 2021-02-24 12:25:54.000 055 14341.52 421.60 54598.06 88888.00 2021-02-24 12:25:55.000 055 14341.91 421.72 54597.87 88888.00 2021-02-24 12:25:56.000 055 14341.57 421.55 54597.57 88888.00 2021-02-24 12:25:57.000 055 14341.95 422.15 54597.36 88888.00 2021-02-24 12:25:58.000 055 14341.77 421.75 54597.81 88888.00 2021-02-24 12:25:59.000 055 14341.93 421.26 54597.28 88888.00 2021-02-24 12:26:00.000 055 14341.68 421.74 54597.81 88888.00 2021-02-24 12:26:01.000 055 14341.41 421.32 54597.77 88888.00 2021-02-24 12:26:02.000 055 14341.40 421.51 54597.61 88888.00 2021-02-24 12:26:03.000 055 14341.38 421.55 54597.29 88888.00 2021-02-24 12:26:04.000 055 14341.21 420.99 54597.66 88888.00 2021-02-24 12:26:05.000 055 14341.38 421.38 54597.46 88888.00 2021-02-24 12:26:06.000 055 14341.18 421.14 54597.65 88888.00 2021-02-24 12:26:07.000 055 14344.23 424.13 54594.39 88888.00 2021-02-24 12:26:08.000 055 14341.42 421.30 54597.20 88888.00 2021-02-24 12:26:09.000 055 14341.49 420.86 54597.63 88888.00 2021-02-24 12:26:10.000 055 14341.31 421.24 54597.58 88888.00 2021-02-24 12:26:11.000 055 14341.21 421.06 54597.63 88888.00 2021-02-24 12:26:12.000 055 14341.26 420.79 54597.41 88888.00 2021-02-24 12:26:13.000 055 14344.52 424.04 54591.91 88888.00 2021-02-24 12:26:14.000 055 14345.06 424.04 54593.97 88888.00 2021-02-24 12:26:15.000 055 14341.76 420.76 54597.57 88888.00 2021-02-24 12:26:16.000 055 14341.70 421.26 54597.57 88888.00 2021-02-24 12:26:17.000 055 14341.77 420.86 54597.49 88888.00 2021-02-24 12:26:18.000 055 14342.04 420.93 54597.24 88888.00 2021-02-24 12:26:19.000 055 14341.76 421.37 54597.52 88888.00 2021-02-24 12:26:20.000 055 14344.99 424.13 54594.37 88888.00 2021-02-24 12:26:21.000 055 14341.75 420.90 54597.60 88888.00 2021-02-24 12:26:22.000 055 14341.84 420.82 54597.47 88888.00 2021-02-24 12:26:23.000 055 14342.42 421.18 54597.32 88888.00 2021-02-24 12:26:24.000 055 14342.08 420.57 54597.65 88888.00 2021-02-24 12:26:25.000 055 14342.20 421.11 54597.52 88888.00 2021-02-24 12:26:26.000 055 14342.11 421.04 54597.59 88888.00 2021-02-24 12:26:27.000 055 14342.14 420.76 54597.03 88888.00 2021-02-24 12:26:28.000 055 14342.54 420.98 54597.68 88888.00 2021-02-24 12:26:29.000 055 14342.16 420.89 54597.39 88888.00 2021-02-24 12:26:30.000 055 14342.40 420.66 54597.64 88888.00 2021-02-24 12:26:31.000 055 14341.95 420.57 54597.35 88888.00 2021-02-24 12:26:32.000 055 14342.14 420.68 54597.19 88888.00 2021-02-24 12:26:33.000 055 14342.33 421.08 54597.51 88888.00 2021-02-24 12:26:34.000 055 14342.64 420.79 54597.37 88888.00 2021-02-24 12:26:35.000 055 14342.55 420.99 54597.59 88888.00 2021-02-24 12:26:36.000 055 14342.46 420.43 54597.81 88888.00 2021-02-24 12:26:37.000 055 14342.45 420.79 54597.99 88888.00 2021-02-24 12:26:38.000 055 14342.43 420.73 54597.77 88888.00 2021-02-24 12:26:39.000 055 14342.57 420.34 54597.28 88888.00 2021-02-24 12:26:40.000 055 14342.45 420.80 54597.85 88888.00 2021-02-24 12:26:41.000 055 14342.48 420.25 54597.51 88888.00 2021-02-24 12:26:42.000 055 14342.35 420.68 54598.02 88888.00 2021-02-24 12:26:43.000 055 14342.39 420.75 54598.07 88888.00 2021-02-24 12:26:44.000 055 14345.47 422.34 54594.92 88888.00 2021-02-24 12:26:45.000 055 14342.56 421.84 54597.55 88888.00 2021-02-24 12:26:46.000 055 14342.36 420.49 54597.56 88888.00 2021-02-24 12:26:47.000 055 14342.45 420.25 54597.87 88888.00 2021-02-24 12:26:48.000 055 14342.42 420.36 54598.15 88888.00 2021-02-24 12:26:49.000 055 14342.96 421.01 54597.69 88888.00 2021-02-24 12:26:50.000 055 14345.96 423.21 54594.81 88888.00 2021-02-24 12:26:51.000 055 14342.61 420.46 54598.12 88888.00 2021-02-24 12:26:52.000 055 14342.65 420.30 54597.94 88888.00 2021-02-24 12:26:53.000 055 14342.76 419.99 54597.93 88888.00 2021-02-24 12:26:54.000 055 14343.17 420.77 54597.64 88888.00 2021-02-24 12:26:55.000 055 14343.04 420.18 54598.28 88888.00 2021-02-24 12:26:56.000 055 14342.88 419.74 54598.35 88888.00 2021-02-24 12:26:57.000 055 14342.77 419.67 54598.45 88888.00 2021-02-24 12:26:58.000 055 14343.20 419.48 54598.26 88888.00 2021-02-24 12:26:59.000 055 14343.03 420.01 54598.35 88888.00 2021-02-24 12:27:00.000 055 14343.15 419.76 54598.45 88888.00 2021-02-24 12:27:01.000 055 14343.20 419.82 54598.48 88888.00 2021-02-24 12:27:02.000 055 14343.16 419.57 54598.65 88888.00 2021-02-24 12:27:03.000 055 14343.39 419.97 54598.53 88888.00 2021-02-24 12:27:04.000 055 14344.03 419.41 54598.52 88888.00 2021-02-24 12:27:05.000 055 14343.77 419.61 54598.72 88888.00 2021-02-24 12:27:06.000 055 14343.99 419.66 54598.22 88888.00 2021-02-24 12:27:07.000 055 14343.96 419.83 54598.71 88888.00 2021-02-24 12:27:08.000 055 14343.93 419.89 54598.90 88888.00 2021-02-24 12:27:09.000 055 14344.79 420.11 54598.79 88888.00 2021-02-24 12:27:10.000 055 14344.72 419.51 54598.80 88888.00 2021-02-24 12:27:11.000 055 14344.74 419.66 54598.56 88888.00 2021-02-24 12:27:12.000 055 14348.49 424.45 54595.76 88888.00 2021-02-24 12:27:13.000 055 14345.41 422.88 54599.01 88888.00 2021-02-24 12:27:14.000 055 14344.75 419.88 54598.39 88888.00 2021-02-24 12:27:15.000 055 14344.94 419.74 54598.87 88888.00 2021-02-24 12:27:16.000 055 14344.78 419.98 54599.20 88888.00 2021-02-24 12:27:17.000 055 14344.90 420.09 54599.26 88888.00 2021-02-24 12:27:18.000 055 14348.49 422.96 54596.21 88888.00 2021-02-24 12:27:19.000 055 14345.38 420.30 54598.79 88888.00 2021-02-24 12:27:20.000 055 14345.60 420.29 54599.60 88888.00 2021-02-24 12:27:21.000 055 14345.72 419.97 54599.49 88888.00 2021-02-24 12:27:22.000 055 14345.71 419.84 54599.81 88888.00 2021-02-24 12:27:23.000 055 14346.11 419.74 54599.77 88888.00 2021-02-24 12:27:24.000 055 14346.27 419.87 54599.70 88888.00 2021-02-24 12:27:25.000 055 14346.23 419.61 54599.80 88888.00 2021-02-24 12:27:26.000 055 14346.28 420.26 54599.73 88888.00 2021-02-24 12:27:27.000 055 14346.31 419.67 54600.11 88888.00 2021-02-24 12:27:28.000 055 14346.49 419.93 54600.00 88888.00 2021-02-24 12:27:29.000 055 14346.49 419.51 54600.15 88888.00 2021-02-24 12:27:30.000 055 14346.65 419.53 54600.25 88888.00 2021-02-24 12:27:31.000 055 14347.23 419.40 54600.42 88888.00 2021-02-24 12:27:32.000 055 14346.77 419.79 54600.62 88888.00 2021-02-24 12:27:33.000 055 14347.14 420.02 54600.53 88888.00 2021-02-24 12:27:34.000 055 14347.75 419.34 54600.67 88888.00 2021-02-24 12:27:35.000 055 14347.46 419.61 54600.98 88888.00 2021-02-24 12:27:36.000 055 14347.69 419.38 54600.54 88888.00 2021-02-24 12:27:37.000 055 14347.98 419.68 54601.19 88888.00 2021-02-24 12:27:38.000 055 14348.05 420.30 54601.08 88888.00 2021-02-24 12:27:39.000 055 14348.11 419.75 54600.98 88888.00 2021-02-24 12:27:40.000 055 14348.78 420.00 54601.25 88888.00 2021-02-24 12:27:41.000 055 14348.63 420.18 54601.04 88888.00 2021-02-24 12:27:42.000 055 14348.74 419.77 54601.80 88888.00 2021-02-24 12:27:43.000 055 14351.95 422.65 54598.74 88888.00 2021-02-24 12:27:44.000 055 14349.74 419.83 54601.75 88888.00 2021-02-24 12:27:45.000 055 14349.33 420.13 54601.89 88888.00 2021-02-24 12:27:46.000 055 14349.37 420.10 54602.00 88888.00 2021-02-24 12:27:47.000 055 14349.27 419.90 54602.13 88888.00 2021-02-24 12:27:48.000 055 14349.46 419.72 54602.16 88888.00 2021-02-24 12:27:49.000 055 14353.08 422.98 54598.66 88888.00 2021-02-24 12:27:50.000 055 14349.67 419.82 54602.56 88888.00 2021-02-24 12:27:51.000 055 14349.98 420.56 54602.71 88888.00 2021-02-24 12:27:52.000 055 14350.06 419.73 54602.74 88888.00 2021-02-24 12:27:53.000 055 14350.29 420.20 54602.82 88888.00 2021-02-24 12:27:54.000 055 14351.02 419.93 54602.30 88888.00 2021-02-24 12:27:55.000 055 14350.78 420.30 54603.08 88888.00 2021-02-24 12:27:56.000 055 14351.10 420.23 54603.12 88888.00 2021-02-24 12:27:57.000 055 14350.63 420.36 54603.30 88888.00 2021-02-24 12:27:58.000 055 14350.52 419.92 54603.53 88888.00 2021-02-24 12:27:59.000 055 14350.94 420.21 54603.52 88888.00 2021-02-24 12:28:00.000 055 14351.00 420.37 54603.52 88888.00 2021-02-24 12:28:01.000 055 14351.25 419.88 54603.75 88888.00 2021-02-24 12:28:02.000 055 14351.24 419.83 54603.81 88888.00 2021-02-24 12:28:03.000 055 14351.20 420.37 54603.87 88888.00 2021-02-24 12:28:04.000 055 14351.61 419.86 54603.43 88888.00 2021-02-24 12:28:05.000 055 14351.85 419.83 54604.17 88888.00 2021-02-24 12:28:06.000 055 14351.73 419.63 54604.12 88888.00 2021-02-24 12:28:07.000 055 14354.81 424.04 54601.28 88888.00 2021-02-24 12:28:08.000 055 14352.12 420.55 54604.36 88888.00 2021-02-24 12:28:09.000 055 14351.92 419.99 54604.49 88888.00 2021-02-24 12:28:10.000 055 14352.00 420.95 54604.40 88888.00 2021-02-24 12:28:11.000 055 14351.90 419.81 54604.75 88888.00 2021-02-24 12:28:12.000 055 14351.87 419.99 54604.81 88888.00 2021-02-24 12:28:13.000 055 14355.01 423.46 54601.75 88888.00 2021-02-24 12:28:14.000 055 14351.95 420.13 54604.97 88888.00 2021-02-24 12:28:15.000 055 14352.25 420.03 54604.95 88888.00 2021-02-24 12:28:16.000 055 14351.79 420.34 54605.18 88888.00 2021-02-24 12:28:17.000 055 14351.80 420.24 54605.19 88888.00 2021-02-24 12:28:18.000 055 14351.71 420.68 54605.20 88888.00 2021-02-24 12:28:19.000 055 14351.80 420.61 54602.27 88888.00 2021-02-24 12:28:20.000 055 14354.31 423.85 54605.42 88888.00 2021-02-24 12:28:21.000 055 14351.99 420.15 54605.57 88888.00 2021-02-24 12:28:22.000 055 14352.07 420.55 54605.63 88888.00 2021-02-24 12:28:23.000 055 14352.46 420.46 54605.69 88888.00 2021-02-24 12:28:24.000 055 14352.20 420.59 54605.82 88888.00 2021-02-24 12:28:25.000 055 14352.60 420.28 54605.78 88888.00 2021-02-24 12:28:26.000 055 14352.24 420.19 54605.63 88888.00 2021-02-24 12:28:27.000 055 14352.31 420.39 54605.91 88888.00 2021-02-24 12:28:28.000 055 14352.49 420.34 54605.95 88888.00 2021-02-24 12:28:29.000 055 14352.12 420.15 54605.71 88888.00 2021-02-24 12:28:30.000 055 14352.26 420.23 54606.21 88888.00 2021-02-24 12:28:31.000 055 14351.73 420.87 54606.16 88888.00 2021-02-24 12:28:32.000 055 14351.76 420.51 54606.14 88888.00 2021-02-24 12:28:33.000 055 14351.95 420.74 54606.00 88888.00 2021-02-24 12:28:34.000 055 14351.62 420.82 54606.28 88888.00 2021-02-24 12:28:35.000 055 14351.65 419.94 54606.30 88888.00 2021-02-24 12:28:36.000 055 14351.18 420.41 54606.33 88888.00 2021-02-24 12:28:37.000 055 14351.40 420.51 54606.32 88888.00 2021-02-24 12:28:38.000 055 14351.39 420.31 54606.53 88888.00 2021-02-24 12:28:39.000 055 14351.36 420.73 54606.53 88888.00 2021-02-24 12:28:40.000 055 14354.55 423.55 54603.28 88888.00 2021-02-24 12:28:41.000 055 14351.39 420.18 54606.54 88888.00 2021-02-24 12:28:42.000 055 14351.01 420.59 54606.41 88888.00 2021-02-24 12:28:43.000 055 14351.01 420.77 54606.61 88888.00 2021-02-24 12:28:44.000 055 14351.44 420.55 54606.64 88888.00 2021-02-24 12:28:45.000 055 14350.90 420.73 54606.38 88888.00 2021-02-24 12:28:46.000 055 14354.35 423.88 54603.55 88888.00 2021-02-24 12:28:47.000 055 14351.01 420.60 54606.42 88888.00 2021-02-24 12:28:48.000 055 14350.95 421.18 54606.31 88888.00 2021-02-24 12:28:49.000 055 14350.88 420.64 54606.73 88888.00 2021-02-24 12:28:50.000 055 14350.73 420.86 54606.37 88888.00 2021-02-24 12:28:51.000 055 14350.62 420.66 54606.47 88888.00 2021-02-24 12:28:52.000 055 14350.69 420.42 54606.60 88888.00 2021-02-24 12:28:53.000 055 14351.16 420.68 54606.72 88888.00 2021-02-24 12:28:54.000 055 14350.57 420.55 54606.48 88888.00 2021-02-24 12:28:55.000 055 14350.84 420.99 54606.64 88888.00 2021-02-24 12:28:56.000 055 14350.78 420.23 54606.42 88888.00 2021-02-24 12:28:57.000 055 14350.82 420.51 54606.46 88888.00 2021-02-24 12:28:58.000 055 14350.85 420.47 54606.40 88888.00 2021-02-24 12:28:59.000 055 14350.64 420.67 54606.79 88888.00 2021-02-24 12:29:00.000 055 14350.95 420.80 54606.72 88888.00 2021-02-24 12:29:01.000 055 14350.50 420.75 54606.42 88888.00 2021-02-24 12:29:02.000 055 14350.82 420.51 54606.64 88888.00 2021-02-24 12:29:03.000 055 14350.95 420.50 54606.38 88888.00 2021-02-24 12:29:04.000 055 14350.61 420.38 54606.76 88888.00 2021-02-24 12:29:05.000 055 14353.84 423.83 54603.60 88888.00 2021-02-24 12:29:06.000 055 14351.44 421.26 54606.37 88888.00 2021-02-24 12:29:07.000 055 14350.98 420.36 54606.78 88888.00 2021-02-24 12:29:08.000 055 14350.63 420.97 54606.48 88888.00 2021-02-24 12:29:09.000 055 14350.46 420.74 54606.66 88888.00 2021-02-24 12:29:10.000 055 14350.69 420.48 54606.71 88888.00 2021-02-24 12:29:11.000 055 14354.17 423.92 54603.34 88888.00 2021-02-24 12:29:12.000 055 14350.70 420.44 54606.72 88888.00 2021-02-24 12:29:13.000 055 14350.56 420.97 54606.22 88888.00 2021-02-24 12:29:14.000 055 14350.54 420.51 54606.73 88888.00 2021-02-24 12:29:15.000 055 14350.74 420.96 54606.41 88888.00 2021-02-24 12:29:16.000 055 14350.69 420.27 54606.66 88888.00 2021-02-24 12:29:17.000 055 14351.03 420.57 54606.81 88888.00 2021-02-24 12:29:18.000 055 14350.63 420.70 54606.83 88888.00 2021-02-24 12:29:19.000 055 14350.87 420.54 54606.85 88888.00 2021-02-24 12:29:20.000 055 14351.09 420.70 54606.84 88888.00 2021-02-24 12:29:21.000 055 14351.63 420.37 54606.75 88888.00 2021-02-24 12:29:22.000 055 14350.82 421.12 54606.84 88888.00 2021-02-24 12:29:23.000 055 14353.95 423.83 54603.44 88888.00 2021-02-24 12:29:24.000 055 14350.90 420.78 54606.91 88888.00 2021-02-24 12:29:25.000 055 14350.99 420.89 54606.60 88888.00 2021-02-24 12:29:26.000 055 14350.83 421.08 54606.50 88888.00 2021-02-24 12:29:27.000 055 14351.36 421.17 54606.97 88888.00 2021-02-24 12:29:28.000 055 14351.42 421.61 54606.71 88888.00 2021-02-24 12:29:29.000 055 14351.41 421.17 54607.10 88888.00 2021-02-24 12:29:30.000 055 14352.00 420.92 54606.98 88888.00 2021-02-24 12:29:31.000 055 14351.78 421.14 54607.07 88888.00 2021-02-24 12:29:32.000 055 14352.02 421.16 54607.21 88888.00 2021-02-24 12:29:33.000 055 14351.99 420.93 54607.36 88888.00 2021-02-24 12:29:34.000 055 14352.11 421.06 54607.25 88888.00 2021-02-24 12:29:35.000 055 14352.61 421.44 54604.90 88888.00 2021-02-24 12:29:36.000 055 14355.52 424.81 54607.40 88888.00 2021-02-24 12:29:37.000 055 14352.71 420.97 54607.54 88888.00 2021-02-24 12:29:38.000 055 14352.70 421.61 54607.36 88888.00 2021-02-24 12:29:39.000 055 14352.53 420.87 54607.43 88888.00 2021-02-24 12:29:40.000 055 14352.74 421.10 54607.59 88888.00 2021-02-24 12:29:41.000 055 14355.84 424.40 54604.27 88888.00 2021-02-24 12:29:42.000 055 14352.71 420.81 54607.62 88888.00 2021-02-24 12:29:43.000 055 14353.31 420.71 54607.40 88888.00 2021-02-24 12:29:44.000 055 14352.86 421.02 54607.90 88888.00 2021-02-24 12:29:45.000 055 14353.11 420.81 54607.54 88888.00 2021-02-24 12:29:46.000 055 14353.29 421.05 54607.68 88888.00 2021-02-24 12:29:47.000 055 14353.23 421.35 54607.73 88888.00 2021-02-24 12:29:48.000 055 14354.03 421.62 54603.31 88888.00 2021-02-24 12:29:49.000 055 14356.41 424.28 54605.09 88888.00 2021-02-24 12:29:50.000 055 14353.91 421.01 54608.24 88888.00 2021-02-24 12:29:51.000 055 14353.90 420.86 54608.26 88888.00 2021-02-24 12:29:52.000 055 14353.97 421.20 54608.52 88888.00 2021-02-24 12:29:53.000 055 14353.50 421.63 54608.43 88888.00 2021-02-24 12:29:54.000 055 14353.54 421.31 54608.59 88888.00 2021-02-24 12:29:55.000 055 14356.82 424.48 54605.06 88888.00 2021-02-24 12:29:56.000 055 14354.09 421.16 54608.43 88888.00 2021-02-24 12:29:57.000 055 14353.89 421.44 54608.66 88888.00 2021-02-24 12:29:58.000 055 14353.68 421.25 54608.83 88888.00 2021-02-24 12:29:59.000 055 14354.13 421.06 54608.78 88888.00 2021-02-24 12:30:00.000 055 14353.72 421.55 54608.48 88888.00 2021-02-24 12:30:01.000 055 14353.87 421.13 54608.18 88888.00 2021-02-24 12:30:02.000 055 14353.65 421.22 54608.68 88888.00 2021-02-24 12:30:03.000 055 14353.75 421.36 54608.62 88888.00 2021-02-24 12:30:04.000 055 14354.13 421.37 54609.10 88888.00 2021-02-24 12:30:05.000 055 14354.03 421.62 54609.08 88888.00 2021-02-24 12:30:06.000 055 14354.63 421.35 54609.09 88888.00 2021-02-24 12:30:07.000 055 14353.84 421.51 54609.09 88888.00 2021-02-24 12:30:08.000 055 14357.24 424.65 54606.05 88888.00 2021-02-24 12:30:09.000 055 14354.23 421.56 54609.31 88888.00 2021-02-24 12:30:10.000 055 14354.34 421.25 54608.94 88888.00 2021-02-24 12:30:11.000 055 14356.30 421.96 54605.82 88888.00 2021-02-24 12:30:12.000 055 14354.58 424.89 54609.43 88888.00 2021-02-24 12:30:13.000 055 14354.66 422.28 54609.04 88888.00 2021-02-24 12:30:14.000 055 14354.19 421.31 54609.63 88888.00 2021-02-24 12:30:15.000 055 14354.15 421.49 54609.30 88888.00 2021-02-24 12:30:16.000 055 14354.15 421.49 54609.61 88888.00 2021-02-24 12:30:17.000 055 14354.13 421.55 54609.55 88888.00 2021-02-24 12:30:18.000 055 14354.59 421.73 54609.62 88888.00 2021-02-24 12:30:19.000 055 14353.82 421.48 54609.64 88888.00 2021-02-24 12:30:20.000 055 14353.72 421.88 54609.73 88888.00 2021-02-24 12:30:21.000 055 14353.56 421.66 54609.11 88888.00 2021-02-24 12:30:22.000 055 14356.47 424.63 54608.05 88888.00 2021-02-24 12:30:23.000 055 14354.04 421.23 54609.66 88888.00 2021-02-24 12:30:24.000 055 14353.55 421.32 54609.63 88888.00 2021-02-24 12:30:25.000 055 14353.92 422.04 54609.58 88888.00 2021-02-24 12:30:26.000 055 14353.30 421.37 54608.99 88888.00 2021-02-24 12:30:27.000 055 14356.45 425.05 54606.60 88888.00 2021-02-24 12:30:28.000 055 14353.13 421.64 54609.54 88888.00 2021-02-24 12:30:29.000 055 14353.65 421.62 54609.76 88888.00 2021-02-24 12:30:30.000 055 14353.72 421.65 54609.56 88888.00 2021-02-24 12:30:31.000 055 14353.26 421.31 54609.62 88888.00 2021-02-24 12:30:32.000 055 14353.61 421.43 54609.43 88888.00 2021-02-24 12:30:33.000 055 14353.44 421.98 54609.75 88888.00 2021-02-24 12:30:34.000 055 14353.33 421.42 54609.70 88888.00 2021-02-24 12:30:35.000 055 14353.35 421.33 54609.56 88888.00 2021-02-24 12:30:36.000 055 14356.32 425.96 54606.34 88888.00 2021-02-24 12:30:37.000 055 14356.01 424.75 54606.58 88888.00 2021-02-24 12:30:38.000 055 14353.15 421.87 54609.28 88888.00 2021-02-24 12:30:39.000 055 14353.13 421.17 54609.74 88888.00 2021-02-24 12:30:40.000 055 14353.19 421.65 54609.64 88888.00 2021-02-24 12:30:41.000 055 14353.08 421.30 54609.64 88888.00 2021-02-24 12:30:42.000 055 14356.30 424.55 54606.43 88888.00 2021-02-24 12:30:43.000 055 14353.32 421.29 54609.75 88888.00 2021-02-24 12:30:44.000 055 14353.33 421.80 54609.52 88888.00 2021-02-24 12:30:45.000 055 14353.85 421.44 54609.43 88888.00 2021-02-24 12:30:46.000 055 14353.53 421.07 54609.78 88888.00 2021-02-24 12:30:47.000 055 14354.03 421.86 54609.65 88888.00 2021-02-24 12:30:48.000 055 14353.67 421.49 54609.15 88888.00 2021-02-24 12:30:49.000 055 14353.82 421.50 54609.94 88888.00 2021-02-24 12:30:50.000 055 14353.99 421.35 54609.56 88888.00 2021-02-24 12:30:51.000 055 14353.57 421.40 54610.00 88888.00 2021-02-24 12:30:52.000 055 14353.55 421.18 54609.71 88888.00 2021-02-24 12:30:53.000 055 14353.67 421.61 54609.83 88888.00 2021-02-24 12:30:54.000 055 14353.84 421.26 54609.83 88888.00 2021-02-24 12:30:55.000 055 14353.60 421.90 54609.91 88888.00 2021-02-24 12:30:56.000 055 14353.24 421.25 54610.06 88888.00 2021-02-24 12:30:57.000 055 14353.47 421.17 54610.07 88888.00 2021-02-24 12:30:58.000 055 14353.66 421.37 54609.30 88888.00 2021-02-24 12:30:59.000 055 14353.42 421.51 54609.88 88888.00 2021-02-24 12:31:00.000 055 14353.38 421.50 54609.95 88888.00 2021-02-24 12:31:01.000 055 14353.21 421.45 54609.63 88888.00 2021-02-24 12:31:02.000 055 14353.49 421.98 54609.43 88888.00 2021-02-24 12:31:03.000 055 14353.21 421.68 54609.81 88888.00 2021-02-24 12:31:04.000 055 14353.43 421.68 54609.72 88888.00 2021-02-24 12:31:05.000 055 14353.62 421.40 54609.90 88888.00 2021-02-24 12:31:06.000 055 14353.11 421.52 54610.01 88888.00 2021-02-24 12:31:07.000 055 14353.27 421.55 54609.80 88888.00 2021-02-24 12:31:08.000 055 14357.16 424.75 54606.52 88888.00 2021-02-24 12:31:09.000 055 14353.78 421.64 54609.93 88888.00 2021-02-24 12:31:10.000 055 14353.78 422.10 54609.54 88888.00 2021-02-24 12:31:11.000 055 14353.53 421.66 54609.92 88888.00 2021-02-24 12:31:12.000 055 14353.72 421.81 54609.52 88888.00 2021-02-24 12:31:13.000 055 14353.79 421.73 54609.91 88888.00 2021-02-24 12:31:14.000 055 14357.25 425.02 54606.92 88888.00 2021-02-24 12:31:15.000 055 14353.66 421.65 54609.88 88888.00 2021-02-24 12:31:16.000 055 14353.85 421.83 54609.93 88888.00 2021-02-24 12:31:17.000 055 14353.93 422.28 54609.95 88888.00 2021-02-24 12:31:18.000 055 14354.15 422.48 54609.94 88888.00 2021-02-24 12:31:19.000 055 14354.67 421.94 54609.88 88888.00 2021-02-24 12:31:20.000 055 14354.16 422.02 54609.50 88888.00 2021-02-24 12:31:21.000 055 14354.03 421.80 54610.12 88888.00 2021-02-24 12:31:22.000 055 14354.41 421.70 54610.24 88888.00 2021-02-24 12:31:23.000 055 14354.97 421.90 54609.96 88888.00 2021-02-24 12:31:24.000 055 14356.60 421.96 54606.21 88888.00 2021-02-24 12:31:25.000 055 14357.18 425.58 54610.18 88888.00 2021-02-24 12:31:26.000 055 14354.10 421.94 54610.38 88888.00 2021-02-24 12:31:27.000 055 14354.42 422.04 54610.25 88888.00 2021-02-24 12:31:28.000 055 14354.22 422.25 54609.56 88888.00 2021-02-24 12:31:29.000 055 14354.03 422.37 54610.35 88888.00 2021-02-24 12:31:30.000 055 14357.15 425.49 54607.27 88888.00 2021-02-24 12:31:31.000 055 14353.98 422.50 54610.35 88888.00 2021-02-24 12:31:32.000 055 14353.98 422.25 54610.37 88888.00 2021-02-24 12:31:33.000 055 14354.00 422.43 54610.35 88888.00 2021-02-24 12:31:34.000 055 14354.19 422.57 54610.44 88888.00 2021-02-24 12:31:35.000 055 14354.43 422.11 54610.42 88888.00 2021-02-24 12:31:36.000 055 14353.98 422.23 54610.48 88888.00 2021-02-24 12:31:37.000 055 14354.38 422.45 54610.50 88888.00 2021-02-24 12:31:38.000 055 14354.00 422.49 54610.40 88888.00 2021-02-24 12:31:39.000 055 14354.04 422.68 54610.35 88888.00 2021-02-24 12:31:40.000 055 14353.91 422.86 54610.47 88888.00 2021-02-24 12:31:41.000 055 14353.86 422.12 54610.54 88888.00 2021-02-24 12:31:42.000 055 14353.94 422.00 54610.69 88888.00 2021-02-24 12:31:43.000 055 14354.24 422.84 54610.30 88888.00 2021-02-24 12:31:44.000 055 14353.87 422.49 54608.95 88888.00 2021-02-24 12:31:45.000 055 14357.42 425.21 54610.14 88888.00 2021-02-24 12:31:46.000 055 14353.88 422.13 54610.49 88888.00 2021-02-24 12:31:47.000 055 14354.00 422.37 54610.56 88888.00 2021-02-24 12:31:48.000 055 14354.48 421.92 54610.50 88888.00 2021-02-24 12:31:49.000 055 14354.73 422.31 54610.56 88888.00 2021-02-24 12:31:50.000 055 14354.61 422.14 54610.66 88888.00 2021-02-24 12:31:51.000 055 14354.16 422.13 54610.79 88888.00 2021-02-24 12:31:52.000 055 14354.23 422.06 54610.83 88888.00 2021-02-24 12:31:53.000 055 14354.93 421.93 54610.45 88888.00 2021-02-24 12:31:54.000 055 14354.72 421.94 54610.57 88888.00 2021-02-24 12:31:55.000 055 14357.46 425.15 54607.38 88888.00 2021-02-24 12:31:56.000 055 14354.28 421.94 54611.04 88888.00 2021-02-24 12:31:57.000 055 14354.37 422.06 54610.93 88888.00 2021-02-24 12:31:58.000 055 14354.35 421.88 54610.94 88888.00 2021-02-24 12:31:59.000 055 14354.44 421.80 54610.82 88888.00 2021-02-24 12:32:00.000 055 14354.27 421.76 54610.73 88888.00 2021-02-24 12:32:01.000 055 14357.17 425.06 54608.03 88888.00 2021-02-24 12:32:02.000 055 14354.04 422.36 54611.04 88888.00 2021-02-24 12:32:03.000 055 14354.83 421.85 54610.42 88888.00 2021-02-24 12:32:04.000 055 14354.05 422.09 54610.84 88888.00 2021-02-24 12:32:05.000 055 14354.28 422.21 54610.70 88888.00 2021-02-24 12:32:06.000 055 14354.30 422.02 54611.23 88888.00 2021-02-24 12:32:07.000 055 14354.06 421.80 54611.28 88888.00 2021-02-24 12:32:08.000 055 14354.82 421.97 54611.13 88888.00 2021-02-24 12:32:09.000 055 14354.41 422.26 54611.17 88888.00 2021-02-24 12:32:10.000 055 14354.12 422.06 54611.07 88888.00 2021-02-24 12:32:11.000 055 14353.92 421.83 54611.29 88888.00 2021-02-24 12:32:12.000 055 14354.29 421.70 54611.22 88888.00 2021-02-24 12:32:13.000 055 14354.66 421.71 54610.77 88888.00 2021-02-24 12:32:14.000 055 14354.05 421.58 54610.89 88888.00 2021-02-24 12:32:15.000 055 14353.93 421.90 54611.18 88888.00 2021-02-24 12:32:16.000 055 14353.68 421.86 54611.22 88888.00 2021-02-24 12:32:17.000 055 14353.68 421.74 54610.85 88888.00 2021-02-24 12:32:18.000 055 14353.69 421.93 54610.60 88888.00 2021-02-24 12:32:19.000 055 14353.54 421.81 54610.88 88888.00 2021-02-24 12:32:20.000 055 14356.62 424.70 54608.14 88888.00 2021-02-24 12:32:21.000 055 14353.37 421.44 54611.18 88888.00 2021-02-24 12:32:22.000 055 14353.31 421.85 54610.95 88888.00 2021-02-24 12:32:23.000 055 14353.25 421.68 54611.18 88888.00 2021-02-24 12:32:24.000 055 14353.21 421.59 54611.09 88888.00 2021-02-24 12:32:25.000 055 14353.21 421.25 54611.01 88888.00 2021-02-24 12:32:26.000 055 14356.31 424.51 54608.03 88888.00 2021-02-24 12:32:27.000 055 14353.34 421.45 54610.77 88888.00 2021-02-24 12:32:28.000 055 14352.90 421.45 54610.92 88888.00 2021-02-24 12:32:29.000 055 14353.16 421.70 54610.77 88888.00 2021-02-24 12:32:30.000 055 14353.15 421.13 54610.94 88888.00 2021-02-24 12:32:31.000 055 14352.70 421.17 54610.94 88888.00 2021-02-24 12:32:32.000 055 14352.46 421.78 54610.85 88888.00 2021-02-24 12:32:33.000 055 14352.39 421.50 54610.56 88888.00 2021-02-24 12:32:34.000 055 14352.71 421.15 54610.65 88888.00 2021-02-24 12:32:35.000 055 14352.24 421.50 54610.25 88888.00 2021-02-24 12:32:36.000 055 14352.33 421.53 54610.82 88888.00 2021-02-24 12:32:37.000 055 14352.36 421.93 54610.41 88888.00 2021-02-24 12:32:38.000 055 14352.17 421.43 54609.90 88888.00 2021-02-24 12:32:39.000 055 14352.27 421.31 54610.53 88888.00 2021-02-24 12:32:40.000 055 14352.06 421.25 54610.44 88888.00 2021-02-24 12:32:41.000 055 14351.71 421.56 54610.13 88888.00 2021-02-24 12:32:42.000 055 14351.44 421.61 54610.13 88888.00 2021-02-24 12:32:43.000 055 14351.49 421.37 54609.93 88888.00 2021-02-24 12:32:44.000 055 14351.53 421.80 54609.96 88888.00 2021-02-24 12:32:45.000 055 14351.47 422.14 54609.93 88888.00 2021-02-24 12:32:46.000 055 14351.32 421.61 54610.29 88888.00 2021-02-24 12:32:47.000 055 14351.27 421.75 54610.19 88888.00 2021-02-24 12:32:48.000 055 14350.90 421.15 54609.64 88888.00 2021-02-24 12:32:49.000 055 14351.20 421.44 54610.09 88888.00 2021-02-24 12:32:50.000 055 14351.36 421.31 54609.12 88888.00 2021-02-24 12:32:51.000 055 14353.56 424.10 54608.25 88888.00 2021-02-24 12:32:52.000 055 14350.98 421.07 54609.76 88888.00 2021-02-24 12:32:53.000 055 14350.25 420.96 54610.05 88888.00 2021-02-24 12:32:54.000 055 14350.57 421.09 54609.68 88888.00 2021-02-24 12:32:55.000 055 14350.75 421.31 54609.32 88888.00 2021-02-24 12:32:56.000 055 14353.20 424.39 54606.54 88888.00 2021-02-24 12:32:57.000 055 14350.49 421.00 54609.54 88888.00 2021-02-24 12:32:58.000 055 14349.89 420.97 54609.60 88888.00 2021-02-24 12:32:59.000 055 14350.13 421.10 54609.43 88888.00 2021-02-24 12:33:00.000 055 14349.56 420.84 54609.24 88888.00 2021-02-24 12:33:01.000 055 14349.55 420.69 54609.43 88888.00 2021-02-24 12:33:02.000 055 14349.67 421.18 54609.22 88888.00 2021-02-24 12:33:03.000 055 14349.52 420.49 54609.23 88888.00 2021-02-24 12:33:04.000 055 14349.51 420.38 54608.81 88888.00 2021-02-24 12:33:05.000 055 14349.55 420.49 54609.06 88888.00 2021-02-24 12:33:06.000 055 14349.13 420.68 54608.96 88888.00 2021-02-24 12:33:07.000 055 14349.10 420.73 54609.00 88888.00 2021-02-24 12:33:08.000 055 14352.02 423.49 54605.85 88888.00 2021-02-24 12:33:09.000 055 14349.00 420.30 54608.65 88888.00 2021-02-24 12:33:10.000 055 14348.97 420.39 54608.80 88888.00 2021-02-24 12:33:11.000 055 14348.78 420.65 54608.65 88888.00 2021-02-24 12:33:12.000 055 14348.91 420.18 54608.60 88888.00 2021-02-24 12:33:13.000 055 14348.39 420.38 54608.67 88888.00 2021-02-24 12:33:14.000 055 14351.26 423.52 54605.52 88888.00 2021-02-24 12:33:15.000 055 14349.05 420.28 54608.08 88888.00 2021-02-24 12:33:16.000 055 14348.18 420.30 54608.43 88888.00 2021-02-24 12:33:17.000 055 14348.53 420.37 54608.49 88888.00 2021-02-24 12:33:18.000 055 14348.11 420.19 54608.55 88888.00 2021-02-24 12:33:19.000 055 14347.87 420.49 54608.35 88888.00 2021-02-24 12:33:20.000 055 14348.43 420.87 54607.84 88888.00 2021-02-24 12:33:21.000 055 14347.88 420.18 54607.95 88888.00 2021-02-24 12:33:22.000 055 14347.63 420.33 54607.65 88888.00 2021-02-24 12:33:23.000 055 14347.41 420.24 54608.29 88888.00 2021-02-24 12:33:24.000 055 14347.54 420.40 54607.91 88888.00 2021-02-24 12:33:25.000 055 14348.11 420.01 54607.90 88888.00 2021-02-24 12:33:26.000 055 14347.97 419.81 54604.45 88888.00 2021-02-24 12:33:27.000 055 14348.71 423.53 54607.83 88888.00 2021-02-24 12:33:28.000 055 14347.16 420.07 54607.61 88888.00 2021-02-24 12:33:29.000 055 14347.23 419.75 54607.38 88888.00 2021-02-24 12:33:30.000 055 14347.88 420.16 54607.61 88888.00 2021-02-24 12:33:31.000 055 14347.28 420.33 54607.63 88888.00 2021-02-24 12:33:32.000 055 14347.21 420.03 54607.52 88888.00 2021-02-24 12:33:33.000 055 14347.05 419.75 54607.62 88888.00 2021-02-24 12:33:34.000 055 14346.68 419.77 54607.12 88888.00 2021-02-24 12:33:35.000 055 14346.75 420.50 54606.70 88888.00 2021-02-24 12:33:36.000 055 14346.73 420.00 54607.26 88888.00 2021-02-24 12:33:37.000 055 14346.93 419.99 54606.94 88888.00 2021-02-24 12:33:38.000 055 14346.81 419.76 54607.02 88888.00 2021-02-24 12:33:39.000 055 14347.05 420.08 54606.96 88888.00 2021-02-24 12:33:40.000 055 14347.74 419.86 54607.05 88888.00 2021-02-24 12:33:41.000 055 14347.30 419.78 54607.27 88888.00 2021-02-24 12:33:42.000 055 14350.17 423.18 54603.67 88888.00 2021-02-24 12:33:43.000 055 14347.23 419.70 54607.17 88888.00 2021-02-24 12:33:44.000 055 14347.31 419.56 54607.08 88888.00 2021-02-24 12:33:45.000 055 14347.23 420.24 54606.54 88888.00 2021-02-24 12:33:46.000 055 14347.67 419.76 54606.98 88888.00 2021-02-24 12:33:47.000 055 14347.26 419.72 54606.67 88888.00 2021-02-24 12:33:48.000 055 14350.32 422.64 54604.19 88888.00 2021-02-24 12:33:49.000 055 14347.51 420.01 54607.28 88888.00 2021-02-24 12:33:50.000 055 14347.35 420.49 54607.25 88888.00 2021-02-24 12:33:51.000 055 14347.23 420.05 54606.85 88888.00 2021-02-24 12:33:52.000 055 14347.61 420.23 54606.78 88888.00 2021-02-24 12:33:53.000 055 14346.90 419.67 54607.04 88888.00 2021-02-24 12:33:54.000 055 14347.15 419.74 54607.05 88888.00 2021-02-24 12:33:55.000 055 14347.19 419.55 54606.60 88888.00 2021-02-24 12:33:56.000 055 14347.21 419.59 54607.03 88888.00 2021-02-24 12:33:57.000 055 14346.95 420.09 54606.98 88888.00 2021-02-24 12:33:58.000 055 14346.79 419.61 54606.98 88888.00 2021-02-24 12:33:59.000 055 14347.22 419.36 54606.41 88888.00 2021-02-24 12:34:00.000 055 14350.91 424.35 54603.94 88888.00 2021-02-24 12:34:01.000 055 14346.77 422.49 54606.53 88888.00 2021-02-24 12:34:02.000 055 14346.82 419.37 54606.80 88888.00 2021-02-24 12:34:03.000 055 14346.75 419.65 54606.96 88888.00 2021-02-24 12:34:04.000 055 14346.98 419.64 54606.99 88888.00 2021-02-24 12:34:05.000 055 14347.03 419.58 54606.50 88888.00 2021-02-24 12:34:06.000 055 14349.81 422.62 54603.86 88888.00 2021-02-24 12:34:07.000 055 14347.05 419.61 54606.79 88888.00 2021-02-24 12:34:08.000 055 14346.52 419.57 54606.86 88888.00 2021-02-24 12:34:09.000 055 14346.57 419.85 54606.49 88888.00 2021-02-24 12:34:10.000 055 14346.77 419.48 54606.61 88888.00 2021-02-24 12:34:11.000 055 14346.88 419.70 54606.74 88888.00 2021-02-24 12:34:12.000 055 14346.73 419.52 54606.76 88888.00 2021-02-24 12:34:13.000 055 14346.76 419.43 54606.82 88888.00 2021-02-24 12:34:14.000 055 14346.83 419.47 54606.38 88888.00 2021-02-24 12:34:15.000 055 14346.79 419.33 54606.63 88888.00 2021-02-24 12:34:16.000 055 14346.89 419.42 54606.66 88888.00 2021-02-24 12:34:17.000 055 14346.90 419.24 54606.10 88888.00 2021-02-24 12:34:18.000 055 14346.86 419.37 54606.50 88888.00 2021-02-24 12:34:19.000 055 14347.20 419.25 54606.25 88888.00 2021-02-24 12:34:20.000 055 14347.08 419.26 54606.57 88888.00 2021-02-24 12:34:21.000 055 14347.27 419.93 54606.31 88888.00 2021-02-24 12:34:22.000 055 14347.06 419.28 54606.47 88888.00 2021-02-24 12:34:23.000 055 14347.17 419.42 54606.71 88888.00 2021-02-24 12:34:24.000 055 14347.47 419.50 54606.16 88888.00 2021-02-24 12:34:25.000 055 14347.36 419.45 54605.87 88888.00 2021-02-24 12:34:26.000 055 14347.04 419.59 54606.36 88888.00 2021-02-24 12:34:27.000 055 14347.93 419.40 54606.66 88888.00 2021-02-24 12:34:28.000 055 14347.52 419.42 54606.46 88888.00 2021-02-24 12:34:29.000 055 14347.99 419.93 54606.22 88888.00 2021-02-24 12:34:30.000 055 14347.81 419.56 54606.54 88888.00 2021-02-24 12:34:31.000 055 14350.81 422.54 54603.21 88888.00 2021-02-24 12:34:32.000 055 14347.74 419.87 54606.53 88888.00 2021-02-24 12:34:33.000 055 14347.90 419.53 54606.59 88888.00 2021-02-24 12:34:34.000 055 14348.19 419.86 54606.70 88888.00 2021-02-24 12:34:35.000 055 14347.70 419.77 54606.85 88888.00 2021-02-24 12:34:36.000 055 14348.21 419.84 54606.66 88888.00 2021-02-24 12:34:37.000 055 14351.00 423.00 54603.80 88888.00 2021-02-24 12:34:38.000 055 14347.86 419.99 54606.86 88888.00 2021-02-24 12:34:39.000 055 14348.16 419.61 54606.84 88888.00 2021-02-24 12:34:40.000 055 14348.04 419.99 54606.68 88888.00 2021-02-24 12:34:41.000 055 14347.91 419.67 54606.36 88888.00 2021-02-24 12:34:42.000 055 14348.06 420.66 54606.78 88888.00 2021-02-24 12:34:43.000 055 14347.97 419.99 54606.98 88888.00 2021-02-24 12:34:44.000 055 14347.83 419.89 54606.57 88888.00 2021-02-24 12:34:45.000 055 14348.12 419.68 54606.56 88888.00 2021-02-24 12:34:46.000 055 14348.34 419.58 54606.75 88888.00 2021-02-24 12:34:47.000 055 14348.24 420.52 54606.44 88888.00 2021-02-24 12:34:48.000 055 14348.53 419.69 54607.03 88888.00 2021-02-24 12:34:49.000 055 14348.78 419.91 54607.01 88888.00 2021-02-24 12:34:50.000 055 14348.56 419.95 54606.91 88888.00 2021-02-24 12:34:51.000 055 14349.01 420.07 54607.04 88888.00 2021-02-24 12:34:52.000 055 14349.34 420.07 54606.99 88888.00 2021-02-24 12:34:53.000 055 14348.64 419.76 54607.35 88888.00 2021-02-24 12:34:54.000 055 14348.85 419.45 54606.89 88888.00 2021-02-24 12:34:55.000 055 14348.74 419.63 54607.15 88888.00 2021-02-24 12:34:56.000 055 14349.00 420.13 54606.84 88888.00 2021-02-24 12:34:57.000 055 14352.72 424.33 54603.87 88888.00 2021-02-24 12:34:58.000 055 14348.67 422.77 54607.42 88888.00 2021-02-24 12:34:59.000 055 14348.87 419.71 54607.38 88888.00 2021-02-24 12:35:00.000 055 14348.68 419.57 54607.54 88888.00 2021-02-24 12:35:01.000 055 14348.56 419.73 54607.43 88888.00 2021-02-24 12:35:02.000 055 14349.03 422.20 54606.85 88888.00 2021-02-24 12:35:03.000 055 14351.64 423.46 54604.34 88888.00 2021-02-24 12:35:04.000 055 14348.74 420.02 54607.51 88888.00 2021-02-24 12:35:05.000 055 14348.83 419.76 54607.79 88888.00 2021-02-24 12:35:06.000 055 14348.97 419.77 54607.60 88888.00 2021-02-24 12:35:07.000 055 14349.40 420.18 54605.91 88888.00 2021-02-24 12:35:08.000 055 14351.68 422.82 54607.43 88888.00 2021-02-24 12:35:09.000 055 14348.62 419.74 54607.71 88888.00 2021-02-24 12:35:10.000 055 14348.86 419.65 54607.66 88888.00 2021-02-24 12:35:11.000 055 14349.12 420.04 54607.62 88888.00 2021-02-24 12:35:12.000 055 14348.70 420.39 54607.67 88888.00 2021-02-24 12:35:13.000 055 14349.00 419.91 54607.73 88888.00 2021-02-24 12:35:14.000 055 14348.91 419.73 54607.53 88888.00 2021-02-24 12:35:15.000 055 14349.03 419.79 54607.64 88888.00 2021-02-24 12:35:16.000 055 14349.13 420.11 54607.80 88888.00 2021-02-24 12:35:17.000 055 14349.80 420.55 54607.86 88888.00 2021-02-24 12:35:18.000 055 14349.22 420.32 54607.62 88888.00 2021-02-24 12:35:19.000 055 14349.61 419.64 54607.83 88888.00 2021-02-24 12:35:20.000 055 14349.29 419.88 54607.96 88888.00 2021-02-24 12:35:21.000 055 14349.54 419.83 54607.60 88888.00 2021-02-24 12:35:22.000 055 14349.54 419.68 54607.72 88888.00 2021-02-24 12:35:23.000 055 14349.34 420.18 54607.96 88888.00 2021-02-24 12:35:24.000 055 14349.50 419.92 54607.78 88888.00 2021-02-24 12:35:25.000 055 14349.49 419.85 54608.23 88888.00 2021-02-24 12:35:26.000 055 14349.16 419.97 54607.61 88888.00 2021-02-24 12:35:27.000 055 14349.90 420.52 54608.24 88888.00 2021-02-24 12:35:28.000 055 14352.33 423.16 54604.82 88888.00 2021-02-24 12:35:29.000 055 14349.65 420.40 54608.06 88888.00 2021-02-24 12:35:30.000 055 14349.55 419.86 54608.36 88888.00 2021-02-24 12:35:31.000 055 14349.80 419.68 54607.82 88888.00 2021-02-24 12:35:32.000 055 14350.28 420.61 54608.18 88888.00 2021-02-24 12:35:33.000 055 14352.95 422.88 54605.19 88888.00 2021-02-24 12:35:34.000 055 14349.88 419.74 54608.55 88888.00 2021-02-24 12:35:35.000 055 14350.00 419.63 54608.47 88888.00 2021-02-24 12:35:36.000 055 14349.95 419.89 54608.30 88888.00 2021-02-24 12:35:37.000 055 14350.66 419.30 54607.80 88888.00 2021-02-24 12:35:38.000 055 14349.88 419.47 54608.61 88888.00 2021-02-24 12:35:39.000 055 14350.08 420.00 54608.48 88888.00 2021-02-24 12:35:40.000 055 14350.24 419.42 54608.61 88888.00 2021-02-24 12:35:41.000 055 14350.41 419.44 54608.55 88888.00 2021-02-24 12:35:42.000 055 14350.93 420.14 54608.53 88888.00 2021-02-24 12:35:43.000 055 14350.62 419.41 54608.42 88888.00 2021-02-24 12:35:44.000 055 14350.76 419.77 54608.49 88888.00 2021-02-24 12:35:45.000 055 14350.45 419.69 54608.90 88888.00 2021-02-24 12:35:46.000 055 14353.79 422.59 54605.70 88888.00 2021-02-24 12:35:47.000 055 14351.24 420.07 54608.35 88888.00 2021-02-24 12:35:48.000 055 14350.69 419.72 54608.97 88888.00 2021-02-24 12:35:49.000 055 14350.84 419.78 54609.03 88888.00 2021-02-24 12:35:50.000 055 14350.69 419.88 54609.16 88888.00 2021-02-24 12:35:51.000 055 14350.78 419.66 54608.82 88888.00 2021-02-24 12:35:52.000 055 14354.66 423.52 54605.38 88888.00 2021-02-24 12:35:53.000 055 14351.02 419.94 54608.87 88888.00 2021-02-24 12:35:54.000 055 14351.48 420.41 54609.27 88888.00 2021-02-24 12:35:55.000 055 14351.37 419.80 54609.50 88888.00 2021-02-24 12:35:56.000 055 14351.41 419.60 54609.14 88888.00 2021-02-24 12:35:57.000 055 14351.30 419.51 54609.34 88888.00 2021-02-24 12:35:58.000 055 14351.29 419.56 54609.45 88888.00 2021-02-24 12:35:59.000 055 14351.04 419.93 54609.63 88888.00 2021-02-24 12:36:00.000 055 14351.05 419.68 54609.36 88888.00 2021-02-24 12:36:01.000 055 14351.16 419.94 54609.62 88888.00 2021-02-24 12:36:02.000 055 14351.19 419.69 54609.72 88888.00 2021-02-24 12:36:03.000 055 14351.14 419.35 54609.60 88888.00 2021-02-24 12:36:04.000 055 14351.67 420.17 54609.90 88888.00 2021-02-24 12:36:05.000 055 14351.23 419.77 54609.95 88888.00 2021-02-24 12:36:06.000 055 14351.50 419.58 54609.94 88888.00 2021-02-24 12:36:07.000 055 14351.90 419.51 54609.89 88888.00 2021-02-24 12:36:08.000 055 14351.34 419.51 54609.93 88888.00 2021-02-24 12:36:09.000 055 14351.92 420.38 54609.94 88888.00 2021-02-24 12:36:10.000 055 14351.45 419.79 54610.28 88888.00 2021-02-24 12:36:11.000 055 14351.51 420.02 54610.19 88888.00 2021-02-24 12:36:12.000 055 14351.78 419.54 54609.52 88888.00 2021-02-24 12:36:13.000 055 14351.83 420.05 54610.24 88888.00 2021-02-24 12:36:14.000 055 14352.20 419.80 54610.21 88888.00 2021-02-24 12:36:15.000 055 14352.14 419.64 54610.36 88888.00 2021-02-24 12:36:16.000 055 14351.99 419.95 54610.26 88888.00 2021-02-24 12:36:17.000 055 14354.91 422.73 54607.22 88888.00 2021-02-24 12:36:18.000 055 14351.95 419.48 54610.49 88888.00 2021-02-24 12:36:19.000 055 14352.11 419.80 54610.05 88888.00 2021-02-24 12:36:20.000 055 14352.30 419.42 54610.57 88888.00 2021-02-24 12:36:21.000 055 14352.45 419.88 54610.56 88888.00 2021-02-24 12:36:22.000 055 14352.88 419.48 54610.09 88888.00 2021-02-24 12:36:23.000 055 14355.46 422.53 54607.61 88888.00 2021-02-24 12:36:24.000 055 14352.25 419.83 54610.77 88888.00 2021-02-24 12:36:25.000 055 14352.29 419.83 54610.75 88888.00 2021-02-24 12:36:26.000 055 14352.22 419.41 54610.71 88888.00 2021-02-24 12:36:27.000 055 14352.80 420.41 54610.25 88888.00 2021-02-24 12:36:28.000 055 14352.02 419.73 54610.71 88888.00 2021-02-24 12:36:29.000 055 14352.52 419.57 54610.67 88888.00 2021-02-24 12:36:30.000 055 14352.31 419.93 54611.07 88888.00 2021-02-24 12:36:31.000 055 14352.45 419.74 54610.76 88888.00 2021-02-24 12:36:32.000 055 14352.02 419.65 54610.99 88888.00 2021-02-24 12:36:33.000 055 14352.21 420.03 54611.18 88888.00 2021-02-24 12:36:34.000 055 14352.24 419.52 54610.94 88888.00 2021-02-24 12:36:35.000 055 14352.85 419.58 54611.09 88888.00 2021-02-24 12:36:36.000 055 14352.27 419.10 54611.20 88888.00 2021-02-24 12:36:37.000 055 14352.33 419.19 54611.17 88888.00 2021-02-24 12:36:38.000 055 14352.42 419.16 54610.94 88888.00 2021-02-24 12:36:39.000 055 14356.33 423.90 54608.12 88888.00 2021-02-24 12:36:40.000 055 14353.39 422.44 54611.28 88888.00 2021-02-24 12:36:41.000 055 14352.20 418.94 54611.14 88888.00 2021-02-24 12:36:42.000 055 14352.02 419.24 54611.22 88888.00 2021-02-24 12:36:43.000 055 14352.43 419.45 54611.30 88888.00 2021-02-24 12:36:44.000 055 14352.14 419.22 54611.42 88888.00 2021-02-24 12:36:45.000 055 14355.27 421.94 54608.29 88888.00 2021-02-24 12:36:46.000 055 14351.99 418.79 54611.49 88888.00 2021-02-24 12:36:47.000 055 14351.97 419.00 54611.39 88888.00 2021-02-24 12:36:48.000 055 14352.05 419.08 54611.36 88888.00 2021-02-24 12:36:49.000 055 14352.16 418.89 54611.13 88888.00 2021-02-24 12:36:50.000 055 14351.90 419.12 54611.60 88888.00 2021-02-24 12:36:51.000 055 14352.11 419.68 54611.49 88888.00 2021-02-24 12:36:52.000 055 14352.09 419.11 54611.01 88888.00 2021-02-24 12:36:53.000 055 14352.39 419.05 54611.52 88888.00 2021-02-24 12:36:54.000 055 14352.07 420.04 54611.25 88888.00 2021-02-24 12:36:55.000 055 14352.18 419.03 54611.78 88888.00 2021-02-24 12:36:56.000 055 14352.40 419.29 54611.68 88888.00 2021-02-24 12:36:57.000 055 14351.97 419.30 54611.36 88888.00 2021-02-24 12:36:58.000 055 14352.46 419.30 54611.62 88888.00 2021-02-24 12:36:59.000 055 14352.83 418.97 54611.35 88888.00 2021-02-24 12:37:00.000 055 14352.35 419.04 54611.86 88888.00 2021-02-24 12:37:01.000 055 14352.59 418.87 54611.85 88888.00 2021-02-24 12:37:02.000 055 14352.29 419.13 54611.94 88888.00 2021-02-24 12:37:03.000 055 14352.55 419.40 54611.81 88888.00 2021-02-24 12:37:04.000 055 14352.98 418.78 54611.91 88888.00 2021-02-24 12:37:05.000 055 14352.60 419.06 54612.01 88888.00 2021-02-24 12:37:06.000 055 14352.58 419.25 54611.91 88888.00 2021-02-24 12:37:07.000 055 14352.95 419.02 54612.13 88888.00 2021-02-24 12:37:08.000 055 14352.95 419.42 54611.85 88888.00 2021-02-24 12:37:09.000 055 14352.61 419.13 54611.48 88888.00 2021-02-24 12:37:10.000 055 14355.73 422.25 54609.07 88888.00 2021-02-24 12:37:11.000 055 14353.02 419.47 54612.12 88888.00 2021-02-24 12:37:12.000 055 14352.61 418.97 54612.17 88888.00 2021-02-24 12:37:13.000 055 14353.02 419.55 54612.08 88888.00 2021-02-24 12:37:14.000 055 14352.82 419.34 54612.22 88888.00 2021-02-24 12:37:15.000 055 14353.08 419.41 54612.46 88888.00 2021-02-24 12:37:16.000 055 14356.08 421.98 54609.50 88888.00 2021-02-24 12:37:17.000 055 14352.90 419.24 54612.39 88888.00 2021-02-24 12:37:18.000 055 14353.18 419.56 54612.53 88888.00 2021-02-24 12:37:19.000 055 14353.31 419.29 54612.50 88888.00 2021-02-24 12:37:20.000 055 14352.95 419.33 54612.34 88888.00 2021-02-24 12:37:21.000 055 14353.13 419.30 54612.33 88888.00 2021-02-24 12:37:22.000 055 14352.93 419.11 54612.77 88888.00 2021-02-24 12:37:23.000 055 14353.31 418.97 54612.71 88888.00 2021-02-24 12:37:24.000 055 14353.24 418.67 54612.12 88888.00 2021-02-24 12:37:25.000 055 14353.36 419.39 54612.64 88888.00 2021-02-24 12:37:26.000 055 14352.85 418.73 54612.40 88888.00 2021-02-24 12:37:27.000 055 14352.69 419.05 54612.77 88888.00 2021-02-24 12:37:28.000 055 14352.96 419.15 54612.83 88888.00 2021-02-24 12:37:29.000 055 14352.44 419.37 54612.79 88888.00 2021-02-24 12:37:30.000 055 14352.67 418.77 54612.79 88888.00 2021-02-24 12:37:31.000 055 14353.02 419.04 54612.43 88888.00 2021-02-24 12:37:32.000 055 14352.39 418.83 54612.94 88888.00 2021-02-24 12:37:33.000 055 14352.81 418.59 54612.83 88888.00 2021-02-24 12:37:34.000 055 14352.52 418.94 54612.83 88888.00 2021-02-24 12:37:35.000 055 14352.36 419.02 54612.84 88888.00 2021-02-24 12:37:36.000 055 14355.70 422.17 54609.82 88888.00 2021-02-24 12:37:37.000 055 14352.33 418.72 54612.86 88888.00 2021-02-24 12:37:38.000 055 14352.70 418.73 54612.72 88888.00 2021-02-24 12:37:39.000 055 14352.49 418.28 54612.77 88888.00 2021-02-24 12:37:40.000 055 14352.46 418.78 54612.80 88888.00 2021-02-24 12:37:41.000 055 14352.14 418.90 54612.65 88888.00 2021-02-24 12:37:42.000 055 14355.26 421.60 54609.80 88888.00 2021-02-24 12:37:43.000 055 14352.45 418.35 54612.69 88888.00 2021-02-24 12:37:44.000 055 14352.72 418.46 54612.48 88888.00 2021-02-24 12:37:45.000 055 14352.40 418.60 54612.39 88888.00 2021-02-24 12:37:46.000 055 14352.65 418.81 54611.01 88888.00 2021-02-24 12:37:47.000 055 14355.38 421.18 54612.74 88888.00 2021-02-24 12:37:48.000 055 14352.25 417.94 54612.32 88888.00 2021-02-24 12:37:49.000 055 14352.96 417.87 54612.65 88888.00 2021-02-24 12:37:50.000 055 14352.64 418.37 54612.62 88888.00 2021-02-24 12:37:51.000 055 14352.83 418.27 54612.78 88888.00 2021-02-24 12:37:52.000 055 14352.33 418.23 54612.71 88888.00 2021-02-24 12:37:53.000 055 14352.57 418.23 54612.50 88888.00 2021-02-24 12:37:54.000 055 14352.96 418.43 54612.34 88888.00 2021-02-24 12:37:55.000 055 14352.36 418.45 54612.74 88888.00 2021-02-24 12:37:56.000 055 14352.32 418.12 54612.77 88888.00 2021-02-24 12:37:57.000 055 14352.39 418.01 54612.82 88888.00 2021-02-24 12:37:58.000 055 14352.32 417.75 54612.83 88888.00 2021-02-24 12:37:59.000 055 14352.48 417.91 54612.83 88888.00 2021-02-24 12:38:00.000 055 14352.34 417.91 54612.81 88888.00 2021-02-24 12:38:01.000 055 14352.78 417.79 54612.45 88888.00 2021-02-24 12:38:02.000 055 14352.72 417.71 54612.84 88888.00 2021-02-24 12:38:03.000 055 14352.51 417.67 54612.59 88888.00 2021-02-24 12:38:04.000 055 14352.59 417.69 54612.78 88888.00 2021-02-24 12:38:05.000 055 14352.83 418.14 54613.04 88888.00 2021-02-24 12:38:06.000 055 14352.43 418.52 54612.86 88888.00 2021-02-24 12:38:07.000 055 14355.39 421.17 54609.81 88888.00 2021-02-24 12:38:08.000 055 14352.60 418.26 54612.75 88888.00 2021-02-24 12:38:09.000 055 14352.32 417.86 54612.76 88888.00 2021-02-24 12:38:10.000 055 14352.71 417.87 54612.86 88888.00 2021-02-24 12:38:11.000 055 14352.64 418.54 54612.58 88888.00 2021-02-24 12:38:12.000 055 14352.17 417.85 54613.04 88888.00 2021-02-24 12:38:13.000 055 14355.77 420.71 54609.57 88888.00 2021-02-24 12:38:14.000 055 14352.49 417.71 54612.44 88888.00 2021-02-24 12:38:15.000 055 14352.55 418.00 54612.75 88888.00 2021-02-24 12:38:16.000 055 14352.47 418.57 54612.78 88888.00 2021-02-24 12:38:17.000 055 14352.33 418.10 54613.17 88888.00 2021-02-24 12:38:18.000 055 14352.53 417.99 54613.15 88888.00 2021-02-24 12:38:19.000 055 14352.53 417.98 54613.02 88888.00 2021-02-24 12:38:20.000 055 14352.51 418.41 54613.25 88888.00 2021-02-24 12:38:21.000 055 14352.43 418.21 54612.89 88888.00 2021-02-24 12:38:22.000 055 14352.40 418.20 54613.21 88888.00 2021-02-24 12:38:23.000 055 14352.68 418.34 54613.11 88888.00 2021-02-24 12:38:24.000 055 14352.48 418.22 54612.86 88888.00 2021-02-24 12:38:25.000 055 14352.75 417.84 54613.18 88888.00 2021-02-24 12:38:26.000 055 14352.93 418.16 54612.96 88888.00 2021-02-24 12:38:27.000 055 14352.14 417.83 54613.33 88888.00 2021-02-24 12:38:28.000 055 14352.68 417.83 54613.11 88888.00 2021-02-24 12:38:29.000 055 14352.67 417.93 54613.23 88888.00 2021-02-24 12:38:30.000 055 14352.19 417.72 54613.18 88888.00 2021-02-24 12:38:31.000 055 14355.51 420.91 54610.08 88888.00 2021-02-24 12:38:32.000 055 14352.24 417.79 54613.34 88888.00 2021-02-24 12:38:33.000 055 14352.74 417.85 54612.82 88888.00 2021-02-24 12:38:34.000 055 14352.71 417.78 54613.08 88888.00 2021-02-24 12:38:35.000 055 14352.14 417.83 54613.01 88888.00 2021-02-24 12:38:36.000 055 14352.65 417.59 54613.32 88888.00 2021-02-24 12:38:37.000 055 14355.10 421.01 54610.37 88888.00 2021-02-24 12:38:38.000 055 14352.03 418.00 54612.92 88888.00 2021-02-24 12:38:39.000 055 14351.80 418.20 54612.90 88888.00 2021-02-24 12:38:40.000 055 14352.22 418.13 54613.02 88888.00 2021-02-24 12:38:41.000 055 14351.83 418.50 54612.82 88888.00 2021-02-24 12:38:42.000 055 14351.76 418.24 54613.18 88888.00 2021-02-24 12:38:43.000 055 14351.89 418.30 54612.98 88888.00 2021-02-24 12:38:44.000 055 14351.51 418.29 54612.84 88888.00 2021-02-24 12:38:45.000 055 14352.15 418.25 54613.15 88888.00 2021-02-24 12:38:46.000 055 14351.72 418.36 54613.21 88888.00 2021-02-24 12:38:47.000 055 14351.70 418.35 54613.23 88888.00 2021-02-24 12:38:48.000 055 14351.88 418.30 54613.18 88888.00 2021-02-24 12:38:49.000 055 14351.55 418.35 54613.16 88888.00 2021-02-24 12:38:50.000 055 14351.93 418.34 54613.20 88888.00 2021-02-24 12:38:51.000 055 14351.77 418.37 54612.86 88888.00 2021-02-24 12:38:52.000 055 14351.89 418.47 54613.34 88888.00 2021-02-24 12:38:53.000 055 14351.41 418.60 54613.25 88888.00 2021-02-24 12:38:54.000 055 14351.42 418.29 54613.17 88888.00 2021-02-24 12:38:55.000 055 14351.94 418.49 54613.26 88888.00 2021-02-24 12:38:56.000 055 14351.94 418.23 54613.08 88888.00 2021-02-24 12:38:57.000 055 14351.46 418.00 54613.30 88888.00 2021-02-24 12:38:58.000 055 14351.52 418.08 54613.12 88888.00 2021-02-24 12:38:59.000 055 14351.59 418.23 54613.03 88888.00 2021-02-24 12:39:00.000 055 14351.76 418.54 54613.29 88888.00 2021-02-24 12:39:01.000 055 14352.13 418.47 54611.48 88888.00 2021-02-24 12:39:02.000 055 14354.89 421.19 54613.51 88888.00 2021-02-24 12:39:03.000 055 14352.18 418.14 54613.06 88888.00 2021-02-24 12:39:04.000 055 14351.89 418.18 54613.42 88888.00 2021-02-24 12:39:05.000 055 14351.92 418.27 54613.06 88888.00 2021-02-24 12:39:06.000 055 14352.11 418.49 54613.47 88888.00 2021-02-24 12:39:07.000 055 14355.08 421.35 54610.82 88888.00 2021-02-24 12:39:08.000 055 14351.79 418.10 54613.18 88888.00 2021-02-24 12:39:09.000 055 14352.06 418.52 54613.74 88888.00 2021-02-24 12:39:10.000 055 14352.09 417.98 54613.27 88888.00 2021-02-24 12:39:11.000 055 14352.75 417.81 54613.63 88888.00 2021-02-24 12:39:12.000 055 14352.11 418.56 54613.72 88888.00 2021-02-24 12:39:13.000 055 14352.60 418.07 54613.78 88888.00 2021-02-24 12:39:14.000 055 14352.27 418.21 54613.70 88888.00 2021-02-24 12:39:15.000 055 14352.20 417.87 54613.85 88888.00 2021-02-24 12:39:16.000 055 14352.35 418.42 54613.33 88888.00 2021-02-24 12:39:17.000 055 14352.39 418.12 54613.98 88888.00 2021-02-24 12:39:18.000 055 14356.44 418.23 54610.75 88888.00 2021-02-24 12:39:19.000 055 14353.96 421.30 54614.01 88888.00 2021-02-24 12:39:20.000 055 14352.51 418.08 54614.02 88888.00 2021-02-24 12:39:21.000 055 14353.16 418.41 54613.53 88888.00 2021-02-24 12:39:22.000 055 14352.77 418.41 54614.22 88888.00 2021-02-24 12:39:23.000 055 14352.75 418.15 54614.22 88888.00 2021-02-24 12:39:24.000 055 14356.02 421.34 54611.31 88888.00 2021-02-24 12:39:25.000 055 14353.21 418.59 54613.97 88888.00 2021-02-24 12:39:26.000 055 14353.23 418.28 54613.65 88888.00 2021-02-24 12:39:27.000 055 14353.46 418.46 54614.18 88888.00 2021-02-24 12:39:28.000 055 14353.53 418.26 54614.27 88888.00 2021-02-24 12:39:29.000 055 14353.52 418.43 54614.38 88888.00 2021-02-24 12:39:30.000 055 14353.52 418.42 54614.11 88888.00 2021-02-24 12:39:31.000 055 14353.66 418.82 54614.54 88888.00 2021-02-24 12:39:32.000 055 14353.87 418.73 54614.35 88888.00 2021-02-24 12:39:33.000 055 14354.09 418.79 54614.39 88888.00 2021-02-24 12:39:34.000 055 14353.69 418.47 54614.61 88888.00 2021-02-24 12:39:35.000 055 14354.11 418.50 54614.69 88888.00 2021-02-24 12:39:36.000 055 14354.15 418.84 54614.66 88888.00 2021-02-24 12:39:37.000 055 14355.90 418.44 54611.60 88888.00 2021-02-24 12:39:38.000 055 14354.14 422.03 54614.91 88888.00 2021-02-24 12:39:39.000 055 14353.88 418.92 54615.04 88888.00 2021-02-24 12:39:40.000 055 14354.19 418.59 54614.81 88888.00 2021-02-24 12:39:41.000 055 14354.00 419.06 54614.44 88888.00 2021-02-24 12:39:42.000 055 14353.88 418.67 54615.12 88888.00 2021-02-24 12:39:43.000 055 14353.84 418.50 54615.12 88888.00 2021-02-24 12:39:44.000 055 14353.82 419.07 54615.48 88888.00 2021-02-24 12:39:45.000 055 14353.79 419.04 54615.37 88888.00 2021-02-24 12:39:46.000 055 14354.60 419.13 54615.35 88888.00 2021-02-24 12:39:47.000 055 14354.42 418.94 54615.48 88888.00 2021-02-24 12:39:48.000 055 14354.45 418.84 54615.30 88888.00 2021-02-24 12:39:49.000 055 14353.90 418.86 54615.52 88888.00 2021-02-24 12:39:50.000 055 14354.03 418.92 54615.26 88888.00 2021-02-24 12:39:51.000 055 14354.75 419.30 54615.42 88888.00 2021-02-24 12:39:52.000 055 14354.09 418.85 54615.48 88888.00 2021-02-24 12:39:53.000 055 14357.44 421.82 54612.08 88888.00 2021-02-24 12:39:54.000 055 14354.14 419.23 54615.86 88888.00 2021-02-24 12:39:55.000 055 14354.26 419.52 54615.42 88888.00 2021-02-24 12:39:56.000 055 14354.57 419.21 54615.67 88888.00 2021-02-24 12:39:57.000 055 14354.43 419.14 54615.61 88888.00 2021-02-24 12:39:58.000 055 14354.66 419.19 54615.98 88888.00 2021-02-24 12:39:59.000 055 14357.26 422.35 54612.86 88888.00 2021-02-24 12:40:00.000 055 14354.12 419.30 54615.61 88888.00 2021-02-24 12:40:01.000 055 14354.44 421.51 54615.54 88888.00 2021-02-24 12:40:02.000 055 14354.49 419.26 54615.87 88888.00 2021-02-24 12:40:03.000 055 14354.58 419.26 54616.09 88888.00 2021-02-24 12:40:04.000 055 14354.34 419.36 54616.17 88888.00 2021-02-24 12:40:05.000 055 14354.49 419.68 54615.89 88888.00 2021-02-24 12:40:06.000 055 14354.21 419.81 54616.12 88888.00 2021-02-24 12:40:07.000 055 14357.22 422.36 54613.15 88888.00 2021-02-24 12:40:08.000 055 14357.20 422.50 54612.90 88888.00 2021-02-24 12:40:09.000 055 14354.25 419.69 54616.24 88888.00 2021-02-24 12:40:10.000 055 14354.73 419.78 54616.36 88888.00 2021-02-24 12:40:11.000 055 14354.28 419.39 54615.67 88888.00 2021-02-24 12:40:12.000 055 14354.21 419.01 54616.36 88888.00 2021-02-24 12:40:13.000 055 14354.48 419.24 54616.50 88888.00 2021-02-24 12:40:14.000 055 14357.30 422.36 54613.19 88888.00 2021-02-24 12:40:15.000 055 14354.27 419.45 54616.25 88888.00 2021-02-24 12:40:16.000 055 14354.89 418.98 54616.17 88888.00 2021-02-24 12:40:17.000 055 14354.16 419.37 54616.50 88888.00 2021-02-24 12:40:18.000 055 14354.67 419.21 54616.36 88888.00 2021-02-24 12:40:19.000 055 14354.24 419.11 54616.62 88888.00 2021-02-24 12:40:20.000 055 14354.15 418.70 54616.55 88888.00 2021-02-24 12:40:21.000 055 14354.67 418.85 54616.13 88888.00 2021-02-24 12:40:22.000 055 14354.33 418.77 54616.36 88888.00 2021-02-24 12:40:23.000 055 14354.40 418.79 54616.35 88888.00 2021-02-24 12:40:24.000 055 14354.28 418.98 54616.60 88888.00 2021-02-24 12:40:25.000 055 14354.36 419.23 54616.74 88888.00 2021-02-24 12:40:26.000 055 14354.72 419.06 54616.62 88888.00 2021-02-24 12:40:27.000 055 14354.64 419.25 54616.58 88888.00 2021-02-24 12:40:28.000 055 14354.47 418.92 54616.41 88888.00 2021-02-24 12:40:29.000 055 14354.03 418.98 54616.91 88888.00 2021-02-24 12:40:30.000 055 14354.18 418.66 54616.91 88888.00 2021-02-24 12:40:31.000 055 14354.35 419.07 54616.09 88888.00 2021-02-24 12:40:32.000 055 14357.31 422.16 54613.65 88888.00 2021-02-24 12:40:33.000 055 14354.75 419.69 54616.52 88888.00 2021-02-24 12:40:34.000 055 14354.15 418.95 54617.08 88888.00 2021-02-24 12:40:35.000 055 14354.19 419.04 54616.93 88888.00 2021-02-24 12:40:36.000 055 14354.34 419.31 54616.69 88888.00 2021-02-24 12:40:37.000 055 14357.33 422.22 54613.55 88888.00 2021-02-24 12:40:38.000 055 14357.33 422.34 54613.83 88888.00 2021-02-24 12:40:39.000 055 14353.92 419.09 54617.19 88888.00 2021-02-24 12:40:40.000 055 14354.36 419.26 54617.11 88888.00 2021-02-24 12:40:41.000 055 14353.83 419.29 54616.86 88888.00 2021-02-24 12:40:42.000 055 14357.16 422.31 54613.86 88888.00 2021-02-24 12:40:43.000 055 14353.89 419.37 54617.17 88888.00 2021-02-24 12:40:44.000 055 14353.70 419.27 54617.24 88888.00 2021-02-24 12:40:45.000 055 14353.81 419.57 54617.24 88888.00 2021-02-24 12:40:46.000 055 14353.83 419.53 54616.54 88888.00 2021-02-24 12:40:47.000 055 14353.72 419.59 54616.81 88888.00 2021-02-24 12:40:48.000 055 14356.84 422.56 54614.10 88888.00 2021-02-24 12:40:49.000 055 14353.66 419.42 54617.17 88888.00 2021-02-24 12:40:50.000 055 14353.86 419.58 54617.04 88888.00 2021-02-24 12:40:51.000 055 14353.81 419.48 54616.46 88888.00 2021-02-24 12:40:52.000 055 14353.84 419.81 54617.27 88888.00 2021-02-24 12:40:53.000 055 14353.78 419.67 54617.11 88888.00 2021-02-24 12:40:54.000 055 14353.66 419.77 54617.29 88888.00 2021-02-24 12:40:55.000 055 14354.03 419.36 54616.87 88888.00 2021-02-24 12:40:56.000 055 14353.76 419.36 54617.15 88888.00 2021-02-24 12:40:57.000 055 14353.66 419.33 54617.31 88888.00 2021-02-24 12:40:58.000 055 14353.78 419.76 54612.75 88888.00 2021-02-24 12:40:59.000 055 14356.53 422.61 54613.90 88888.00 2021-02-24 12:41:00.000 055 14353.50 419.96 54617.16 88888.00 2021-02-24 12:41:01.000 055 14353.59 419.36 54616.92 88888.00 2021-02-24 12:41:02.000 055 14353.57 419.79 54617.18 88888.00 2021-02-24 12:41:03.000 055 14353.41 419.53 54617.32 88888.00 2021-02-24 12:41:04.000 055 14353.50 419.73 54617.23 88888.00 2021-02-24 12:41:05.000 055 14356.19 422.72 54614.24 88888.00 2021-02-24 12:41:06.000 055 14353.27 419.30 54617.26 88888.00 2021-02-24 12:41:07.000 055 14353.29 419.92 54617.43 88888.00 2021-02-24 12:41:08.000 055 14353.17 419.59 54616.81 88888.00 2021-02-24 12:41:09.000 055 14353.02 419.44 54617.55 88888.00 2021-02-24 12:41:10.000 055 14353.07 419.86 54616.96 88888.00 2021-02-24 12:41:11.000 055 14353.02 419.48 54617.55 88888.00 2021-02-24 12:41:12.000 055 14352.94 419.77 54617.40 88888.00 2021-02-24 12:41:13.000 055 14352.96 419.43 54617.36 88888.00 2021-02-24 12:41:14.000 055 14352.98 419.35 54617.32 88888.00 2021-02-24 12:41:15.000 055 14352.83 419.87 54617.15 88888.00 2021-02-24 12:41:16.000 055 14352.84 419.29 54617.55 88888.00 2021-02-24 12:41:17.000 055 14353.09 419.20 54617.18 88888.00 2021-02-24 12:41:18.000 055 14353.00 419.57 54614.37 88888.00 2021-02-24 12:41:19.000 055 14355.32 422.21 54617.32 88888.00 2021-02-24 12:41:20.000 055 14352.88 419.04 54617.41 88888.00 2021-02-24 12:41:21.000 055 14352.77 419.24 54617.62 88888.00 2021-02-24 12:41:22.000 055 14352.74 419.18 54617.48 88888.00 2021-02-24 12:41:23.000 055 14352.73 419.95 54616.85 88888.00 2021-02-24 12:41:24.000 055 14352.74 419.23 54617.48 88888.00 2021-02-24 12:41:25.000 055 14352.77 419.65 54617.46 88888.00 2021-02-24 12:41:26.000 055 14352.45 419.80 54617.59 88888.00 2021-02-24 12:41:27.000 055 14352.22 419.60 54617.42 88888.00 2021-02-24 12:41:28.000 055 14352.10 419.48 54617.41 88888.00 2021-02-24 12:41:29.000 055 14355.35 422.71 54614.53 88888.00 2021-02-24 12:41:30.000 055 14352.18 419.44 54617.47 88888.00 2021-02-24 12:41:31.000 055 14351.95 419.30 54617.51 88888.00 2021-02-24 12:41:32.000 055 14351.95 419.10 54617.11 88888.00 2021-02-24 12:41:33.000 055 14352.06 419.26 54617.43 88888.00 2021-02-24 12:41:34.000 055 14352.26 419.15 54617.45 88888.00 2021-02-24 12:41:35.000 055 14355.24 422.67 54614.30 88888.00 2021-02-24 12:41:36.000 055 14352.14 419.51 54617.31 88888.00 2021-02-24 12:41:37.000 055 14352.09 419.14 54617.18 88888.00 2021-02-24 12:41:38.000 055 14352.05 419.64 54616.70 88888.00 2021-02-24 12:41:39.000 055 14352.24 419.16 54617.36 88888.00 2021-02-24 12:41:40.000 055 14352.31 419.81 54617.10 88888.00 2021-02-24 12:41:41.000 055 14352.14 419.27 54616.97 88888.00 2021-02-24 12:41:42.000 055 14352.25 419.61 54617.17 88888.00 2021-02-24 12:41:43.000 055 14352.08 420.00 54617.20 88888.00 2021-02-24 12:41:44.000 055 14352.25 419.53 54617.43 88888.00 2021-02-24 12:41:45.000 055 14351.95 419.17 54617.35 88888.00 2021-02-24 12:41:46.000 055 14351.91 419.29 54617.39 88888.00 2021-02-24 12:41:47.000 055 14351.78 419.15 54617.36 88888.00 2021-02-24 12:41:48.000 055 14352.20 419.24 54617.33 88888.00 2021-02-24 12:41:49.000 055 14351.87 419.36 54617.28 88888.00 2021-02-24 12:41:50.000 055 14351.76 419.83 54617.39 88888.00 2021-02-24 12:41:51.000 055 14351.64 419.17 54617.52 88888.00 2021-02-24 12:41:52.000 055 14351.72 419.48 54617.10 88888.00 2021-02-24 12:41:53.000 055 14351.72 419.55 54614.78 88888.00 2021-02-24 12:41:54.000 055 14354.84 422.28 54614.33 88888.00 2021-02-24 12:41:55.000 055 14351.66 419.20 54617.04 88888.00 2021-02-24 12:41:56.000 055 14351.63 419.14 54617.45 88888.00 2021-02-24 12:41:57.000 055 14351.57 418.88 54617.14 88888.00 2021-02-24 12:41:58.000 055 14351.98 419.83 54616.47 88888.00 2021-02-24 12:41:59.000 055 14351.59 419.06 54617.26 88888.00 2021-02-24 12:42:00.000 055 14354.56 422.09 54614.17 88888.00 2021-02-24 12:42:01.000 055 14351.51 419.26 54617.45 88888.00 2021-02-24 12:42:02.000 055 14351.45 419.30 54617.24 88888.00 2021-02-24 12:42:03.000 055 14351.51 419.31 54617.23 88888.00 2021-02-24 12:42:04.000 055 14351.44 419.57 54617.05 88888.00 2021-02-24 12:42:05.000 055 14351.26 419.76 54617.38 88888.00 2021-02-24 12:42:06.000 055 14351.32 419.42 54617.46 88888.00 2021-02-24 12:42:07.000 055 14351.24 419.58 54617.28 88888.00 2021-02-24 12:42:08.000 055 14351.83 419.36 54617.00 88888.00 2021-02-24 12:42:09.000 055 14351.07 419.17 54617.20 88888.00 2021-02-24 12:42:10.000 055 14351.33 419.31 54617.18 88888.00 2021-02-24 12:42:11.000 055 14351.23 419.07 54617.45 88888.00 2021-02-24 12:42:12.000 055 14351.40 419.23 54616.92 88888.00 2021-02-24 12:42:13.000 055 14351.42 419.33 54617.24 88888.00 2021-02-24 12:42:14.000 055 14351.45 419.00 54617.04 88888.00 2021-02-24 12:42:15.000 055 14351.45 419.09 54617.23 88888.00 2021-02-24 12:42:16.000 055 14351.33 419.52 54617.47 88888.00 2021-02-24 12:42:17.000 055 14351.70 419.23 54617.00 88888.00 2021-02-24 12:42:18.000 055 14351.59 418.92 54617.14 88888.00 2021-02-24 12:42:19.000 055 14351.25 419.21 54617.27 88888.00 2021-02-24 12:42:20.000 055 14351.14 418.72 54616.83 88888.00 2021-02-24 12:42:21.000 055 14351.01 419.17 54617.31 88888.00 2021-02-24 12:42:22.000 055 14351.06 418.89 54617.17 88888.00 2021-02-24 12:42:23.000 055 14350.87 418.97 54616.59 88888.00 2021-02-24 12:42:24.000 055 14353.84 419.11 54614.03 88888.00 2021-02-24 12:42:25.000 055 14351.20 420.79 54616.61 88888.00 2021-02-24 12:42:26.000 055 14350.76 419.17 54617.01 88888.00 2021-02-24 12:42:27.000 055 14351.03 419.41 54617.12 88888.00 2021-02-24 12:42:28.000 055 14350.95 418.97 54616.78 88888.00 2021-02-24 12:42:29.000 055 14350.35 419.48 54616.76 88888.00 2021-02-24 12:42:30.000 055 14353.44 422.59 54613.95 88888.00 2021-02-24 12:42:31.000 055 14350.55 419.35 54617.18 88888.00 2021-02-24 12:42:32.000 055 14350.37 419.13 54616.80 88888.00 2021-02-24 12:42:33.000 055 14350.72 418.96 54616.95 88888.00 2021-02-24 12:42:34.000 055 14350.20 419.22 54616.80 88888.00 2021-02-24 12:42:35.000 055 14350.37 419.71 54616.82 88888.00 2021-02-24 12:42:36.000 055 14350.31 419.15 54617.14 88888.00 2021-02-24 12:42:37.000 055 14350.52 419.46 54616.61 88888.00 2021-02-24 12:42:38.000 055 14350.28 418.97 54616.14 88888.00 2021-02-24 12:42:39.000 055 14350.11 418.90 54616.85 88888.00 2021-02-24 12:42:40.000 055 14350.67 419.17 54616.83 88888.00 2021-02-24 12:42:41.000 055 14350.08 418.95 54616.82 88888.00 2021-02-24 12:42:42.000 055 14350.30 419.44 54616.88 88888.00 2021-02-24 12:42:43.000 055 14350.70 418.92 54617.04 88888.00 2021-02-24 12:42:44.000 055 14350.18 419.07 54616.55 88888.00 2021-02-24 12:42:45.000 055 14350.17 419.00 54616.80 88888.00 2021-02-24 12:42:46.000 055 14349.94 418.81 54616.82 88888.00 2021-02-24 12:42:47.000 055 14350.23 419.28 54616.84 88888.00 2021-02-24 12:42:48.000 055 14353.07 422.12 54613.27 88888.00 2021-02-24 12:42:49.000 055 14350.02 418.94 54616.64 88888.00 2021-02-24 12:42:50.000 055 14350.60 419.69 54616.63 88888.00 2021-02-24 12:42:51.000 055 14350.10 418.96 54616.83 88888.00 2021-02-24 12:42:52.000 055 14350.00 419.05 54616.62 88888.00 2021-02-24 12:42:53.000 055 14350.26 419.37 54616.04 88888.00 2021-02-24 12:42:54.000 055 14353.02 422.23 54613.27 88888.00 2021-02-24 12:42:55.000 055 14350.19 419.26 54616.66 88888.00 2021-02-24 12:42:56.000 055 14350.03 419.27 54616.65 88888.00 2021-02-24 12:42:57.000 055 14350.11 419.52 54616.71 88888.00 2021-02-24 12:42:58.000 055 14350.23 419.30 54616.55 88888.00 2021-02-24 12:42:59.000 055 14350.21 419.67 54616.39 88888.00 2021-02-24 12:43:00.000 055 14352.00 418.97 54613.67 88888.00 2021-02-24 12:43:01.000 055 14350.28 422.13 54616.82 88888.00 2021-02-24 12:43:02.000 055 14350.25 419.04 54616.67 88888.00 2021-02-24 12:43:03.000 055 14350.28 419.57 54616.27 88888.00 2021-02-24 12:43:04.000 055 14350.32 419.44 54616.50 88888.00 2021-02-24 12:43:05.000 055 14350.37 419.10 54616.56 88888.00 2021-02-24 12:43:06.000 055 14350.29 419.31 54616.75 88888.00 2021-02-24 12:43:07.000 055 14350.32 418.97 54616.38 88888.00 2021-02-24 12:43:08.000 055 14350.37 419.08 54616.59 88888.00 2021-02-24 12:43:09.000 055 14350.52 419.14 54616.58 88888.00 2021-02-24 12:43:10.000 055 14349.86 418.78 54616.35 88888.00 2021-02-24 12:43:11.000 055 14350.20 418.93 54616.69 88888.00 2021-02-24 12:43:12.000 055 14350.02 419.27 54616.47 88888.00 2021-02-24 12:43:13.000 055 14349.94 419.02 54616.17 88888.00 2021-02-24 12:43:14.000 055 14350.26 419.28 54616.80 88888.00 2021-02-24 12:43:15.000 055 14350.07 418.68 54616.64 88888.00 2021-02-24 12:43:16.000 055 14350.07 419.01 54616.70 88888.00 2021-02-24 12:43:17.000 055 14349.95 419.09 54616.94 88888.00 2021-02-24 12:43:18.000 055 14349.83 418.86 54616.73 88888.00 2021-02-24 12:43:19.000 055 14349.98 419.29 54616.76 88888.00 2021-02-24 12:43:20.000 055 14350.07 419.20 54616.76 88888.00 2021-02-24 12:43:21.000 055 14353.26 422.19 54613.58 88888.00 2021-02-24 12:43:22.000 055 14350.46 419.29 54616.81 88888.00 2021-02-24 12:43:23.000 055 14349.88 418.99 54616.65 88888.00 2021-02-24 12:43:24.000 055 14350.25 419.09 54616.84 88888.00 2021-02-24 12:43:25.000 055 14350.07 419.07 54616.76 88888.00 2021-02-24 12:43:26.000 055 14350.09 419.03 54616.77 88888.00 2021-02-24 12:43:27.000 055 14353.02 421.99 54613.53 88888.00 2021-02-24 12:43:28.000 055 14349.91 418.90 54616.60 88888.00 2021-02-24 12:43:29.000 055 14350.07 418.83 54616.72 88888.00 2021-02-24 12:43:30.000 055 14350.53 419.16 54616.56 88888.00 2021-02-24 12:43:31.000 055 14349.90 419.10 54616.75 88888.00 2021-02-24 12:43:32.000 055 14349.56 419.42 54616.38 88888.00 2021-02-24 12:43:33.000 055 14349.63 418.87 54616.60 88888.00 2021-02-24 12:43:34.000 055 14349.75 418.93 54614.49 88888.00 2021-02-24 12:43:35.000 055 14352.71 422.36 54613.62 88888.00 2021-02-24 12:43:36.000 055 14349.77 418.94 54616.40 88888.00 2021-02-24 12:43:37.000 055 14349.84 418.64 54616.70 88888.00 2021-02-24 12:43:38.000 055 14349.38 418.98 54616.55 88888.00 2021-02-24 12:43:39.000 055 14349.56 419.06 54616.55 88888.00 2021-02-24 12:43:40.000 055 14349.61 418.82 54616.42 88888.00 2021-02-24 12:43:41.000 055 14352.57 422.08 54613.43 88888.00 2021-02-24 12:43:42.000 055 14349.63 419.48 54616.40 88888.00 2021-02-24 12:43:43.000 055 14349.69 418.99 54616.42 88888.00 2021-02-24 12:43:44.000 055 14349.65 418.88 54616.25 88888.00 2021-02-24 12:43:45.000 055 14349.91 419.42 54616.31 88888.00 2021-02-24 12:43:46.000 055 14349.95 418.92 54616.39 88888.00 2021-02-24 12:43:47.000 055 14349.92 419.49 54616.30 88888.00 2021-02-24 12:43:48.000 055 14349.71 418.86 54615.98 88888.00 2021-02-24 12:43:49.000 055 14350.09 418.79 54616.34 88888.00 2021-02-24 12:43:50.000 055 14350.25 419.37 54616.00 88888.00 2021-02-24 12:43:51.000 055 14349.50 419.43 54616.29 88888.00 2021-02-24 12:43:52.000 055 14349.81 419.30 54616.31 88888.00 2021-02-24 12:43:53.000 055 14349.74 419.14 54616.25 88888.00 2021-02-24 12:43:54.000 055 14349.89 419.40 54616.04 88888.00 2021-02-24 12:43:55.000 055 14350.58 419.01 54616.29 88888.00 2021-02-24 12:43:56.000 055 14350.11 419.30 54616.20 88888.00 2021-02-24 12:43:57.000 055 14349.88 419.54 54616.43 88888.00 2021-02-24 12:43:58.000 055 14349.80 419.05 54616.34 88888.00 2021-02-24 12:43:59.000 055 14349.84 418.77 54616.48 88888.00 2021-02-24 12:44:00.000 055 14349.88 419.54 54616.38 88888.00 2021-02-24 12:44:01.000 055 14349.86 419.37 54616.14 88888.00 2021-02-24 12:44:02.000 055 14350.35 419.14 54616.17 88888.00 2021-02-24 12:44:03.000 055 14349.99 418.76 54616.36 88888.00 2021-02-24 12:44:04.000 055 14349.88 419.34 54616.40 88888.00 2021-02-24 12:44:05.000 055 14351.87 419.46 54613.04 88888.00 2021-02-24 12:44:06.000 055 14350.67 422.13 54616.33 88888.00 2021-02-24 12:44:07.000 055 14350.38 418.71 54616.36 88888.00 2021-02-24 12:44:08.000 055 14349.93 418.72 54616.28 88888.00 2021-02-24 12:44:09.000 055 14350.32 418.65 54616.42 88888.00 2021-02-24 12:44:10.000 055 14350.13 418.98 54616.07 88888.00 2021-02-24 12:44:11.000 055 14353.53 421.73 54613.14 88888.00 2021-02-24 12:44:12.000 055 14350.17 419.45 54616.48 88888.00 2021-02-24 12:44:13.000 055 14350.03 418.68 54616.61 88888.00 2021-02-24 12:44:14.000 055 14350.48 419.17 54616.55 88888.00 2021-02-24 12:44:15.000 055 14350.74 419.10 54616.15 88888.00 2021-02-24 12:44:16.000 055 14350.39 419.04 54616.27 88888.00 2021-02-24 12:44:17.000 055 14349.79 418.79 54616.21 88888.00 2021-02-24 12:44:18.000 055 14350.03 418.99 54616.56 88888.00 2021-02-24 12:44:19.000 055 14350.05 418.67 54616.63 88888.00 2021-02-24 12:44:20.000 055 14350.23 419.17 54616.19 88888.00 2021-02-24 12:44:21.000 055 14350.36 419.25 54616.61 88888.00 2021-02-24 12:44:22.000 055 14349.58 419.23 54616.66 88888.00 2021-02-24 12:44:23.000 055 14349.80 419.13 54616.33 88888.00 2021-02-24 12:44:24.000 055 14350.00 419.23 54616.36 88888.00 2021-02-24 12:44:25.000 055 14350.16 419.20 54616.52 88888.00 2021-02-24 12:44:26.000 055 14350.13 419.49 54616.40 88888.00 2021-02-24 12:44:27.000 055 14349.61 419.75 54616.61 88888.00 2021-02-24 12:44:28.000 055 14349.70 419.05 54616.61 88888.00 2021-02-24 12:44:29.000 055 14349.70 418.95 54616.51 88888.00 2021-02-24 12:44:30.000 055 14349.31 419.10 54616.30 88888.00 2021-02-24 12:44:31.000 055 14353.15 423.82 54613.09 88888.00 2021-02-24 12:44:32.000 055 14350.01 422.81 54616.12 88888.00 2021-02-24 12:44:33.000 055 14349.12 419.17 54616.42 88888.00 2021-02-24 12:44:34.000 055 14349.79 419.07 54616.44 88888.00 2021-02-24 12:44:35.000 055 14349.74 418.90 54616.50 88888.00 2021-02-24 12:44:36.000 055 14349.32 419.28 54616.29 88888.00 2021-02-24 12:44:37.000 055 14352.85 422.07 54612.94 88888.00 2021-02-24 12:44:38.000 055 14349.61 419.15 54616.34 88888.00 2021-02-24 12:44:39.000 055 14349.80 419.28 54616.35 88888.00 2021-02-24 12:44:40.000 055 14349.56 419.12 54616.09 88888.00 2021-02-24 12:44:41.000 055 14349.52 419.22 54613.56 88888.00 2021-02-24 12:44:42.000 055 14352.18 422.45 54616.41 88888.00 2021-02-24 12:44:43.000 055 14349.71 419.35 54616.52 88888.00 2021-02-24 12:44:44.000 055 14349.53 419.69 54616.11 88888.00 2021-02-24 12:44:45.000 055 14349.49 419.24 54615.96 88888.00 2021-02-24 12:44:46.000 055 14349.72 419.58 54616.34 88888.00 2021-02-24 12:44:47.000 055 14349.58 419.70 54615.94 88888.00 2021-02-24 12:44:48.000 055 14349.48 419.31 54616.40 88888.00 2021-02-24 12:44:49.000 055 14349.87 419.67 54616.28 88888.00 2021-02-24 12:44:50.000 055 14349.56 419.15 54616.06 88888.00 2021-02-24 12:44:51.000 055 14349.62 419.19 54616.21 88888.00 2021-02-24 12:44:52.000 055 14349.83 419.34 54616.37 88888.00 2021-02-24 12:44:53.000 055 14349.63 419.29 54616.46 88888.00 2021-02-24 12:44:54.000 055 14349.89 419.55 54616.36 88888.00 2021-02-24 12:44:55.000 055 14349.37 419.20 54616.02 88888.00 2021-02-24 12:44:56.000 055 14349.53 419.47 54616.14 88888.00 2021-02-24 12:44:57.000 055 14349.02 419.69 54616.22 88888.00 2021-02-24 12:44:58.000 055 14349.31 419.31 54616.35 88888.00 2021-02-24 12:44:59.000 055 14349.09 419.23 54616.57 88888.00 2021-02-24 12:45:00.000 055 14348.94 419.31 54615.98 88888.00 2021-02-24 12:45:01.000 055 14352.32 419.13 54616.38 88888.00 2021-02-24 12:45:02.000 055 14352.07 422.37 54613.30 88888.00 2021-02-24 12:45:03.000 055 14349.09 419.42 54616.26 88888.00 2021-02-24 12:45:04.000 055 14349.00 419.52 54615.99 88888.00 2021-02-24 12:45:05.000 055 14348.77 419.48 54615.79 88888.00 2021-02-24 12:45:06.000 055 14348.98 419.53 54616.29 88888.00 2021-02-24 12:45:07.000 055 14352.02 422.62 54613.08 88888.00 2021-02-24 12:45:08.000 055 14349.27 419.44 54616.41 88888.00 2021-02-24 12:45:09.000 055 14349.19 419.42 54616.01 88888.00 2021-02-24 12:45:10.000 055 14348.96 419.34 54615.69 88888.00 2021-02-24 12:45:11.000 055 14349.05 419.28 54615.81 88888.00 2021-02-24 12:45:12.000 055 14348.90 419.74 54616.05 88888.00 2021-02-24 12:45:13.000 055 14349.05 419.36 54616.05 88888.00 2021-02-24 12:45:14.000 055 14348.98 419.27 54616.22 88888.00 2021-02-24 12:45:15.000 055 14348.87 419.11 54615.75 88888.00 2021-02-24 12:45:16.000 055 14348.93 418.85 54616.17 88888.00 2021-02-24 12:45:17.000 055 14348.87 419.57 54616.11 88888.00 2021-02-24 12:45:18.000 055 14351.89 423.72 54613.08 88888.00 2021-02-24 12:45:19.000 055 14348.74 421.00 54615.93 88888.00 2021-02-24 12:45:20.000 055 14348.57 419.17 54615.95 88888.00 2021-02-24 12:45:21.000 055 14348.98 418.86 54616.16 88888.00 2021-02-24 12:45:22.000 055 14349.31 418.82 54615.67 88888.00 2021-02-24 12:45:23.000 055 14348.75 419.36 54616.26 88888.00 2021-02-24 12:45:24.000 055 14351.63 422.36 54612.89 88888.00 2021-02-24 12:45:25.000 055 14348.53 419.04 54616.42 88888.00 2021-02-24 12:45:26.000 055 14348.43 418.97 54616.29 88888.00 2021-02-24 12:45:27.000 055 14349.03 419.11 54615.79 88888.00 2021-02-24 12:45:28.000 055 14348.45 419.32 54616.19 88888.00 2021-02-24 12:45:29.000 055 14348.32 419.59 54615.95 88888.00 2021-02-24 12:45:30.000 055 14348.30 419.33 54616.16 88888.00 2021-02-24 12:45:31.000 055 14348.62 419.82 54616.01 88888.00 2021-02-24 12:45:32.000 055 14348.05 419.78 54615.60 88888.00 2021-02-24 12:45:33.000 055 14351.44 422.99 54613.10 88888.00 2021-02-24 12:45:34.000 055 14348.27 419.82 54616.05 88888.00 2021-02-24 12:45:35.000 055 14348.06 419.57 54616.15 88888.00 2021-02-24 12:45:36.000 055 14348.34 419.86 54616.17 88888.00 2021-02-24 12:45:37.000 055 14348.02 420.10 54616.15 88888.00 2021-02-24 12:45:38.000 055 14350.86 422.85 54613.18 88888.00 2021-02-24 12:45:39.000 055 14350.76 422.56 54613.24 88888.00 2021-02-24 12:45:40.000 055 14347.68 419.70 54616.17 88888.00 2021-02-24 12:45:41.000 055 14347.77 419.73 54615.88 88888.00 2021-02-24 12:45:42.000 055 14348.07 419.95 54616.09 88888.00 2021-02-24 12:45:43.000 055 14347.23 420.02 54615.79 88888.00 2021-02-24 12:45:44.000 055 14347.73 419.72 54615.76 88888.00 2021-02-24 12:45:45.000 055 14347.20 419.69 54616.11 88888.00 2021-02-24 12:45:46.000 055 14347.48 420.05 54616.06 88888.00 2021-02-24 12:45:47.000 055 14347.49 419.96 54615.94 88888.00 2021-02-24 12:45:48.000 055 14350.30 423.11 54612.83 88888.00 2021-02-24 12:45:49.000 055 14347.05 420.10 54615.54 88888.00 2021-02-24 12:45:50.000 055 14347.02 420.24 54616.01 88888.00 2021-02-24 12:45:51.000 055 14347.44 420.68 54615.67 88888.00 2021-02-24 12:45:52.000 055 14347.15 420.37 54615.74 88888.00 2021-02-24 12:45:53.000 055 14347.25 420.30 54615.66 88888.00 2021-02-24 12:45:54.000 055 14350.05 423.28 54612.63 88888.00 2021-02-24 12:45:55.000 055 14347.07 420.37 54615.65 88888.00 2021-02-24 12:45:56.000 055 14347.22 420.81 54615.54 88888.00 2021-02-24 12:45:57.000 055 14347.12 420.15 54615.84 88888.00 2021-02-24 12:45:58.000 055 14346.91 420.13 54615.67 88888.00 2021-02-24 12:45:59.000 055 14346.83 420.33 54615.72 88888.00 2021-02-24 12:46:00.000 055 14346.72 420.43 54615.64 88888.00 2021-02-24 12:46:01.000 055 14346.90 419.92 54615.24 88888.00 2021-02-24 12:46:02.000 055 14346.53 420.85 54615.54 88888.00 2021-02-24 12:46:03.000 055 14346.45 420.17 54615.66 88888.00 2021-02-24 12:46:04.000 055 14346.80 420.35 54615.23 88888.00 2021-02-24 12:46:05.000 055 14346.25 419.93 54615.82 88888.00 2021-02-24 12:46:06.000 055 14346.39 419.78 54615.60 88888.00 2021-02-24 12:46:07.000 055 14346.05 420.63 54615.32 88888.00 2021-02-24 12:46:08.000 055 14346.14 420.06 54615.65 88888.00 2021-02-24 12:46:09.000 055 14345.71 419.82 54615.22 88888.00 2021-02-24 12:46:10.000 055 14345.63 420.86 54615.48 88888.00 2021-02-24 12:46:11.000 055 14345.56 420.42 54615.49 88888.00 2021-02-24 12:46:12.000 055 14346.07 419.79 54615.35 88888.00 2021-02-24 12:46:13.000 055 14345.20 420.48 54615.43 88888.00 2021-02-24 12:46:14.000 055 14348.35 423.23 54612.00 88888.00 2021-02-24 12:46:15.000 055 14344.89 420.31 54615.34 88888.00 2021-02-24 12:46:16.000 055 14344.84 420.09 54615.36 88888.00 2021-02-24 12:46:17.000 055 14345.40 420.92 54614.53 88888.00 2021-02-24 12:46:18.000 055 14344.68 420.37 54615.17 88888.00 2021-02-24 12:46:19.000 055 14344.64 420.77 54615.22 88888.00 2021-02-24 12:46:20.000 055 14347.71 423.23 54612.05 88888.00 2021-02-24 12:46:21.000 055 14344.71 419.99 54615.21 88888.00 2021-02-24 12:46:22.000 055 14344.29 419.90 54614.87 88888.00 2021-02-24 12:46:23.000 055 14344.10 420.62 54615.03 88888.00 2021-02-24 12:46:24.000 055 14345.45 420.35 54611.73 88888.00 2021-02-24 12:46:25.000 055 14344.94 423.64 54614.84 88888.00 2021-02-24 12:46:26.000 055 14344.03 420.39 54614.86 88888.00 2021-02-24 12:46:27.000 055 14343.72 420.05 54614.09 88888.00 2021-02-24 12:46:28.000 055 14343.65 420.14 54614.67 88888.00 2021-02-24 12:46:29.000 055 14343.53 420.18 54614.53 88888.00 2021-02-24 12:46:30.000 055 14343.42 420.05 54614.57 88888.00 2021-02-24 12:46:31.000 055 14343.31 420.29 54614.62 88888.00 2021-02-24 12:46:32.000 055 14343.65 420.07 54613.79 88888.00 2021-02-24 12:46:33.000 055 14343.58 420.41 54614.03 88888.00 2021-02-24 12:46:34.000 055 14343.55 420.55 54614.23 88888.00 2021-02-24 12:46:35.000 055 14343.08 420.03 54614.37 88888.00 2021-02-24 12:46:36.000 055 14343.18 420.08 54613.97 88888.00 2021-02-24 12:46:37.000 055 14343.50 420.00 54614.09 88888.00 2021-02-24 12:46:38.000 055 14343.16 420.45 54613.99 88888.00 2021-02-24 12:46:39.000 055 14343.53 420.13 54613.72 88888.00 2021-02-24 12:46:40.000 055 14343.04 420.16 54613.97 88888.00 2021-02-24 12:46:41.000 055 14342.96 420.06 54613.60 88888.00 2021-02-24 12:46:42.000 055 14343.08 420.25 54613.84 88888.00 2021-02-24 12:46:43.000 055 14343.32 420.28 54613.65 88888.00 2021-02-24 12:46:44.000 055 14342.84 420.16 54613.59 88888.00 2021-02-24 12:46:45.000 055 14346.15 423.51 54610.79 88888.00 2021-02-24 12:46:46.000 055 14342.96 420.40 54613.76 88888.00 2021-02-24 12:46:47.000 055 14342.70 420.41 54613.46 88888.00 2021-02-24 12:46:48.000 055 14343.07 420.54 54613.80 88888.00 2021-02-24 12:46:49.000 055 14342.80 420.04 54613.78 88888.00 2021-02-24 12:46:50.000 055 14342.71 420.24 54613.74 88888.00 2021-02-24 12:46:51.000 055 14345.98 423.65 54610.37 88888.00 2021-02-24 12:46:52.000 055 14342.97 420.35 54612.99 88888.00 2021-02-24 12:46:53.000 055 14343.00 420.38 54613.53 88888.00 2021-02-24 12:46:54.000 055 14342.20 421.06 54613.15 88888.00 2021-02-24 12:46:55.000 055 14342.34 420.30 54613.78 88888.00 2021-02-24 12:46:56.000 055 14342.23 420.43 54613.30 88888.00 2021-02-24 12:46:57.000 055 14342.13 420.22 54613.41 88888.00 2021-02-24 12:46:58.000 055 14342.51 420.75 54613.66 88888.00 2021-02-24 12:46:59.000 055 14342.19 421.05 54613.49 88888.00 2021-02-24 12:47:00.000 055 14342.37 420.49 54613.65 88888.00 2021-02-24 12:47:01.000 055 14342.27 420.37 54613.21 88888.00 2021-02-24 12:47:02.000 055 14341.90 420.35 54613.40 88888.00 2021-02-24 12:47:03.000 055 14341.65 420.24 54613.47 88888.00 2021-02-24 12:47:04.000 055 14341.87 420.62 54613.51 88888.00 2021-02-24 12:47:05.000 055 14344.08 420.87 54608.84 88888.00 2021-02-24 12:47:06.000 055 14345.22 423.68 54610.83 88888.00 2021-02-24 12:47:07.000 055 14341.71 420.64 54613.23 88888.00 2021-02-24 12:47:08.000 055 14342.09 420.37 54613.31 88888.00 2021-02-24 12:47:09.000 055 14342.21 420.88 54613.20 88888.00 2021-02-24 12:47:10.000 055 14341.93 420.55 54613.21 88888.00 2021-02-24 12:47:11.000 055 14341.84 420.73 54613.02 88888.00 2021-02-24 12:47:12.000 055 14344.84 423.70 54610.03 88888.00 2021-02-24 12:47:13.000 055 14341.77 420.82 54613.21 88888.00 2021-02-24 12:47:14.000 055 14342.29 420.55 54613.10 88888.00 2021-02-24 12:47:15.000 055 14342.45 420.55 54612.99 88888.00 2021-02-24 12:47:16.000 055 14342.15 420.67 54613.09 88888.00 2021-02-24 12:47:17.000 055 14341.70 420.46 54612.37 88888.00 2021-02-24 12:47:18.000 055 14341.91 420.43 54612.81 88888.00 2021-02-24 12:47:19.000 055 14341.73 420.60 54613.02 88888.00 2021-02-24 12:47:20.000 055 14341.84 420.42 54612.79 88888.00 2021-02-24 12:47:21.000 055 14341.90 420.47 54612.99 88888.00 2021-02-24 12:47:22.000 055 14341.42 420.68 54612.53 88888.00 2021-02-24 12:47:23.000 055 14341.90 420.85 54612.57 88888.00 2021-02-24 12:47:24.000 055 14341.67 420.25 54612.84 88888.00 2021-02-24 12:47:25.000 055 14341.43 420.74 54612.89 88888.00 2021-02-24 12:47:26.000 055 14341.93 420.32 54612.84 88888.00 2021-02-24 12:47:27.000 055 14341.49 420.58 54612.64 88888.00 2021-02-24 12:47:28.000 055 14341.95 420.80 54612.64 88888.00 2021-02-24 12:47:29.000 055 14342.35 420.71 54612.34 88888.00 2021-02-24 12:47:30.000 055 14341.64 420.66 54612.84 88888.00 2021-02-24 12:47:31.000 055 14341.82 420.39 54612.68 88888.00 2021-02-24 12:47:32.000 055 14341.67 420.49 54612.77 88888.00 2021-02-24 12:47:33.000 055 14342.01 420.55 54612.31 88888.00 2021-02-24 12:47:34.000 055 14341.92 421.50 54612.48 88888.00 2021-02-24 12:47:35.000 055 14341.87 420.60 54612.59 88888.00 2021-02-24 12:47:36.000 055 14345.01 424.26 54609.62 88888.00 2021-02-24 12:47:37.000 055 14341.88 420.74 54612.65 88888.00 2021-02-24 12:47:38.000 055 14341.89 420.81 54612.64 88888.00 2021-02-24 12:47:39.000 055 14342.34 420.48 54612.53 88888.00 2021-02-24 12:47:40.000 055 14341.82 420.86 54612.71 88888.00 2021-02-24 12:47:41.000 055 14341.70 421.13 54612.64 88888.00 2021-02-24 12:47:42.000 055 14344.75 423.73 54609.58 88888.00 2021-02-24 12:47:43.000 055 14341.86 421.06 54612.16 88888.00 2021-02-24 12:47:44.000 055 14342.22 421.42 54611.81 88888.00 2021-02-24 12:47:45.000 055 14341.78 420.93 54612.55 88888.00 2021-02-24 12:47:46.000 055 14341.95 421.02 54612.41 88888.00 2021-02-24 12:47:47.000 055 14341.56 420.76 54612.60 88888.00 2021-02-24 12:47:48.000 055 14341.58 421.08 54612.53 88888.00 2021-02-24 12:47:49.000 055 14341.58 420.74 54612.37 88888.00 2021-02-24 12:47:50.000 055 14341.43 421.10 54612.39 88888.00 2021-02-24 12:47:51.000 055 14341.87 420.95 54612.10 88888.00 2021-02-24 12:47:52.000 055 14341.27 421.11 54612.31 88888.00 2021-02-24 12:47:53.000 055 14341.77 421.41 54612.15 88888.00 2021-02-24 12:47:54.000 055 14341.51 421.16 54611.79 88888.00 2021-02-24 12:47:55.000 055 14341.51 421.36 54612.52 88888.00 2021-02-24 12:47:56.000 055 14341.83 420.98 54612.15 88888.00 2021-02-24 12:47:57.000 055 14341.48 421.31 54612.42 88888.00 2021-02-24 12:47:58.000 055 14341.22 421.17 54612.03 88888.00 2021-02-24 12:47:59.000 055 14341.84 421.28 54611.69 88888.00 2021-02-24 12:48:00.000 055 14341.52 421.41 54612.34 88888.00 2021-02-24 12:48:01.000 055 14341.68 421.18 54611.89 88888.00 2021-02-24 12:48:02.000 055 14342.17 421.61 54607.47 88888.00 2021-02-24 12:48:03.000 055 14344.60 424.93 54609.35 88888.00 2021-02-24 12:48:04.000 055 14341.82 421.57 54612.23 88888.00 2021-02-24 12:48:05.000 055 14341.96 421.66 54611.95 88888.00 2021-02-24 12:48:06.000 055 14341.56 421.55 54611.76 88888.00 2021-02-24 12:48:07.000 055 14341.44 421.48 54612.13 88888.00 2021-02-24 12:48:08.000 055 14341.87 421.56 54612.00 88888.00 2021-02-24 12:48:09.000 055 14344.53 424.82 54608.97 88888.00 2021-02-24 12:48:10.000 055 14341.76 421.30 54612.01 88888.00 2021-02-24 12:48:11.000 055 14341.46 421.25 54611.94 88888.00 2021-02-24 12:48:12.000 055 14341.57 421.51 54609.09 88888.00 2021-02-24 12:48:13.000 055 14343.21 424.58 54612.14 88888.00 2021-02-24 12:48:14.000 055 14341.43 421.75 54611.45 88888.00 2021-02-24 12:48:15.000 055 14341.35 421.74 54611.70 88888.00 2021-02-24 12:48:16.000 055 14341.76 421.90 54611.70 88888.00 2021-02-24 12:48:17.000 055 14341.11 421.54 54612.06 88888.00 2021-02-24 12:48:18.000 055 14341.38 421.53 54611.97 88888.00 2021-02-24 12:48:19.000 055 14341.16 421.12 54611.93 88888.00 2021-02-24 12:48:20.000 055 14341.17 421.26 54612.13 88888.00 2021-02-24 12:48:21.000 055 14341.63 421.18 54611.52 88888.00 2021-02-24 12:48:22.000 055 14341.28 421.52 54612.10 88888.00 2021-02-24 12:48:23.000 055 14341.46 421.83 54611.85 88888.00 2021-02-24 12:48:24.000 055 14341.88 422.12 54611.89 88888.00 2021-02-24 12:48:25.000 055 14341.36 421.77 54611.97 88888.00 2021-02-24 12:48:26.000 055 14341.47 421.56 54611.90 88888.00 2021-02-24 12:48:27.000 055 14341.14 421.62 54611.87 88888.00 2021-02-24 12:48:28.000 055 14341.08 421.31 54611.61 88888.00 2021-02-24 12:48:29.000 055 14341.62 421.67 54611.70 88888.00 2021-02-24 12:48:30.000 055 14340.68 421.81 54611.75 88888.00 2021-02-24 12:48:31.000 055 14341.46 421.87 54611.88 88888.00 2021-02-24 12:48:32.000 055 14341.13 421.71 54611.74 88888.00 2021-02-24 12:48:33.000 055 14343.99 424.52 54608.46 88888.00 2021-02-24 12:48:34.000 055 14341.32 421.42 54611.20 88888.00 2021-02-24 12:48:35.000 055 14341.15 421.28 54611.72 88888.00 2021-02-24 12:48:36.000 055 14340.92 421.49 54611.64 88888.00 2021-02-24 12:48:37.000 055 14340.78 421.41 54611.70 88888.00 2021-02-24 12:48:38.000 055 14340.94 421.78 54611.04 88888.00 2021-02-24 12:48:39.000 055 14343.97 424.48 54608.49 88888.00 2021-02-24 12:48:40.000 055 14340.73 421.49 54611.30 88888.00 2021-02-24 12:48:41.000 055 14340.48 421.37 54611.45 88888.00 2021-02-24 12:48:42.000 055 14340.57 421.26 54611.35 88888.00 2021-02-24 12:48:43.000 055 14340.53 421.51 54611.09 88888.00 2021-02-24 12:48:44.000 055 14340.52 421.46 54611.32 88888.00 2021-02-24 12:48:45.000 055 14340.55 421.34 54611.41 88888.00 2021-02-24 12:48:46.000 055 14340.60 421.98 54611.38 88888.00 2021-02-24 12:48:47.000 055 14340.38 421.31 54611.05 88888.00 2021-02-24 12:48:48.000 055 14340.83 421.40 54611.20 88888.00 2021-02-24 12:48:49.000 055 14341.25 421.62 54610.47 88888.00 2021-02-24 12:48:50.000 055 14341.00 421.56 54611.12 88888.00 2021-02-24 12:48:51.000 055 14340.73 421.38 54611.05 88888.00 2021-02-24 12:48:52.000 055 14340.68 421.57 54611.12 88888.00 2021-02-24 12:48:53.000 055 14340.95 422.06 54610.77 88888.00 2021-02-24 12:48:54.000 055 14340.94 421.68 54610.61 88888.00 2021-02-24 12:48:55.000 055 14341.07 422.16 54611.06 88888.00 2021-02-24 12:48:56.000 055 14340.29 421.93 54610.68 88888.00 2021-02-24 12:48:57.000 055 14340.64 421.73 54611.17 88888.00 2021-02-24 12:48:58.000 055 14340.46 422.30 54611.04 88888.00 2021-02-24 12:48:59.000 055 14342.51 421.80 54606.64 88888.00 2021-02-24 12:49:00.000 055 14343.50 425.22 54608.24 88888.00 2021-02-24 12:49:01.000 055 14340.31 422.59 54610.82 88888.00 2021-02-24 12:49:02.000 055 14340.06 422.06 54611.12 88888.00 2021-02-24 12:49:03.000 055 14340.41 422.04 54611.05 88888.00 2021-02-24 12:49:04.000 055 14340.11 422.02 54610.81 88888.00 2021-02-24 12:49:05.000 055 14340.12 422.37 54610.85 88888.00 2021-02-24 12:49:06.000 055 14343.19 424.98 54607.33 88888.00 2021-02-24 12:49:07.000 055 14340.19 421.84 54610.85 88888.00 2021-02-24 12:49:08.000 055 14340.56 422.42 54610.78 88888.00 2021-02-24 12:49:09.000 055 14340.49 422.09 54610.71 88888.00 2021-02-24 12:49:10.000 055 14340.53 422.47 54610.57 88888.00 2021-02-24 12:49:11.000 055 14340.51 422.23 54610.90 88888.00 2021-02-24 12:49:12.000 055 14340.57 422.33 54610.79 88888.00 2021-02-24 12:49:13.000 055 14340.83 422.09 54610.40 88888.00 2021-02-24 12:49:14.000 055 14340.70 422.00 54610.63 88888.00 2021-02-24 12:49:15.000 055 14340.86 422.54 54610.94 88888.00 2021-02-24 12:49:16.000 055 14341.53 422.63 54610.66 88888.00 2021-02-24 12:49:17.000 055 14341.09 422.53 54610.84 88888.00 2021-02-24 12:49:18.000 055 14341.16 422.29 54610.34 88888.00 2021-02-24 12:49:19.000 055 14341.13 422.33 54610.76 88888.00 2021-02-24 12:49:20.000 055 14341.61 422.17 54610.40 88888.00 2021-02-24 12:49:21.000 055 14341.34 422.38 54610.18 88888.00 2021-02-24 12:49:22.000 055 14341.27 422.32 54610.70 88888.00 2021-02-24 12:49:23.000 055 14341.53 422.42 54610.50 88888.00 2021-02-24 12:49:24.000 055 14341.29 422.22 54610.81 88888.00 2021-02-24 12:49:25.000 055 14341.61 422.38 54610.42 88888.00 2021-02-24 12:49:26.000 055 14341.23 422.14 54610.13 88888.00 2021-02-24 12:49:27.000 055 14341.40 422.98 54610.76 88888.00 2021-02-24 12:49:28.000 055 14341.09 422.01 54610.72 88888.00 2021-02-24 12:49:29.000 055 14341.19 422.20 54610.60 88888.00 2021-02-24 12:49:30.000 055 14344.28 425.55 54607.46 88888.00 2021-02-24 12:49:31.000 055 14341.11 423.02 54611.07 88888.00 2021-02-24 12:49:32.000 055 14341.20 422.56 54610.72 88888.00 2021-02-24 12:49:33.000 055 14341.19 422.37 54610.66 88888.00 2021-02-24 12:49:34.000 055 14341.32 422.33 54610.65 88888.00 2021-02-24 12:49:35.000 055 14341.32 422.81 54610.33 88888.00 2021-02-24 12:49:36.000 055 14344.54 425.60 54607.61 88888.00 2021-02-24 12:49:37.000 055 14341.44 422.27 54610.59 88888.00 2021-02-24 12:49:38.000 055 14341.63 422.92 54610.45 88888.00 2021-02-24 12:49:39.000 055 14341.55 422.41 54610.96 88888.00 2021-02-24 12:49:40.000 055 14341.99 422.77 54611.13 88888.00 2021-02-24 12:49:41.000 055 14342.11 422.60 54610.82 88888.00 2021-02-24 12:49:42.000 055 14342.11 422.81 54610.83 88888.00 2021-02-24 12:49:43.000 055 14342.36 422.93 54610.39 88888.00 2021-02-24 12:49:44.000 055 14342.44 422.57 54610.94 88888.00 2021-02-24 12:49:45.000 055 14342.79 422.77 54610.82 88888.00 2021-02-24 12:49:46.000 055 14342.72 422.37 54610.74 88888.00 2021-02-24 12:49:47.000 055 14342.60 422.28 54610.87 88888.00 2021-02-24 12:49:48.000 055 14342.57 422.21 54610.71 88888.00 2021-02-24 12:49:49.000 055 14342.94 422.38 54611.18 88888.00 2021-02-24 12:49:50.000 055 14342.67 422.73 54610.69 88888.00 2021-02-24 12:49:51.000 055 14342.65 423.02 54611.00 88888.00 2021-02-24 12:49:52.000 055 14342.49 422.76 54611.03 88888.00 2021-02-24 12:49:53.000 055 14342.52 422.48 54611.08 88888.00 2021-02-24 12:49:54.000 055 14342.46 422.79 54610.98 88888.00 2021-02-24 12:49:55.000 055 14342.96 422.42 54610.80 88888.00 2021-02-24 12:49:56.000 055 14343.26 422.72 54610.50 88888.00 2021-02-24 12:49:57.000 055 14342.47 423.04 54611.36 88888.00 2021-02-24 12:49:58.000 055 14343.46 423.07 54606.46 88888.00 2021-02-24 12:49:59.000 055 14345.41 426.15 54608.11 88888.00 2021-02-24 12:50:00.000 055 14342.24 422.82 54611.15 88888.00 2021-02-24 12:50:01.000 055 14343.79 423.46 54608.97 88888.00 2021-02-24 12:50:02.000 055 14342.49 423.12 54611.26 88888.00 2021-02-24 12:50:03.000 055 14342.95 423.08 54611.18 88888.00 2021-02-24 12:50:04.000 055 14342.78 423.09 54611.33 88888.00 2021-02-24 12:50:05.000 055 14345.81 426.43 54607.91 88888.00 2021-02-24 12:50:06.000 055 14342.83 422.92 54611.25 88888.00 2021-02-24 12:50:07.000 055 14346.24 426.14 54609.50 88888.00 2021-02-24 12:50:08.000 055 14343.20 423.28 54611.20 88888.00 2021-02-24 12:50:09.000 055 14343.45 422.80 54611.40 88888.00 2021-02-24 12:50:10.000 055 14343.49 423.13 54611.37 88888.00 2021-02-24 12:50:11.000 055 14343.74 422.47 54611.34 88888.00 2021-02-24 12:50:12.000 055 14343.66 422.73 54611.36 88888.00 2021-02-24 12:50:13.000 055 14344.04 422.94 54611.54 88888.00 2021-02-24 12:50:14.000 055 14343.47 422.84 54611.63 88888.00 2021-02-24 12:50:15.000 055 14343.55 422.81 54611.52 88888.00 2021-02-24 12:50:16.000 055 14343.55 422.94 54611.26 88888.00 2021-02-24 12:50:17.000 055 14343.67 423.29 54611.53 88888.00 2021-02-24 12:50:18.000 055 14343.82 422.97 54611.51 88888.00 2021-02-24 12:50:19.000 055 14343.33 422.74 54611.63 88888.00 2021-02-24 12:50:20.000 055 14343.26 423.28 54611.50 88888.00 2021-02-24 12:50:21.000 055 14343.94 422.97 54611.72 88888.00 2021-02-24 12:50:22.000 055 14343.48 422.88 54611.82 88888.00 2021-02-24 12:50:23.000 055 14343.90 422.93 54611.80 88888.00 2021-02-24 12:50:24.000 055 14343.58 422.77 54611.94 88888.00 2021-02-24 12:50:25.000 055 14343.86 423.25 54611.69 88888.00 2021-02-24 12:50:26.000 055 14343.72 423.40 54611.85 88888.00 2021-02-24 12:50:27.000 055 14343.90 422.90 54611.88 88888.00 2021-02-24 12:50:28.000 055 14344.07 422.74 54612.10 88888.00 2021-02-24 12:50:29.000 055 14343.56 422.80 54612.22 88888.00 2021-02-24 12:50:30.000 055 14343.71 422.93 54611.90 88888.00 2021-02-24 12:50:31.000 055 14344.27 423.10 54611.71 88888.00 2021-02-24 12:50:32.000 055 14346.69 424.93 54609.03 88888.00 2021-02-24 12:50:33.000 055 14343.69 423.77 54611.64 88888.00 2021-02-24 12:50:34.000 055 14343.47 422.96 54612.23 88888.00 2021-02-24 12:50:35.000 055 14343.75 423.49 54612.04 88888.00 2021-02-24 12:50:36.000 055 14343.64 423.45 54612.08 88888.00 2021-02-24 12:50:37.000 055 14343.87 423.59 54612.00 88888.00 2021-02-24 12:50:38.000 055 14346.82 426.74 54609.02 88888.00 2021-02-24 12:50:39.000 055 14343.28 423.20 54612.42 88888.00 2021-02-24 12:50:40.000 055 14343.29 423.37 54611.90 88888.00 2021-02-24 12:50:41.000 055 14343.29 423.26 54611.82 88888.00 2021-02-24 12:50:42.000 055 14343.14 423.51 54612.11 88888.00 2021-02-24 12:50:43.000 055 14343.71 423.54 54612.24 88888.00 2021-02-24 12:50:44.000 055 14343.43 423.27 54612.38 88888.00 2021-02-24 12:50:45.000 055 14343.11 423.28 54612.31 88888.00 2021-02-24 12:50:46.000 055 14343.80 423.20 54607.71 88888.00 2021-02-24 12:50:47.000 055 14346.01 426.72 54608.95 88888.00 2021-02-24 12:50:48.000 055 14343.35 423.26 54611.66 88888.00 2021-02-24 12:50:49.000 055 14343.01 423.31 54612.17 88888.00 2021-02-24 12:50:50.000 055 14343.33 423.10 54612.23 88888.00 2021-02-24 12:50:51.000 055 14342.94 423.16 54611.45 88888.00 2021-02-24 12:50:52.000 055 14343.01 423.11 54612.21 88888.00 2021-02-24 12:50:53.000 055 14345.82 426.37 54609.04 88888.00 2021-02-24 12:50:54.000 055 14342.83 423.35 54612.02 88888.00 2021-02-24 12:50:55.000 055 14343.09 423.31 54611.90 88888.00 2021-02-24 12:50:56.000 055 14343.12 423.21 54611.93 88888.00 2021-02-24 12:50:57.000 055 14342.19 423.33 54611.58 88888.00 2021-02-24 12:50:58.000 055 14342.43 423.62 54611.91 88888.00 2021-02-24 12:50:59.000 055 14342.33 423.27 54611.97 88888.00 2021-02-24 12:51:00.000 055 14342.19 423.14 54611.88 88888.00 2021-02-24 12:51:01.000 055 14342.96 423.38 54612.01 88888.00 2021-02-24 12:51:02.000 055 14342.26 423.84 54612.08 88888.00 2021-02-24 12:51:03.000 055 14342.89 423.95 54611.60 88888.00 2021-02-24 12:51:04.000 055 14342.31 423.62 54611.61 88888.00 2021-02-24 12:51:05.000 055 14342.27 423.85 54611.76 88888.00 2021-02-24 12:51:06.000 055 14342.67 423.59 54611.70 88888.00 2021-02-24 12:51:07.000 055 14342.83 423.68 54612.07 88888.00 2021-02-24 12:51:08.000 055 14342.70 424.06 54611.70 88888.00 2021-02-24 12:51:09.000 055 14342.40 423.65 54612.17 88888.00 2021-02-24 12:51:10.000 055 14342.60 423.70 54611.71 88888.00 2021-02-24 12:51:11.000 055 14342.91 423.37 54611.95 88888.00 2021-02-24 12:51:12.000 055 14342.58 423.44 54611.85 88888.00 2021-02-24 12:51:13.000 055 14342.74 423.39 54611.70 88888.00 2021-02-24 12:51:14.000 055 14342.79 423.29 54612.14 88888.00 2021-02-24 12:51:15.000 055 14342.81 423.34 54611.87 88888.00 2021-02-24 12:51:16.000 055 14342.87 423.42 54612.07 88888.00 2021-02-24 12:51:17.000 055 14346.10 423.79 54609.06 88888.00 2021-02-24 12:51:18.000 055 14342.58 424.58 54611.64 88888.00 2021-02-24 12:51:19.000 055 14342.93 423.35 54612.13 88888.00 2021-02-24 12:51:20.000 055 14342.96 423.64 54612.19 88888.00 2021-02-24 12:51:21.000 055 14342.81 423.98 54611.80 88888.00 2021-02-24 12:51:22.000 055 14343.35 423.45 54611.84 88888.00 2021-02-24 12:51:23.000 055 14346.61 426.79 54608.82 88888.00 2021-02-24 12:51:24.000 055 14342.88 423.75 54612.29 88888.00 2021-02-24 12:51:25.000 055 14343.02 424.14 54612.26 88888.00 2021-02-24 12:51:26.000 055 14343.09 423.84 54611.67 88888.00 2021-02-24 12:51:27.000 055 14343.31 423.84 54611.90 88888.00 2021-02-24 12:51:28.000 055 14343.66 424.08 54611.80 88888.00 2021-02-24 12:51:29.000 055 14343.02 424.02 54612.41 88888.00 2021-02-24 12:51:30.000 055 14343.08 423.86 54612.28 88888.00 2021-02-24 12:51:31.000 055 14343.25 423.97 54611.61 88888.00 2021-02-24 12:51:32.000 055 14343.52 423.76 54612.42 88888.00 2021-02-24 12:51:33.000 055 14343.56 424.08 54612.42 88888.00 2021-02-24 12:51:34.000 055 14343.17 424.08 54612.54 88888.00 2021-02-24 12:51:35.000 055 14343.10 424.11 54612.51 88888.00 2021-02-24 12:51:36.000 055 14343.07 423.90 54612.32 88888.00 2021-02-24 12:51:37.000 055 14342.87 424.10 54612.54 88888.00 2021-02-24 12:51:38.000 055 14343.54 424.33 54612.01 88888.00 2021-02-24 12:51:39.000 055 14343.15 424.12 54612.39 88888.00 2021-02-24 12:51:40.000 055 14343.15 423.83 54612.46 88888.00 2021-02-24 12:51:41.000 055 14345.81 427.35 54609.17 88888.00 2021-02-24 12:51:42.000 055 14343.17 423.75 54612.24 88888.00 2021-02-24 12:51:43.000 055 14343.52 424.39 54612.36 88888.00 2021-02-24 12:51:44.000 055 14342.85 424.17 54612.24 88888.00 2021-02-24 12:51:45.000 055 14342.89 424.35 54612.11 88888.00 2021-02-24 12:51:46.000 055 14342.86 423.75 54612.64 88888.00 2021-02-24 12:51:47.000 055 14345.94 427.10 54609.56 88888.00 2021-02-24 12:51:48.000 055 14343.08 424.28 54612.54 88888.00 2021-02-24 12:51:49.000 055 14343.25 424.05 54612.39 88888.00 2021-02-24 12:51:50.000 055 14343.35 424.31 54612.32 88888.00 2021-02-24 12:51:51.000 055 14342.96 423.66 54612.67 88888.00 2021-02-24 12:51:52.000 055 14343.05 423.87 54612.37 88888.00 2021-02-24 12:51:53.000 055 14344.57 423.70 54609.42 88888.00 2021-02-24 12:51:54.000 055 14343.02 427.06 54612.74 88888.00 2021-02-24 12:51:55.000 055 14343.17 424.23 54612.66 88888.00 2021-02-24 12:51:56.000 055 14342.96 423.81 54612.80 88888.00 2021-02-24 12:51:57.000 055 14343.10 424.09 54612.31 88888.00 2021-02-24 12:51:58.000 055 14343.19 424.38 54612.58 88888.00 2021-02-24 12:51:59.000 055 14343.23 423.57 54612.64 88888.00 2021-02-24 12:52:00.000 055 14343.68 423.87 54612.63 88888.00 2021-02-24 12:52:01.000 055 14343.37 423.76 54612.38 88888.00 2021-02-24 12:52:02.000 055 14343.73 423.91 54612.81 88888.00 2021-02-24 12:52:03.000 055 14343.46 423.38 54612.05 88888.00 2021-02-24 12:52:04.000 055 14343.60 423.70 54612.83 88888.00 2021-02-24 12:52:05.000 055 14344.21 423.77 54612.46 88888.00 2021-02-24 12:52:06.000 055 14344.08 424.30 54612.96 88888.00 2021-02-24 12:52:07.000 055 14343.96 424.00 54612.48 88888.00 2021-02-24 12:52:08.000 055 14344.78 423.64 54612.81 88888.00 2021-02-24 12:52:09.000 055 14344.13 423.72 54612.99 88888.00 2021-02-24 12:52:10.000 055 14344.12 424.01 54612.66 88888.00 2021-02-24 12:52:11.000 055 14344.23 424.05 54613.18 88888.00 2021-02-24 12:52:12.000 055 14344.39 423.68 54613.04 88888.00 2021-02-24 12:52:13.000 055 14345.06 423.78 54612.46 88888.00 2021-02-24 12:52:14.000 055 14347.92 427.10 54610.17 88888.00 2021-02-24 12:52:15.000 055 14344.97 424.20 54613.28 88888.00 2021-02-24 12:52:16.000 055 14344.89 424.12 54612.87 88888.00 2021-02-24 12:52:17.000 055 14344.89 424.25 54612.89 88888.00 2021-02-24 12:52:18.000 055 14345.03 424.53 54612.65 88888.00 2021-02-24 12:52:19.000 055 14344.95 424.20 54613.48 88888.00 2021-02-24 12:52:20.000 055 14348.26 427.39 54610.08 88888.00 2021-02-24 12:52:21.000 055 14345.17 424.19 54613.54 88888.00 2021-02-24 12:52:22.000 055 14345.46 424.10 54613.42 88888.00 2021-02-24 12:52:23.000 055 14345.92 424.61 54613.46 88888.00 2021-02-24 12:52:24.000 055 14345.22 424.66 54613.34 88888.00 2021-02-24 12:52:25.000 055 14345.33 424.37 54613.71 88888.00 2021-02-24 12:52:26.000 055 14345.33 424.56 54613.62 88888.00 2021-02-24 12:52:27.000 055 14349.81 428.99 54610.76 88888.00 2021-02-24 12:52:28.000 055 14347.22 427.27 54613.65 88888.00 2021-02-24 12:52:29.000 055 14345.35 424.88 54613.68 88888.00 2021-02-24 12:52:30.000 055 14345.07 424.64 54613.34 88888.00 2021-02-24 12:52:31.000 055 14344.70 424.71 54613.90 88888.00 2021-02-24 12:52:32.000 055 14345.00 425.11 54613.59 88888.00 2021-02-24 12:52:33.000 055 14347.91 427.79 54610.84 88888.00 2021-02-24 12:52:34.000 055 14344.60 425.02 54613.84 88888.00 2021-02-24 12:52:35.000 055 14345.11 424.53 54613.59 88888.00 2021-02-24 12:52:36.000 055 14344.59 424.88 54614.09 88888.00 2021-02-24 12:52:37.000 055 14344.55 425.00 54614.05 88888.00 2021-02-24 12:52:38.000 055 14344.45 424.71 54613.40 88888.00 2021-02-24 12:52:39.000 055 14344.38 425.43 54614.02 88888.00 2021-02-24 12:52:40.000 055 14344.04 425.56 54613.96 88888.00 2021-02-24 12:52:41.000 055 14344.25 424.82 54614.16 88888.00 2021-02-24 12:52:42.000 055 14344.27 424.91 54614.08 88888.00 2021-02-24 12:52:43.000 055 14344.65 424.81 54613.44 88888.00 2021-02-24 12:52:44.000 055 14344.27 424.90 54614.11 88888.00 2021-02-24 12:52:45.000 055 14344.66 425.49 54613.76 88888.00 2021-02-24 12:52:46.000 055 14343.99 424.92 54614.10 88888.00 2021-02-24 12:52:47.000 055 14343.98 424.69 54614.09 88888.00 2021-02-24 12:52:48.000 055 14344.09 424.99 54613.75 88888.00 2021-02-24 12:52:49.000 055 14344.21 424.72 54613.96 88888.00 2021-02-24 12:52:50.000 055 14344.37 424.55 54613.50 88888.00 2021-02-24 12:52:51.000 055 14343.72 424.66 54614.07 88888.00 2021-02-24 12:52:52.000 055 14343.97 424.75 54614.09 88888.00 2021-02-24 12:52:53.000 055 14343.68 424.65 54613.99 88888.00 2021-02-24 12:52:54.000 055 14343.41 424.49 54613.92 88888.00 2021-02-24 12:52:55.000 055 14343.79 425.05 54614.01 88888.00 2021-02-24 12:52:56.000 055 14343.59 424.75 54614.01 88888.00 2021-02-24 12:52:57.000 055 14343.78 424.55 54613.67 88888.00 2021-02-24 12:52:58.000 055 14346.93 427.73 54610.64 88888.00 2021-02-24 12:52:59.000 055 14343.50 424.60 54613.99 88888.00 2021-02-24 12:53:00.000 055 14343.69 424.73 54613.38 88888.00 2021-02-24 12:53:01.000 055 14343.56 424.87 54613.63 88888.00 2021-02-24 12:53:02.000 055 14343.43 424.75 54613.57 88888.00 2021-02-24 12:53:03.000 055 14343.57 424.62 54613.27 88888.00 2021-02-24 12:53:04.000 055 14346.97 427.83 54610.79 88888.00 2021-02-24 12:53:05.000 055 14343.97 424.62 54613.84 88888.00 2021-02-24 12:53:06.000 055 14343.46 424.52 54613.70 88888.00 2021-02-24 12:53:07.000 055 14343.62 425.05 54613.59 88888.00 2021-02-24 12:53:08.000 055 14344.23 424.61 54613.33 88888.00 2021-02-24 12:53:09.000 055 14344.25 424.95 54613.65 88888.00 2021-02-24 12:53:10.000 055 14343.78 424.39 54613.69 88888.00 2021-02-24 12:53:11.000 055 14343.60 424.97 54613.69 88888.00 2021-02-24 12:53:12.000 055 14343.96 424.75 54613.68 88888.00 2021-02-24 12:53:13.000 055 14343.44 424.64 54613.08 88888.00 2021-02-24 12:53:14.000 055 14343.73 424.71 54613.71 88888.00 2021-02-24 12:53:15.000 055 14344.03 424.39 54613.74 88888.00 2021-02-24 12:53:16.000 055 14348.24 426.12 54609.72 88888.00 2021-02-24 12:53:17.000 055 14346.80 427.63 54613.30 88888.00 2021-02-24 12:53:18.000 055 14343.19 424.45 54613.33 88888.00 2021-02-24 12:53:19.000 055 14343.14 424.95 54613.61 88888.00 2021-02-24 12:53:20.000 055 14342.75 424.66 54613.38 88888.00 2021-02-24 12:53:21.000 055 14342.86 424.24 54613.56 88888.00 2021-02-24 12:53:22.000 055 14345.79 427.49 54610.21 88888.00 2021-02-24 12:53:23.000 055 14342.59 424.30 54613.40 88888.00 2021-02-24 12:53:24.000 055 14342.63 424.47 54613.51 88888.00 2021-02-24 12:53:25.000 055 14342.97 424.07 54613.34 88888.00 2021-02-24 12:53:26.000 055 14342.43 424.14 54613.40 88888.00 2021-02-24 12:53:27.000 055 14342.83 424.76 54613.37 88888.00 2021-02-24 12:53:28.000 055 14342.26 424.47 54613.21 88888.00 2021-02-24 12:53:29.000 055 14342.39 424.36 54613.14 88888.00 2021-02-24 12:53:30.000 055 14342.91 424.43 54613.02 88888.00 2021-02-24 12:53:31.000 055 14342.44 424.22 54613.26 88888.00 2021-02-24 12:53:32.000 055 14342.19 424.24 54612.87 88888.00 2021-02-24 12:53:33.000 055 14342.39 424.40 54613.08 88888.00 2021-02-24 12:53:34.000 055 14342.36 424.75 54610.15 88888.00 2021-02-24 12:53:35.000 055 14344.98 427.37 54612.81 88888.00 2021-02-24 12:53:36.000 055 14342.41 424.27 54613.16 88888.00 2021-02-24 12:53:37.000 055 14342.39 424.39 54612.77 88888.00 2021-02-24 12:53:38.000 055 14342.27 424.28 54612.78 88888.00 2021-02-24 12:53:39.000 055 14342.29 424.70 54613.31 88888.00 2021-02-24 12:53:40.000 055 14341.84 423.84 54613.30 88888.00 2021-02-24 12:53:41.000 055 14342.45 423.89 54613.17 88888.00 2021-02-24 12:53:42.000 055 14342.14 423.75 54612.67 88888.00 2021-02-24 12:53:43.000 055 14342.01 424.01 54612.53 88888.00 2021-02-24 12:53:44.000 055 14341.72 423.76 54612.73 88888.00 2021-02-24 12:53:45.000 055 14342.11 423.98 54612.71 88888.00 2021-02-24 12:53:46.000 055 14341.66 423.82 54613.02 88888.00 2021-02-24 12:53:47.000 055 14341.63 424.26 54612.68 88888.00 2021-02-24 12:53:48.000 055 14341.58 423.70 54612.67 88888.00 2021-02-24 12:53:49.000 055 14341.41 423.74 54612.48 88888.00 2021-02-24 12:53:50.000 055 14344.46 426.82 54609.55 88888.00 2021-02-24 12:53:51.000 055 14341.30 424.20 54612.55 88888.00 2021-02-24 12:53:52.000 055 14341.53 423.76 54612.24 88888.00 2021-02-24 12:53:53.000 055 14341.16 423.55 54612.46 88888.00 2021-02-24 12:53:54.000 055 14341.44 423.91 54612.58 88888.00 2021-02-24 12:53:55.000 055 14341.31 423.56 54611.85 88888.00 2021-02-24 12:53:56.000 055 14344.25 426.69 54609.44 88888.00 2021-02-24 12:53:57.000 055 14340.99 423.71 54612.35 88888.00 2021-02-24 12:53:58.000 055 14340.86 423.45 54612.46 88888.00 2021-02-24 12:53:59.000 055 14341.23 423.57 54612.42 88888.00 2021-02-24 12:54:00.000 055 14341.59 423.75 54612.29 88888.00 2021-02-24 12:54:01.000 055 14340.87 423.54 54612.22 88888.00 2021-02-24 12:54:02.000 055 14340.75 424.05 54611.99 88888.00 2021-02-24 12:54:03.000 055 14340.55 423.48 54612.30 88888.00 2021-02-24 12:54:04.000 055 14340.84 423.45 54611.95 88888.00 2021-02-24 12:54:05.000 055 14340.88 424.14 54611.94 88888.00 2021-02-24 12:54:06.000 055 14340.31 423.81 54612.01 88888.00 2021-02-24 12:54:07.000 055 14340.16 423.46 54611.60 88888.00 2021-02-24 12:54:08.000 055 14339.88 423.32 54611.87 88888.00 2021-02-24 12:54:09.000 055 14339.87 423.45 54611.88 88888.00 2021-02-24 12:54:10.000 055 14339.90 423.57 54611.58 88888.00 2021-02-24 12:54:11.000 055 14339.75 423.60 54611.69 88888.00 2021-02-24 12:54:12.000 055 14339.85 423.35 54611.16 88888.00 2021-02-24 12:54:13.000 055 14342.45 426.28 54608.36 88888.00 2021-02-24 12:54:14.000 055 14339.29 423.21 54611.30 88888.00 2021-02-24 12:54:15.000 055 14339.87 423.45 54611.20 88888.00 2021-02-24 12:54:16.000 055 14339.39 423.29 54611.05 88888.00 2021-02-24 12:54:17.000 055 14339.17 423.26 54611.27 88888.00 2021-02-24 12:54:18.000 055 14338.93 423.25 54611.23 88888.00 2021-02-24 12:54:19.000 055 14341.95 426.12 54607.91 88888.00 2021-02-24 12:54:20.000 055 14339.05 423.22 54610.86 88888.00 2021-02-24 12:54:21.000 055 14338.97 423.20 54610.79 88888.00 2021-02-24 12:54:22.000 055 14339.17 423.13 54610.50 88888.00 2021-02-24 12:54:23.000 055 14338.87 423.47 54610.83 88888.00 2021-02-24 12:54:24.000 055 14338.94 423.01 54610.63 88888.00 2021-02-24 12:54:25.000 055 14339.18 423.47 54610.52 88888.00 2021-02-24 12:54:26.000 055 14339.02 422.83 54610.38 88888.00 2021-02-24 12:54:27.000 055 14339.22 422.94 54610.46 88888.00 2021-02-24 12:54:28.000 055 14338.98 423.27 54610.45 88888.00 2021-02-24 12:54:29.000 055 14338.65 423.09 54610.46 88888.00 2021-02-24 12:54:30.000 055 14339.47 423.13 54610.31 88888.00 2021-02-24 12:54:31.000 055 14338.71 422.86 54610.15 88888.00 2021-02-24 12:54:32.000 055 14338.28 423.11 54610.17 88888.00 2021-02-24 12:54:33.000 055 14338.49 423.10 54610.19 88888.00 2021-02-24 12:54:34.000 055 14338.72 423.08 54610.00 88888.00 2021-02-24 12:54:35.000 055 14338.23 423.46 54609.52 88888.00 2021-02-24 12:54:36.000 055 14338.42 422.88 54609.85 88888.00 2021-02-24 12:54:37.000 055 14338.23 423.14 54609.57 88888.00 2021-02-24 12:54:38.000 055 14338.64 422.94 54610.03 88888.00 2021-02-24 12:54:39.000 055 14338.20 422.78 54609.47 88888.00 2021-02-24 12:54:40.000 055 14337.99 423.16 54609.71 88888.00 2021-02-24 12:54:41.000 055 14337.83 422.82 54609.62 88888.00 2021-02-24 12:54:42.000 055 14337.86 423.09 54609.76 88888.00 2021-02-24 12:54:43.000 055 14339.99 423.26 54606.79 88888.00 2021-02-24 12:54:44.000 055 14337.96 426.05 54609.66 88888.00 2021-02-24 12:54:45.000 055 14338.33 423.16 54608.80 88888.00 2021-02-24 12:54:46.000 055 14337.67 422.77 54609.47 88888.00 2021-02-24 12:54:47.000 055 14338.22 423.11 54609.04 88888.00 2021-02-24 12:54:48.000 055 14337.73 422.93 54609.25 88888.00 2021-02-24 12:54:49.000 055 14340.69 426.15 54606.17 88888.00 2021-02-24 12:54:50.000 055 14338.14 422.79 54608.61 88888.00 2021-02-24 12:54:51.000 055 14337.88 422.65 54609.31 88888.00 2021-02-24 12:54:52.000 055 14337.52 422.49 54609.20 88888.00 2021-02-24 12:54:53.000 055 14337.27 422.53 54609.20 88888.00 2021-02-24 12:54:54.000 055 14337.22 422.41 54608.85 88888.00 2021-02-24 12:54:55.000 055 14337.83 422.63 54608.34 88888.00 2021-02-24 12:54:56.000 055 14337.28 422.70 54608.79 88888.00 2021-02-24 12:54:57.000 055 14337.42 422.56 54608.94 88888.00 2021-02-24 12:54:58.000 055 14336.85 422.57 54608.90 88888.00 2021-02-24 12:54:59.000 055 14336.97 422.86 54608.80 88888.00 2021-02-24 12:55:00.000 055 14337.14 422.63 54608.71 88888.00 2021-02-24 12:55:01.000 055 14336.31 422.71 54606.17 88888.00 2021-02-24 12:55:02.000 055 14336.31 422.96 54607.94 88888.00 2021-02-24 12:55:03.000 055 14336.10 422.52 54608.67 88888.00 2021-02-24 12:55:04.000 055 14336.22 422.61 54608.51 88888.00 2021-02-24 12:55:05.000 055 14336.49 422.62 54608.06 88888.00 2021-02-24 12:55:06.000 055 14336.33 422.94 54608.37 88888.00 2021-02-24 12:55:07.000 055 14339.12 425.68 54605.49 88888.00 2021-02-24 12:55:08.000 055 14336.18 422.67 54608.31 88888.00 2021-02-24 12:55:09.000 055 14335.97 422.77 54607.98 88888.00 2021-02-24 12:55:10.000 055 14336.18 422.51 54608.06 88888.00 2021-02-24 12:55:11.000 055 14336.25 422.60 54608.00 88888.00 2021-02-24 12:55:12.000 055 14335.91 422.94 54607.98 88888.00 2021-02-24 12:55:13.000 055 14338.93 425.73 54604.83 88888.00 2021-02-24 12:55:14.000 055 14336.20 422.39 54607.82 88888.00 2021-02-24 12:55:15.000 055 14335.87 422.72 54607.79 88888.00 2021-02-24 12:55:16.000 055 14335.70 422.40 54607.70 88888.00 2021-02-24 12:55:17.000 055 14335.63 422.38 54607.63 88888.00 2021-02-24 12:55:18.000 055 14335.61 422.57 54607.54 88888.00 2021-02-24 12:55:19.000 055 14338.46 425.77 54604.14 88888.00 2021-02-24 12:55:20.000 055 14336.70 425.31 54607.42 88888.00 2021-02-24 12:55:21.000 055 14335.10 422.83 54607.23 88888.00 2021-02-24 12:55:22.000 055 14335.72 422.61 54607.11 88888.00 2021-02-24 12:55:23.000 055 14335.10 422.63 54607.46 88888.00 2021-02-24 12:55:24.000 055 14334.98 422.16 54607.46 88888.00 2021-02-24 12:55:25.000 055 14334.91 422.36 54607.16 88888.00 2021-02-24 12:55:26.000 055 14334.97 422.19 54606.99 88888.00 2021-02-24 12:55:27.000 055 14334.91 422.76 54607.20 88888.00 2021-02-24 12:55:28.000 055 14334.95 422.38 54607.04 88888.00 2021-02-24 12:55:29.000 055 14334.89 422.72 54606.78 88888.00 2021-02-24 12:55:30.000 055 14334.71 422.33 54607.07 88888.00 2021-02-24 12:55:31.000 055 14334.81 422.32 54606.71 88888.00 2021-02-24 12:55:32.000 055 14335.08 422.42 54606.93 88888.00 2021-02-24 12:55:33.000 055 14334.88 422.13 54606.78 88888.00 2021-02-24 12:55:34.000 055 14334.69 422.80 54606.55 88888.00 2021-02-24 12:55:35.000 055 14338.24 425.65 54603.10 88888.00 2021-02-24 12:55:36.000 055 14334.80 422.60 54606.84 88888.00 2021-02-24 12:55:37.000 055 14334.83 422.73 54606.63 88888.00 2021-02-24 12:55:38.000 055 14335.02 422.32 54606.64 88888.00 2021-02-24 12:55:39.000 055 14335.15 422.50 54606.41 88888.00 2021-02-24 12:55:40.000 055 14334.84 422.72 54605.96 88888.00 2021-02-24 12:55:41.000 055 14337.99 425.48 54603.29 88888.00 2021-02-24 12:55:42.000 055 14334.93 422.39 54606.41 88888.00 2021-02-24 12:55:43.000 055 14334.63 422.64 54606.53 88888.00 2021-02-24 12:55:44.000 055 14335.07 422.70 54606.52 88888.00 2021-02-24 12:55:45.000 055 14337.67 425.65 54603.39 88888.00 2021-02-24 12:55:46.000 055 14334.75 422.65 54606.39 88888.00 2021-02-24 12:55:47.000 055 14334.84 422.55 54606.10 88888.00 2021-02-24 12:55:48.000 055 14334.67 422.83 54606.54 88888.00 2021-02-24 12:55:49.000 055 14334.45 422.66 54606.14 88888.00 2021-02-24 12:55:50.000 055 14334.58 422.57 54606.47 88888.00 2021-02-24 12:55:51.000 055 14337.36 425.52 54603.33 88888.00 2021-02-24 12:55:52.000 055 14334.40 422.35 54606.17 88888.00 2021-02-24 12:55:53.000 055 14334.29 423.17 54606.41 88888.00 2021-02-24 12:55:54.000 055 14334.52 422.63 54606.27 88888.00 2021-02-24 12:55:55.000 055 14334.55 422.60 54606.34 88888.00 2021-02-24 12:55:56.000 055 14334.67 422.74 54606.26 88888.00 2021-02-24 12:55:57.000 055 14335.09 423.38 54606.13 88888.00 2021-02-24 12:55:58.000 055 14334.40 422.78 54606.29 88888.00 2021-02-24 12:55:59.000 055 14334.73 422.99 54605.91 88888.00 2021-02-24 12:56:00.000 055 14337.46 425.65 54602.98 88888.00 2021-02-24 12:56:01.000 055 14334.40 422.57 54605.67 88888.00 2021-02-24 12:56:02.000 055 14334.57 423.24 54605.97 88888.00 2021-02-24 12:56:03.000 055 14334.41 422.83 54606.03 88888.00 2021-02-24 12:56:04.000 055 14334.60 422.23 54606.04 88888.00 2021-02-24 12:56:05.000 055 14334.38 422.42 54606.03 88888.00 2021-02-24 12:56:06.000 055 14337.36 425.81 54602.85 88888.00 2021-02-24 12:56:07.000 055 14334.38 423.17 54605.57 88888.00 2021-02-24 12:56:08.000 055 14334.21 422.49 54605.82 88888.00 2021-02-24 12:56:09.000 055 14334.67 422.83 54605.62 88888.00 2021-02-24 12:56:10.000 055 14334.29 422.33 54605.95 88888.00 2021-02-24 12:56:11.000 055 14334.22 422.45 54606.04 88888.00 2021-02-24 12:56:12.000 055 14334.96 422.57 54605.31 88888.00 2021-02-24 12:56:13.000 055 14334.66 422.71 54605.90 88888.00 2021-02-24 12:56:14.000 055 14334.30 423.22 54605.43 88888.00 2021-02-24 12:56:15.000 055 14334.23 422.47 54605.71 88888.00 2021-02-24 12:56:16.000 055 14334.61 422.63 54605.64 88888.00 2021-02-24 12:56:17.000 055 14334.52 422.59 54605.28 88888.00 2021-02-24 12:56:18.000 055 14334.47 422.76 54605.79 88888.00 2021-02-24 12:56:19.000 055 14334.35 422.50 54605.90 88888.00 2021-02-24 12:56:20.000 055 14334.41 422.70 54606.13 88888.00 2021-02-24 12:56:21.000 055 14334.92 422.58 54605.91 88888.00 2021-02-24 12:56:22.000 055 14334.61 422.96 54605.32 88888.00 2021-02-24 12:56:23.000 055 14334.48 423.16 54605.85 88888.00 2021-02-24 12:56:24.000 055 14334.68 422.85 54605.75 88888.00 2021-02-24 12:56:25.000 055 14334.49 423.26 54605.97 88888.00 2021-02-24 12:56:26.000 055 14334.56 423.14 54605.90 88888.00 2021-02-24 12:56:27.000 055 14334.65 423.10 54605.85 88888.00 2021-02-24 12:56:28.000 055 14334.62 423.21 54605.78 88888.00 2021-02-24 12:56:29.000 055 14334.64 422.97 54605.55 88888.00 2021-02-24 12:56:30.000 055 14336.49 423.20 54603.00 88888.00 2021-02-24 12:56:31.000 055 14334.91 426.01 54606.02 88888.00 2021-02-24 12:56:32.000 055 14334.80 423.34 54605.84 88888.00 2021-02-24 12:56:33.000 055 14335.19 423.33 54605.78 88888.00 2021-02-24 12:56:34.000 055 14334.81 423.81 54605.97 88888.00 2021-02-24 12:56:35.000 055 14334.86 423.20 54605.88 88888.00 2021-02-24 12:56:36.000 055 14338.05 426.78 54602.59 88888.00 2021-02-24 12:56:37.000 055 14335.09 424.02 54605.95 88888.00 2021-02-24 12:56:38.000 055 14334.97 423.07 54605.52 88888.00 2021-02-24 12:56:39.000 055 14335.22 424.02 54605.87 88888.00 2021-02-24 12:56:40.000 055 14335.22 423.70 54605.92 88888.00 2021-02-24 12:56:41.000 055 14335.56 423.89 54606.14 88888.00 2021-02-24 12:56:42.000 055 14335.36 424.32 54605.81 88888.00 2021-02-24 12:56:43.000 055 14335.42 423.95 54606.03 88888.00 2021-02-24 12:56:44.000 055 14335.60 423.38 54605.72 88888.00 2021-02-24 12:56:45.000 055 14335.64 423.76 54606.27 88888.00 2021-02-24 12:56:46.000 055 14335.56 423.88 54606.09 88888.00 2021-02-24 12:56:47.000 055 14335.66 423.95 54606.10 88888.00 2021-02-24 12:56:48.000 055 14335.52 424.09 54606.18 88888.00 2021-02-24 12:56:49.000 055 14335.47 424.22 54605.83 88888.00 2021-02-24 12:56:50.000 055 14335.62 423.91 54606.14 88888.00 2021-02-24 12:56:51.000 055 14335.55 423.63 54606.28 88888.00 2021-02-24 12:56:52.000 055 14335.59 423.72 54605.49 88888.00 2021-02-24 12:56:53.000 055 14338.47 426.98 54603.29 88888.00 2021-02-24 12:56:54.000 055 14335.45 424.44 54606.11 88888.00 2021-02-24 12:56:55.000 055 14335.48 423.90 54606.49 88888.00 2021-02-24 12:56:56.000 055 14335.28 423.73 54606.29 88888.00 2021-02-24 12:56:57.000 055 14335.41 423.84 54606.21 88888.00 2021-02-24 12:56:58.000 055 14335.62 423.95 54606.48 88888.00 2021-02-24 12:56:59.000 055 14338.81 426.82 54603.35 88888.00 2021-02-24 12:57:00.000 055 14335.61 424.13 54606.41 88888.00 2021-02-24 12:57:01.000 055 14335.65 423.83 54606.41 88888.00 2021-02-24 12:57:02.000 055 14335.79 424.06 54606.31 88888.00 2021-02-24 12:57:03.000 055 14335.70 424.52 54606.50 88888.00 2021-02-24 12:57:04.000 055 14336.03 424.50 54606.17 88888.00 2021-02-24 12:57:05.000 055 14336.16 424.27 54606.43 88888.00 2021-02-24 12:57:06.000 055 14335.87 424.11 54603.57 88888.00 2021-02-24 12:57:07.000 055 14337.88 427.43 54606.42 88888.00 2021-02-24 12:57:08.000 055 14336.37 424.55 54606.53 88888.00 2021-02-24 12:57:09.000 055 14336.63 424.55 54606.68 88888.00 2021-02-24 12:57:10.000 055 14336.33 424.71 54606.59 88888.00 2021-02-24 12:57:11.000 055 14336.41 424.30 54606.34 88888.00 2021-02-24 12:57:12.000 055 14336.60 424.64 54606.63 88888.00 2021-02-24 12:57:13.000 055 14336.54 424.52 54606.56 88888.00 2021-02-24 12:57:14.000 055 14336.87 425.18 54606.67 88888.00 2021-02-24 12:57:15.000 055 14336.48 424.54 54606.98 88888.00 2021-02-24 12:57:16.000 055 14336.62 424.52 54606.60 88888.00 2021-02-24 12:57:17.000 055 14336.62 424.52 54606.15 88888.00 2021-02-24 12:57:18.000 055 14336.60 425.13 54606.85 88888.00 2021-02-24 12:57:19.000 055 14336.66 424.57 54606.66 88888.00 2021-02-24 12:57:20.000 055 14336.55 424.88 54607.29 88888.00 2021-02-24 12:57:21.000 055 14336.81 424.76 54606.91 88888.00 2021-02-24 12:57:22.000 055 14336.88 425.14 54606.98 88888.00 2021-02-24 12:57:23.000 055 14336.95 425.34 54606.92 88888.00 2021-02-24 12:57:24.000 055 14336.62 424.78 54606.80 88888.00 2021-02-24 12:57:25.000 055 14336.55 424.99 54607.08 88888.00 2021-02-24 12:57:26.000 055 14336.43 425.63 54606.79 88888.00 2021-02-24 12:57:27.000 055 14339.49 428.42 54603.69 88888.00 2021-02-24 12:57:28.000 055 14336.78 425.27 54607.10 88888.00 2021-02-24 12:57:29.000 055 14336.26 424.95 54606.66 88888.00 2021-02-24 12:57:30.000 055 14336.86 425.24 54607.34 88888.00 2021-02-24 12:57:31.000 055 14336.78 425.65 54607.07 88888.00 2021-02-24 12:57:32.000 055 14336.76 425.27 54607.17 88888.00 2021-02-24 12:57:33.000 055 14339.85 428.35 54603.91 88888.00 2021-02-24 12:57:34.000 055 14336.46 425.85 54607.37 88888.00 2021-02-24 12:57:35.000 055 14336.80 425.66 54607.26 88888.00 2021-02-24 12:57:36.000 055 14337.02 425.72 54607.09 88888.00 2021-02-24 12:57:37.000 055 14336.97 425.40 54607.28 88888.00 2021-02-24 12:57:38.000 055 14336.68 425.26 54607.17 88888.00 2021-02-24 12:57:39.000 055 14336.69 426.14 54606.84 88888.00 2021-02-24 12:57:40.000 055 14336.72 425.29 54607.47 88888.00 2021-02-24 12:57:41.000 055 14336.64 425.62 54607.56 88888.00 2021-02-24 12:57:42.000 055 14336.81 425.49 54607.41 88888.00 2021-02-24 12:57:43.000 055 14337.23 425.84 54607.27 88888.00 2021-02-24 12:57:44.000 055 14336.70 425.84 54606.84 88888.00 2021-02-24 12:57:45.000 055 14336.68 425.58 54607.58 88888.00 2021-02-24 12:57:46.000 055 14336.73 425.59 54607.54 88888.00 2021-02-24 12:57:47.000 055 14336.60 425.48 54608.08 88888.00 2021-02-24 12:57:48.000 055 14341.13 427.87 54604.08 88888.00 2021-02-24 12:57:49.000 055 14339.18 428.61 54607.05 88888.00 2021-02-24 12:57:50.000 055 14336.46 426.08 54607.61 88888.00 2021-02-24 12:57:51.000 055 14336.90 425.84 54607.51 88888.00 2021-02-24 12:57:52.000 055 14336.82 425.90 54607.59 88888.00 2021-02-24 12:57:53.000 055 14336.58 426.14 54607.50 88888.00 2021-02-24 12:57:54.000 055 14340.00 428.69 54604.52 88888.00 2021-02-24 12:57:55.000 055 14336.90 425.71 54607.52 88888.00 2021-02-24 12:57:56.000 055 14336.81 426.48 54607.39 88888.00 2021-02-24 12:57:57.000 055 14336.52 425.96 54607.74 88888.00 2021-02-24 12:57:58.000 055 14336.66 426.27 54607.51 88888.00 2021-02-24 12:57:59.000 055 14336.80 426.57 54607.15 88888.00 2021-02-24 12:58:00.000 055 14336.65 426.14 54607.62 88888.00 2021-02-24 12:58:01.000 055 14336.62 425.69 54607.67 88888.00 2021-02-24 12:58:02.000 055 14336.74 425.91 54607.77 88888.00 2021-02-24 12:58:03.000 055 14336.98 425.99 54607.61 88888.00 2021-02-24 12:58:04.000 055 14337.39 426.03 54607.81 88888.00 2021-02-24 12:58:05.000 055 14337.02 426.01 54607.82 88888.00 2021-02-24 12:58:06.000 055 14337.17 426.03 54607.67 88888.00 2021-02-24 12:58:07.000 055 14336.93 426.05 54607.87 88888.00 2021-02-24 12:58:08.000 055 14337.28 426.16 54607.48 88888.00 2021-02-24 12:58:09.000 055 14337.04 425.94 54607.23 88888.00 2021-02-24 12:58:10.000 055 14337.20 426.05 54607.78 88888.00 2021-02-24 12:58:11.000 055 14337.03 426.28 54607.48 88888.00 2021-02-24 12:58:12.000 055 14336.90 426.14 54608.06 88888.00 2021-02-24 12:58:13.000 055 14336.89 426.28 54607.69 88888.00 2021-02-24 12:58:14.000 055 14337.62 426.72 54607.86 88888.00 2021-02-24 12:58:15.000 055 14337.30 426.22 54607.95 88888.00 2021-02-24 12:58:16.000 055 14337.16 426.59 54607.92 88888.00 2021-02-24 12:58:17.000 055 14337.12 426.25 54608.12 88888.00 2021-02-24 12:58:18.000 055 14337.52 426.69 54607.78 88888.00 2021-02-24 12:58:19.000 055 14340.34 429.25 54604.91 88888.00 2021-02-24 12:58:20.000 055 14337.54 426.47 54608.18 88888.00 2021-02-24 12:58:21.000 055 14337.36 426.56 54608.07 88888.00 2021-02-24 12:58:22.000 055 14337.45 426.33 54608.26 88888.00 2021-02-24 12:58:23.000 055 14337.47 426.34 54608.05 88888.00 2021-02-24 12:58:24.000 055 14337.49 427.12 54607.79 88888.00 2021-02-24 12:58:25.000 055 14340.64 429.97 54605.16 88888.00 2021-02-24 12:58:26.000 055 14337.69 426.59 54608.20 88888.00 2021-02-24 12:58:27.000 055 14337.56 426.66 54608.41 88888.00 2021-02-24 12:58:28.000 055 14337.99 426.88 54608.46 88888.00 2021-02-24 12:58:29.000 055 14337.75 426.82 54608.11 88888.00 2021-02-24 12:58:30.000 055 14337.77 426.66 54608.54 88888.00 2021-02-24 12:58:31.000 055 14338.06 426.92 54608.04 88888.00 2021-02-24 12:58:32.000 055 14337.54 426.70 54608.49 88888.00 2021-02-24 12:58:33.000 055 14337.86 426.61 54608.18 88888.00 2021-02-24 12:58:34.000 055 14338.43 426.96 54607.76 88888.00 2021-02-24 12:58:35.000 055 14341.93 426.88 54605.34 88888.00 2021-02-24 12:58:36.000 055 14338.97 429.84 54608.36 88888.00 2021-02-24 12:58:37.000 055 14337.73 427.05 54608.51 88888.00 2021-02-24 12:58:38.000 055 14338.05 426.86 54608.59 88888.00 2021-02-24 12:58:39.000 055 14338.64 427.70 54608.53 88888.00 2021-02-24 12:58:40.000 055 14338.47 427.09 54608.68 88888.00 2021-02-24 12:58:41.000 055 14341.61 430.22 54605.55 88888.00 2021-02-24 12:58:42.000 055 14338.54 427.02 54608.79 88888.00 2021-02-24 12:58:43.000 055 14338.85 427.50 54608.62 88888.00 2021-02-24 12:58:44.000 055 14338.61 427.29 54608.61 88888.00 2021-02-24 12:58:45.000 055 14338.92 427.15 54608.45 88888.00 2021-02-24 12:58:46.000 055 14338.74 427.05 54608.79 88888.00 2021-02-24 12:58:47.000 055 14338.63 427.21 54608.79 88888.00 2021-02-24 12:58:48.000 055 14338.80 427.47 54608.83 88888.00 2021-02-24 12:58:49.000 055 14339.49 426.88 54608.80 88888.00 2021-02-24 12:58:50.000 055 14339.11 426.95 54608.98 88888.00 2021-02-24 12:58:51.000 055 14339.34 427.26 54608.87 88888.00 2021-02-24 12:58:52.000 055 14338.94 427.15 54609.04 88888.00 2021-02-24 12:58:53.000 055 14338.93 427.15 54609.00 88888.00 2021-02-24 12:58:54.000 055 14338.81 426.96 54608.87 88888.00 2021-02-24 12:58:55.000 055 14339.01 427.38 54606.80 88888.00 2021-02-24 12:58:56.000 055 14342.19 430.44 54608.97 88888.00 2021-02-24 12:58:57.000 055 14339.18 427.54 54609.11 88888.00 2021-02-24 12:58:58.000 055 14339.41 427.60 54609.19 88888.00 2021-02-24 12:58:59.000 055 14339.53 427.54 54609.12 88888.00 2021-02-24 12:59:00.000 055 14339.76 427.92 54608.87 88888.00 2021-02-24 12:59:01.000 055 14340.11 427.34 54608.74 88888.00 2021-02-24 12:59:02.000 055 14339.52 427.77 54609.33 88888.00 2021-02-24 12:59:03.000 055 14339.79 428.07 54609.40 88888.00 2021-02-24 12:59:04.000 055 14339.52 428.08 54609.23 88888.00 2021-02-24 12:59:05.000 055 14340.33 427.52 54609.33 88888.00 2021-02-24 12:59:06.000 055 14343.33 430.78 54606.39 88888.00 2021-02-24 12:59:07.000 055 14340.05 427.87 54609.31 88888.00 2021-02-24 12:59:08.000 055 14339.95 428.06 54609.30 88888.00 2021-02-24 12:59:09.000 055 14340.10 427.88 54609.44 88888.00 2021-02-24 12:59:10.000 055 14340.42 427.99 54609.50 88888.00 2021-02-24 12:59:11.000 055 14340.09 428.48 54609.63 88888.00 2021-02-24 12:59:12.000 055 14343.02 430.91 54606.51 88888.00 2021-02-24 12:59:13.000 055 14340.06 427.80 54609.75 88888.00 2021-02-24 12:59:14.000 055 14340.80 428.23 54609.54 88888.00 2021-02-24 12:59:15.000 055 14340.42 428.15 54609.75 88888.00 2021-02-24 12:59:16.000 055 14340.74 427.94 54609.80 88888.00 2021-02-24 12:59:17.000 055 14340.32 427.89 54609.66 88888.00 2021-02-24 12:59:18.000 055 14340.16 427.91 54609.90 88888.00 2021-02-24 12:59:19.000 055 14340.44 427.95 54609.78 88888.00 2021-02-24 12:59:20.000 055 14340.46 427.65 54609.87 88888.00 2021-02-24 12:59:21.000 055 14340.78 427.65 54609.89 88888.00 2021-02-24 12:59:22.000 055 14340.69 427.68 54609.92 88888.00 2021-02-24 12:59:23.000 055 14340.67 427.82 54609.93 88888.00 2021-02-24 12:59:24.000 055 14340.87 427.95 54609.70 88888.00 2021-02-24 12:59:25.000 055 14340.92 427.92 54610.04 88888.00 2021-02-24 12:59:26.000 055 14340.75 428.61 54610.10 88888.00 2021-02-24 12:59:27.000 055 14340.80 427.87 54610.14 88888.00 2021-02-24 12:59:28.000 055 14343.68 431.93 54607.11 88888.00 2021-02-24 12:59:29.000 055 14340.56 428.32 54609.91 88888.00 2021-02-24 12:59:30.000 055 14341.00 427.82 54610.28 88888.00 2021-02-24 12:59:31.000 055 14341.20 428.19 54610.06 88888.00 2021-02-24 12:59:32.000 055 14340.50 427.79 54610.24 88888.00 2021-02-24 12:59:33.000 055 14340.50 428.50 54610.03 88888.00 2021-02-24 12:59:34.000 055 14343.44 431.48 54607.17 88888.00 2021-02-24 12:59:35.000 055 14340.46 427.86 54610.15 88888.00 2021-02-24 12:59:36.000 055 14340.54 428.69 54610.13 88888.00 2021-02-24 12:59:37.000 055 14340.46 428.23 54610.25 88888.00 2021-02-24 12:59:38.000 055 14340.49 428.29 54610.38 88888.00 2021-02-24 12:59:39.000 055 14340.47 428.15 54610.33 88888.00 2021-02-24 12:59:40.000 055 14340.81 428.55 54610.21 88888.00 2021-02-24 12:59:41.000 055 14340.60 428.90 54610.52 88888.00 2021-02-24 12:59:42.000 055 14340.70 428.00 54610.43 88888.00 2021-02-24 12:59:43.000 055 14340.67 428.45 54610.48 88888.00 2021-02-24 12:59:44.000 055 14340.64 428.27 54610.61 88888.00 2021-02-24 12:59:45.000 055 14341.05 428.00 54609.96 88888.00 2021-02-24 12:59:46.000 055 14340.86 429.00 54610.56 88888.00 2021-02-24 12:59:47.000 055 14340.81 428.55 54610.60 88888.00 2021-02-24 12:59:48.000 055 14341.04 428.61 54610.45 88888.00 2021-02-24 12:59:49.000 055 14340.90 428.50 54610.57 88888.00 2021-02-24 12:59:50.000 055 14341.19 428.18 54610.32 88888.00 2021-02-24 12:59:51.000 055 14341.00 428.20 54610.57 88888.00 2021-02-24 12:59:52.000 055 14340.85 428.58 54610.63 88888.00 2021-02-24 12:59:53.000 055 14341.01 428.55 54610.75 88888.00 2021-02-24 12:59:54.000 055 14340.80 428.64 54610.69 88888.00 2021-02-24 12:59:55.000 055 14341.36 428.44 54610.35 88888.00 2021-02-24 12:59:56.000 055 14341.57 428.49 54610.85 88888.00 2021-02-24 12:59:57.000 055 14340.92 428.12 54610.75 88888.00 2021-02-24 12:59:58.000 055 14340.99 428.44 54610.92 88888.00 2021-02-24 12:59:59.000 055 14344.00 431.33 54607.42 88888.00 2021-02-24 13:00:00.000 055 14341.26 428.48 54610.88 88888.00 2021-02-24 13:00:01.000 055 14341.07 428.67 54610.93 88888.00 2021-02-24 13:00:02.000 055 14341.16 428.32 54610.88 88888.00 2021-02-24 13:00:03.000 055 14341.51 427.98 54611.01 88888.00 2021-02-24 13:00:04.000 055 14341.51 428.10 54610.85 88888.00 2021-02-24 13:00:05.000 055 14344.53 431.45 54607.66 88888.00 2021-02-24 13:00:06.000 055 14341.55 428.01 54611.10 88888.00 2021-02-24 13:00:07.000 055 14341.71 428.01 54611.14 88888.00 2021-02-24 13:00:08.000 055 14341.72 428.30 54611.10 88888.00 2021-02-24 13:00:09.000 055 14341.42 428.17 54611.04 88888.00 2021-02-24 13:00:10.000 055 14341.91 428.07 54611.38 88888.00 2021-02-24 13:00:11.000 055 14342.19 428.03 54611.21 88888.00 2021-02-24 13:00:12.000 055 14341.70 428.18 54611.23 88888.00 2021-02-24 13:00:13.000 055 14341.99 428.54 54611.23 88888.00 2021-02-24 13:00:14.000 055 14341.52 428.46 54611.37 88888.00 2021-02-24 13:00:15.000 055 14341.77 428.56 54611.13 88888.00 2021-02-24 13:00:16.000 055 14342.16 428.67 54610.91 88888.00 2021-02-24 13:00:17.000 055 14341.68 428.46 54611.23 88888.00 2021-02-24 13:00:18.000 055 14341.76 428.64 54611.38 88888.00 2021-02-24 13:00:19.000 055 14341.10 428.48 54611.39 88888.00 2021-02-24 13:00:20.000 055 14341.46 428.84 54611.36 88888.00 2021-02-24 13:00:21.000 055 14341.45 429.22 54611.33 88888.00 2021-02-24 13:00:22.000 055 14340.96 428.86 54611.24 88888.00 2021-02-24 13:00:23.000 055 14341.15 428.78 54611.39 88888.00 2021-02-24 13:00:24.000 055 14340.57 428.61 54611.44 88888.00 2021-02-24 13:00:25.000 055 14340.43 428.44 54611.29 88888.00 2021-02-24 13:00:26.000 055 14344.53 430.68 54607.42 88888.00 2021-02-24 13:00:27.000 055 14343.11 431.53 54611.12 88888.00 2021-02-24 13:00:28.000 055 14340.14 429.16 54611.16 88888.00 2021-02-24 13:00:29.000 055 14339.45 428.48 54611.29 88888.00 2021-02-24 13:00:30.000 055 14339.63 429.03 54610.77 88888.00 2021-02-24 13:00:31.000 055 14339.21 428.58 54611.07 88888.00 2021-02-24 13:00:32.000 055 14342.03 431.57 54607.72 88888.00 2021-02-24 13:00:33.000 055 14338.84 430.56 54610.84 88888.00 2021-02-24 13:00:34.000 055 14338.68 428.95 54611.24 88888.00 2021-02-24 13:00:35.000 055 14338.58 428.87 54610.79 88888.00 2021-02-24 13:00:36.000 055 14338.68 428.63 54610.73 88888.00 2021-02-24 13:00:37.000 055 14340.15 428.74 54607.52 88888.00 2021-02-24 13:00:38.000 055 14341.72 431.69 54608.03 88888.00 2021-02-24 13:00:39.000 055 14338.46 428.75 54610.75 88888.00 2021-02-24 13:00:40.000 055 14338.88 428.50 54610.45 88888.00 2021-02-24 13:00:41.000 055 14339.28 428.56 54610.52 88888.00 2021-02-24 13:00:42.000 055 14338.94 428.45 54610.46 88888.00 2021-02-24 13:00:43.000 055 14339.16 428.15 54610.58 88888.00 2021-02-24 13:00:44.000 055 14338.95 428.34 54610.61 88888.00 2021-02-24 13:00:45.000 055 14338.91 428.53 54610.06 88888.00 2021-02-24 13:00:46.000 055 14338.97 428.66 54610.36 88888.00 2021-02-24 13:00:47.000 055 14339.61 428.29 54610.45 88888.00 2021-02-24 13:00:48.000 055 14339.15 428.33 54609.96 88888.00 2021-02-24 13:00:49.000 055 14339.57 428.42 54610.31 88888.00 2021-02-24 13:00:50.000 055 14339.86 428.14 54610.01 88888.00 2021-02-24 13:00:51.000 055 14340.07 428.65 54610.30 88888.00 2021-02-24 13:00:52.000 055 14340.25 428.35 54610.33 88888.00 2021-02-24 13:00:53.000 055 14340.29 427.54 54610.32 88888.00 2021-02-24 13:00:54.000 055 14340.75 428.04 54610.32 88888.00 2021-02-24 13:00:55.000 055 14341.17 428.01 54610.33 88888.00 2021-02-24 13:00:56.000 055 14341.15 427.73 54610.31 88888.00 2021-02-24 13:00:57.000 055 14341.82 428.48 54610.50 88888.00 2021-02-24 13:00:58.000 055 14345.28 431.44 54607.31 88888.00 2021-02-24 13:00:59.000 055 14342.06 428.30 54610.62 88888.00 2021-02-24 13:01:00.000 055 14342.26 428.49 54610.49 88888.00 2021-02-24 13:01:01.000 055 14342.56 428.64 54610.74 88888.00 2021-02-24 13:01:02.000 055 14342.53 428.32 54610.63 88888.00 2021-02-24 13:01:03.000 055 14342.70 428.56 54610.79 88888.00 2021-02-24 13:01:04.000 055 14345.75 431.79 54607.81 88888.00 2021-02-24 13:01:05.000 055 14342.87 428.65 54610.87 88888.00 2021-02-24 13:01:06.000 055 14342.68 428.73 54611.20 88888.00 2021-02-24 13:01:07.000 055 14343.27 429.05 54611.04 88888.00 2021-02-24 13:01:08.000 055 14343.16 429.35 54611.31 88888.00 2021-02-24 13:01:09.000 055 14342.86 428.99 54611.44 88888.00 2021-02-24 13:01:10.000 055 14342.94 428.82 54611.11 88888.00 2021-02-24 13:01:11.000 055 14343.41 429.15 54610.85 88888.00 2021-02-24 13:01:12.000 055 14342.58 429.40 54611.26 88888.00 2021-02-24 13:01:13.000 055 14343.07 429.58 54611.53 88888.00 2021-02-24 13:01:14.000 055 14345.37 433.38 54608.60 88888.00 2021-02-24 13:01:15.000 055 14342.35 429.77 54611.62 88888.00 2021-02-24 13:01:16.000 055 14342.37 429.43 54611.06 88888.00 2021-02-24 13:01:17.000 055 14342.39 429.30 54611.46 88888.00 2021-02-24 13:01:18.000 055 14342.29 430.39 54611.67 88888.00 2021-02-24 13:01:19.000 055 14341.50 429.80 54611.23 88888.00 2021-02-24 13:01:20.000 055 14344.49 432.82 54608.56 88888.00 2021-02-24 13:01:21.000 055 14341.42 429.84 54611.64 88888.00 2021-02-24 13:01:22.000 055 14341.46 429.49 54611.88 88888.00 2021-02-24 13:01:23.000 055 14340.94 429.43 54611.75 88888.00 2021-02-24 13:01:24.000 055 14340.85 429.80 54609.93 88888.00 2021-02-24 13:01:25.000 055 14340.61 429.63 54611.79 88888.00 2021-02-24 13:01:26.000 055 14340.80 429.46 54611.66 88888.00 2021-02-24 13:01:27.000 055 14340.57 429.30 54611.52 88888.00 2021-02-24 13:01:28.000 055 14340.51 429.31 54611.26 88888.00 2021-02-24 13:01:29.000 055 14340.33 429.41 54611.88 88888.00 2021-02-24 13:01:30.000 055 14340.81 429.11 54611.56 88888.00 2021-02-24 13:01:31.000 055 14340.50 429.68 54611.56 88888.00 2021-02-24 13:01:32.000 055 14340.36 429.10 54611.38 88888.00 2021-02-24 13:01:33.000 055 14340.81 429.43 54611.44 88888.00 2021-02-24 13:01:34.000 055 14340.50 428.48 54611.44 88888.00 2021-02-24 13:01:35.000 055 14340.68 428.96 54611.32 88888.00 2021-02-24 13:01:36.000 055 14340.67 428.61 54611.24 88888.00 2021-02-24 13:01:37.000 055 14341.09 428.59 54611.45 88888.00 2021-02-24 13:01:38.000 055 14341.41 428.71 54611.50 88888.00 2021-02-24 13:01:39.000 055 14341.13 428.71 54611.41 88888.00 2021-02-24 13:01:40.000 055 14341.05 428.60 54611.57 88888.00 2021-02-24 13:01:41.000 055 14340.86 428.73 54611.21 88888.00 2021-02-24 13:01:42.000 055 14341.30 428.70 54611.17 88888.00 2021-02-24 13:01:43.000 055 14341.65 429.25 54611.38 88888.00 2021-02-24 13:01:44.000 055 14341.02 428.94 54611.22 88888.00 2021-02-24 13:01:45.000 055 14344.12 431.85 54608.39 88888.00 2021-02-24 13:01:46.000 055 14341.30 429.11 54610.83 88888.00 2021-02-24 13:01:47.000 055 14341.32 429.21 54611.43 88888.00 2021-02-24 13:01:48.000 055 14341.53 428.65 54611.55 88888.00 2021-02-24 13:01:49.000 055 14341.28 429.34 54611.53 88888.00 2021-02-24 13:01:50.000 055 14341.59 429.57 54611.22 88888.00 2021-02-24 13:01:51.000 055 14344.22 432.26 54608.35 88888.00 2021-02-24 13:01:52.000 055 14341.49 429.26 54611.52 88888.00 2021-02-24 13:01:53.000 055 14341.81 429.71 54611.18 88888.00 2021-02-24 13:01:54.000 055 14341.25 429.41 54611.38 88888.00 2021-02-24 13:01:55.000 055 14341.38 428.98 54611.16 88888.00 2021-02-24 13:01:56.000 055 14340.97 429.30 54611.59 88888.00 2021-02-24 13:01:57.000 055 14341.30 429.56 54611.55 88888.00 2021-02-24 13:01:58.000 055 14340.91 429.34 54611.41 88888.00 2021-02-24 13:01:59.000 055 14340.84 429.03 54611.41 88888.00 2021-02-24 13:02:00.000 055 14340.57 429.30 54611.60 88888.00 2021-02-24 13:02:01.000 055 14340.35 429.28 54610.72 88888.00 2021-02-24 13:02:02.000 055 14340.77 429.51 54611.49 88888.00 2021-02-24 13:02:03.000 055 14340.50 429.17 54611.43 88888.00 2021-02-24 13:02:04.000 055 14340.37 429.09 54611.48 88888.00 2021-02-24 13:02:05.000 055 14340.56 429.61 54611.20 88888.00 2021-02-24 13:02:06.000 055 14340.83 429.23 54611.63 88888.00 2021-02-24 13:02:07.000 055 14341.01 429.51 54611.16 88888.00 2021-02-24 13:02:08.000 055 14340.80 429.66 54611.18 88888.00 2021-02-24 13:02:09.000 055 14340.99 429.56 54611.39 88888.00 2021-02-24 13:02:10.000 055 14340.99 429.40 54611.13 88888.00 2021-02-24 13:02:11.000 055 14341.19 429.49 54611.67 88888.00 2021-02-24 13:02:12.000 055 14341.40 429.26 54611.63 88888.00 2021-02-24 13:02:13.000 055 14342.42 430.21 54606.82 88888.00 2021-02-24 13:02:14.000 055 14344.34 432.83 54608.54 88888.00 2021-02-24 13:02:15.000 055 14341.57 429.60 54611.27 88888.00 2021-02-24 13:02:16.000 055 14341.71 429.47 54610.88 88888.00 2021-02-24 13:02:17.000 055 14341.94 429.40 54611.39 88888.00 2021-02-24 13:02:18.000 055 14341.68 429.57 54611.55 88888.00 2021-02-24 13:02:19.000 055 14341.63 429.73 54611.42 88888.00 2021-02-24 13:02:20.000 055 14344.84 432.87 54608.49 88888.00 2021-02-24 13:02:21.000 055 14341.70 429.25 54610.87 88888.00 2021-02-24 13:02:22.000 055 14345.23 432.44 54609.99 88888.00 2021-02-24 13:02:23.000 055 14341.92 429.29 54611.57 88888.00 2021-02-24 13:02:24.000 055 14342.16 429.60 54611.62 88888.00 2021-02-24 13:02:25.000 055 14342.70 429.16 54611.29 88888.00 2021-02-24 13:02:26.000 055 14342.35 429.42 54611.64 88888.00 2021-02-24 13:02:27.000 055 14342.55 429.74 54611.49 88888.00 2021-02-24 13:02:28.000 055 14343.16 430.05 54611.76 88888.00 2021-02-24 13:02:29.000 055 14342.48 429.58 54611.81 88888.00 2021-02-24 13:02:30.000 055 14342.77 429.23 54611.96 88888.00 2021-02-24 13:02:31.000 055 14342.57 429.60 54611.85 88888.00 2021-02-24 13:02:32.000 055 14342.95 429.25 54611.76 88888.00 2021-02-24 13:02:33.000 055 14343.23 429.90 54611.87 88888.00 2021-02-24 13:02:34.000 055 14342.83 430.00 54611.89 88888.00 2021-02-24 13:02:35.000 055 14342.90 429.74 54611.76 88888.00 2021-02-24 13:02:36.000 055 14342.70 429.82 54612.21 88888.00 2021-02-24 13:02:37.000 055 14342.94 430.18 54611.76 88888.00 2021-02-24 13:02:38.000 055 14342.72 429.60 54611.95 88888.00 2021-02-24 13:02:39.000 055 14342.78 430.20 54612.03 88888.00 2021-02-24 13:02:40.000 055 14342.94 429.55 54612.22 88888.00 2021-02-24 13:02:41.000 055 14342.35 429.93 54612.32 88888.00 2021-02-24 13:02:42.000 055 14342.61 429.90 54611.98 88888.00 2021-02-24 13:02:43.000 055 14342.51 430.56 54611.60 88888.00 2021-02-24 13:02:44.000 055 14342.20 429.91 54612.24 88888.00 2021-02-24 13:02:45.000 055 14341.96 430.41 54611.98 88888.00 2021-02-24 13:02:46.000 055 14341.89 429.93 54612.26 88888.00 2021-02-24 13:02:47.000 055 14345.53 431.95 54609.07 88888.00 2021-02-24 13:02:48.000 055 14341.57 429.98 54612.11 88888.00 2021-02-24 13:02:49.000 055 14341.64 429.78 54612.21 88888.00 2021-02-24 13:02:50.000 055 14341.56 430.04 54611.85 88888.00 2021-02-24 13:02:51.000 055 14341.25 429.95 54612.11 88888.00 2021-02-24 13:02:52.000 055 14341.29 430.18 54612.12 88888.00 2021-02-24 13:02:53.000 055 14344.47 432.98 54608.32 88888.00 2021-02-24 13:02:54.000 055 14341.71 429.71 54612.08 88888.00 2021-02-24 13:02:55.000 055 14341.70 429.93 54612.01 88888.00 2021-02-24 13:02:56.000 055 14341.38 429.65 54611.91 88888.00 2021-02-24 13:02:57.000 055 14341.35 429.75 54611.77 88888.00 2021-02-24 13:02:58.000 055 14341.28 429.30 54611.26 88888.00 2021-02-24 13:02:59.000 055 14341.17 429.97 54611.78 88888.00 2021-02-24 13:03:00.000 055 14341.46 429.17 54611.86 88888.00 2021-02-24 13:03:01.000 055 14341.26 429.37 54611.97 88888.00 2021-02-24 13:03:02.000 055 14341.02 429.43 54611.39 88888.00 2021-02-24 13:03:03.000 055 14341.13 429.56 54611.79 88888.00 2021-02-24 13:03:04.000 055 14341.25 429.40 54611.91 88888.00 2021-02-24 13:03:05.000 055 14341.52 429.72 54611.77 88888.00 2021-02-24 13:03:06.000 055 14340.90 429.44 54611.77 88888.00 2021-02-24 13:03:07.000 055 14340.94 429.42 54611.70 88888.00 2021-02-24 13:03:08.000 055 14340.72 429.21 54611.26 88888.00 2021-02-24 13:03:09.000 055 14341.28 429.22 54611.59 88888.00 2021-02-24 13:03:10.000 055 14341.03 429.48 54611.76 88888.00 2021-02-24 13:03:11.000 055 14344.15 433.45 54608.53 88888.00 2021-02-24 13:03:12.000 055 14341.26 429.43 54611.36 88888.00 2021-02-24 13:03:13.000 055 14341.20 429.43 54610.95 88888.00 2021-02-24 13:03:14.000 055 14341.06 429.73 54611.52 88888.00 2021-02-24 13:03:15.000 055 14341.79 429.05 54611.70 88888.00 2021-02-24 13:03:16.000 055 14341.26 429.19 54611.70 88888.00 2021-02-24 13:03:17.000 055 14344.50 432.75 54608.55 88888.00 2021-02-24 13:03:18.000 055 14341.47 429.46 54610.83 88888.00 2021-02-24 13:03:19.000 055 14341.79 429.31 54611.56 88888.00 2021-02-24 13:03:20.000 055 14341.76 429.52 54611.22 88888.00 2021-02-24 13:03:21.000 055 14341.51 429.33 54611.55 88888.00 2021-02-24 13:03:22.000 055 14341.77 429.41 54611.57 88888.00 2021-02-24 13:03:23.000 055 14341.57 429.37 54611.48 88888.00 2021-02-24 13:03:24.000 055 14341.76 429.34 54611.42 88888.00 2021-02-24 13:03:25.000 055 14341.60 429.31 54611.08 88888.00 2021-02-24 13:03:26.000 055 14341.56 429.24 54611.69 88888.00 2021-02-24 13:03:27.000 055 14341.58 429.60 54611.46 88888.00 2021-02-24 13:03:28.000 055 14342.27 429.50 54611.59 88888.00 2021-02-24 13:03:29.000 055 14341.81 429.33 54611.64 88888.00 2021-02-24 13:03:30.000 055 14342.15 429.35 54611.66 88888.00 2021-02-24 13:03:31.000 055 14341.66 429.37 54611.69 88888.00 2021-02-24 13:03:32.000 055 14344.67 432.61 54608.36 88888.00 2021-02-24 13:03:33.000 055 14341.69 429.74 54611.38 88888.00 2021-02-24 13:03:34.000 055 14342.01 429.47 54611.39 88888.00 2021-02-24 13:03:35.000 055 14342.57 429.43 54611.51 88888.00 2021-02-24 13:03:36.000 055 14342.23 429.59 54611.63 88888.00 2021-02-24 13:03:37.000 055 14342.35 429.71 54611.66 88888.00 2021-02-24 13:03:38.000 055 14342.35 429.79 54610.93 88888.00 2021-02-24 13:03:39.000 055 14342.49 430.06 54611.80 88888.00 2021-02-24 13:03:40.000 055 14342.50 429.54 54611.58 88888.00 2021-02-24 13:03:41.000 055 14342.34 429.71 54611.46 88888.00 2021-02-24 13:03:42.000 055 14345.51 432.80 54608.51 88888.00 2021-02-24 13:03:43.000 055 14342.35 429.87 54611.14 88888.00 2021-02-24 13:03:44.000 055 14342.57 430.06 54611.74 88888.00 2021-02-24 13:03:45.000 055 14342.39 430.07 54611.34 88888.00 2021-02-24 13:03:46.000 055 14342.33 430.15 54611.74 88888.00 2021-02-24 13:03:47.000 055 14342.11 430.05 54611.48 88888.00 2021-02-24 13:03:48.000 055 14345.06 433.19 54608.55 88888.00 2021-02-24 13:03:49.000 055 14342.04 429.95 54611.30 88888.00 2021-02-24 13:03:50.000 055 14342.10 429.98 54611.59 88888.00 2021-02-24 13:03:51.000 055 14341.89 429.98 54611.78 88888.00 2021-02-24 13:03:52.000 055 14341.98 429.61 54611.81 88888.00 2021-02-24 13:03:53.000 055 14341.70 429.64 54611.67 88888.00 2021-02-24 13:03:54.000 055 14342.08 429.63 54611.80 88888.00 2021-02-24 13:03:55.000 055 14342.58 430.01 54611.30 88888.00 2021-02-24 13:03:56.000 055 14341.89 429.87 54611.76 88888.00 2021-02-24 13:03:57.000 055 14341.83 430.05 54611.70 88888.00 2021-02-24 13:03:58.000 055 14341.81 429.45 54611.57 88888.00 2021-02-24 13:03:59.000 055 14341.86 429.54 54611.41 88888.00 2021-02-24 13:04:00.000 055 14342.42 429.22 54611.07 88888.00 2021-02-24 13:04:01.000 055 14341.80 429.71 54611.73 88888.00 2021-02-24 13:04:02.000 055 14341.64 429.41 54607.10 88888.00 2021-02-24 13:04:03.000 055 14345.06 432.44 54607.92 88888.00 2021-02-24 13:04:04.000 055 14341.57 429.30 54611.57 88888.00 2021-02-24 13:04:05.000 055 14341.83 429.95 54611.07 88888.00 2021-02-24 13:04:06.000 055 14341.78 429.05 54611.73 88888.00 2021-02-24 13:04:07.000 055 14341.51 429.10 54611.52 88888.00 2021-02-24 13:04:08.000 055 14341.13 429.26 54611.43 88888.00 2021-02-24 13:04:09.000 055 14344.66 432.26 54608.55 88888.00 2021-02-24 13:04:10.000 055 14341.70 429.85 54611.50 88888.00 2021-02-24 13:04:11.000 055 14341.20 429.50 54611.46 88888.00 2021-02-24 13:04:12.000 055 14340.72 429.23 54611.51 88888.00 2021-02-24 13:04:13.000 055 14340.94 429.36 54611.62 88888.00 2021-02-24 13:04:14.000 055 14340.97 429.53 54611.32 88888.00 2021-02-24 13:04:15.000 055 14340.76 429.52 54611.23 88888.00 2021-02-24 13:04:16.000 055 14340.78 429.62 54611.40 88888.00 2021-02-24 13:04:17.000 055 14340.50 429.22 54610.88 88888.00 2021-02-24 13:04:18.000 055 14340.35 429.28 54611.30 88888.00 2021-02-24 13:04:19.000 055 14340.30 429.39 54610.97 88888.00 2021-02-24 13:04:20.000 055 14340.00 429.22 54610.94 88888.00 2021-02-24 13:04:21.000 055 14340.45 429.09 54610.89 88888.00 2021-02-24 13:04:22.000 055 14339.87 429.22 54610.57 88888.00 2021-02-24 13:04:23.000 055 14342.75 432.34 54607.88 88888.00 2021-02-24 13:04:24.000 055 14339.43 429.25 54610.67 88888.00 2021-02-24 13:04:25.000 055 14339.90 429.25 54610.47 88888.00 2021-02-24 13:04:26.000 055 14339.19 429.24 54610.57 88888.00 2021-02-24 13:04:27.000 055 14339.39 429.40 54610.60 88888.00 2021-02-24 13:04:28.000 055 14338.97 428.86 54610.50 88888.00 2021-02-24 13:04:29.000 055 14338.78 428.87 54610.13 88888.00 2021-02-24 13:04:30.000 055 14338.75 428.92 54610.33 88888.00 2021-02-24 13:04:31.000 055 14338.53 428.55 54610.19 88888.00 2021-02-24 13:04:32.000 055 14338.90 429.34 54610.25 88888.00 2021-02-24 13:04:33.000 055 14341.57 431.97 54607.14 88888.00 2021-02-24 13:04:34.000 055 14338.55 428.70 54609.61 88888.00 2021-02-24 13:04:35.000 055 14338.26 429.23 54609.68 88888.00 2021-02-24 13:04:36.000 055 14338.29 429.00 54609.85 88888.00 2021-02-24 13:04:37.000 055 14338.39 429.14 54609.57 88888.00 2021-02-24 13:04:38.000 055 14337.91 428.66 54609.83 88888.00 2021-02-24 13:04:39.000 055 14340.88 431.52 54606.67 88888.00 2021-02-24 13:04:40.000 055 14337.78 428.68 54609.26 88888.00 2021-02-24 13:04:41.000 055 14337.77 428.47 54609.80 88888.00 2021-02-24 13:04:42.000 055 14337.92 428.67 54609.18 88888.00 2021-02-24 13:04:43.000 055 14337.44 428.53 54609.55 88888.00 2021-02-24 13:04:44.000 055 14337.48 428.96 54609.33 88888.00 2021-02-24 13:04:45.000 055 14337.72 428.32 54609.26 88888.00 2021-02-24 13:04:46.000 055 14337.08 428.81 54609.30 88888.00 2021-02-24 13:04:47.000 055 14337.23 429.01 54609.25 88888.00 2021-02-24 13:04:48.000 055 14336.81 428.50 54609.21 88888.00 2021-02-24 13:04:49.000 055 14336.98 428.84 54609.12 88888.00 2021-02-24 13:04:50.000 055 14337.23 428.15 54608.91 88888.00 2021-02-24 13:04:51.000 055 14336.44 428.23 54609.06 88888.00 2021-02-24 13:04:52.000 055 14336.29 428.23 54608.55 88888.00 2021-02-24 13:04:53.000 055 14336.34 428.56 54609.02 88888.00 2021-02-24 13:04:54.000 055 14340.70 428.66 54604.17 88888.00 2021-02-24 13:04:55.000 055 14339.29 431.62 54607.07 88888.00 2021-02-24 13:04:56.000 055 14336.00 428.64 54608.55 88888.00 2021-02-24 13:04:57.000 055 14336.19 428.45 54608.22 88888.00 2021-02-24 13:04:58.000 055 14336.26 428.64 54608.80 88888.00 2021-02-24 13:04:59.000 055 14336.37 428.92 54608.36 88888.00 2021-02-24 13:05:00.000 055 14339.24 431.54 54605.08 88888.00 2021-02-24 13:05:01.000 055 14336.09 428.76 54608.33 88888.00 2021-02-24 13:05:02.000 055 14336.03 428.87 54608.35 88888.00 2021-02-24 13:05:03.000 055 14336.11 428.60 54608.43 88888.00 2021-02-24 13:05:04.000 055 14336.13 428.39 54608.37 88888.00 2021-02-24 13:05:05.000 055 14336.51 429.38 54608.16 88888.00 2021-02-24 13:05:06.000 055 14336.25 428.49 54608.36 88888.00 2021-02-24 13:05:07.000 055 14336.23 428.47 54608.29 88888.00 2021-02-24 13:05:08.000 055 14339.06 431.62 54605.06 88888.00 2021-02-24 13:05:09.000 055 14335.91 428.46 54608.17 88888.00 2021-02-24 13:05:10.000 055 14335.81 429.25 54607.68 88888.00 2021-02-24 13:05:11.000 055 14336.07 428.50 54608.05 88888.00 2021-02-24 13:05:12.000 055 14335.84 428.16 54608.03 88888.00 2021-02-24 13:05:13.000 055 14335.93 428.44 54608.03 88888.00 2021-02-24 13:05:14.000 055 14335.85 428.37 54607.55 88888.00 2021-02-24 13:05:15.000 055 14336.48 428.30 54607.49 88888.00 2021-02-24 13:05:16.000 055 14335.97 428.73 54607.80 88888.00 2021-02-24 13:05:17.000 055 14335.62 428.58 54607.78 88888.00 2021-02-24 13:05:18.000 055 14335.78 428.28 54608.05 88888.00 2021-02-24 13:05:19.000 055 14335.91 428.78 54607.63 88888.00 2021-02-24 13:05:20.000 055 14336.24 428.45 54607.20 88888.00 2021-02-24 13:05:21.000 055 14335.57 428.96 54607.86 88888.00 2021-02-24 13:05:22.000 055 14335.83 428.86 54607.73 88888.00 2021-02-24 13:05:23.000 055 14335.40 428.54 54607.62 88888.00 2021-02-24 13:05:24.000 055 14335.70 428.60 54607.73 88888.00 2021-02-24 13:05:25.000 055 14338.73 432.14 54604.56 88888.00 2021-02-24 13:05:26.000 055 14335.88 429.17 54607.44 88888.00 2021-02-24 13:05:27.000 055 14335.94 428.49 54607.59 88888.00 2021-02-24 13:05:28.000 055 14335.36 428.86 54607.69 88888.00 2021-02-24 13:05:29.000 055 14335.15 428.60 54607.54 88888.00 2021-02-24 13:05:30.000 055 14336.18 428.76 54606.81 88888.00 2021-02-24 13:05:31.000 055 14338.82 431.96 54604.23 88888.00 2021-02-24 13:05:32.000 055 14335.72 429.46 54607.28 88888.00 2021-02-24 13:05:33.000 055 14335.35 428.80 54607.43 88888.00 2021-02-24 13:05:34.000 055 14335.65 428.69 54607.23 88888.00 2021-02-24 13:05:35.000 055 14336.95 428.61 54603.65 88888.00 2021-02-24 13:05:36.000 055 14335.42 431.59 54607.13 88888.00 2021-02-24 13:05:37.000 055 14335.66 428.36 54606.76 88888.00 2021-02-24 13:05:38.000 055 14335.05 428.53 54607.27 88888.00 2021-02-24 13:05:39.000 055 14335.40 428.61 54607.17 88888.00 2021-02-24 13:05:40.000 055 14335.11 428.80 54606.82 88888.00 2021-02-24 13:05:41.000 055 14337.84 431.56 54604.03 88888.00 2021-02-24 13:05:42.000 055 14335.44 428.36 54606.48 88888.00 2021-02-24 13:05:43.000 055 14334.85 428.29 54607.02 88888.00 2021-02-24 13:05:44.000 055 14335.35 428.22 54606.95 88888.00 2021-02-24 13:05:45.000 055 14334.94 428.42 54606.99 88888.00 2021-02-24 13:05:46.000 055 14335.02 428.47 54606.75 88888.00 2021-02-24 13:05:47.000 055 14334.85 429.23 54606.38 88888.00 2021-02-24 13:05:48.000 055 14334.88 428.74 54606.94 88888.00 2021-02-24 13:05:49.000 055 14335.08 428.66 54606.50 88888.00 2021-02-24 13:05:50.000 055 14334.72 428.34 54606.65 88888.00 2021-02-24 13:05:51.000 055 14334.80 428.68 54606.53 88888.00 2021-02-24 13:05:52.000 055 14334.80 428.15 54606.55 88888.00 2021-02-24 13:05:53.000 055 14337.72 431.70 54603.50 88888.00 2021-02-24 13:05:54.000 055 14334.59 428.45 54606.52 88888.00 2021-02-24 13:05:55.000 055 14334.54 428.29 54606.58 88888.00 2021-02-24 13:05:56.000 055 14334.81 428.82 54606.16 88888.00 2021-02-24 13:05:57.000 055 14334.72 428.61 54606.73 88888.00 2021-02-24 13:05:58.000 055 14334.34 428.34 54606.58 88888.00 2021-02-24 13:05:59.000 055 14337.57 431.48 54603.42 88888.00 2021-02-24 13:06:00.000 055 14334.06 428.41 54606.36 88888.00 2021-02-24 13:06:01.000 055 14337.55 431.62 54603.29 88888.00 2021-02-24 13:06:02.000 055 14334.59 428.81 54606.54 88888.00 2021-02-24 13:06:03.000 055 14334.16 428.23 54606.26 88888.00 2021-02-24 13:06:04.000 055 14333.78 428.10 54606.27 88888.00 2021-02-24 13:06:05.000 055 14333.75 428.10 54606.24 88888.00 2021-02-24 13:06:06.000 055 14333.49 427.87 54606.27 88888.00 2021-02-24 13:06:07.000 055 14333.77 428.74 54606.21 88888.00 2021-02-24 13:06:08.000 055 14333.76 428.25 54606.25 88888.00 2021-02-24 13:06:09.000 055 14334.02 428.43 54606.08 88888.00 2021-02-24 13:06:10.000 055 14333.59 427.87 54606.07 88888.00 2021-02-24 13:06:11.000 055 14333.96 428.16 54606.08 88888.00 2021-02-24 13:06:12.000 055 14333.65 428.05 54605.91 88888.00 2021-02-24 13:06:13.000 055 14333.64 428.21 54605.74 88888.00 2021-02-24 13:06:14.000 055 14333.82 428.36 54605.66 88888.00 2021-02-24 13:06:15.000 055 14333.31 427.85 54605.85 88888.00 2021-02-24 13:06:16.000 055 14333.62 428.19 54605.87 88888.00 2021-02-24 13:06:17.000 055 14333.64 428.37 54605.76 88888.00 2021-02-24 13:06:18.000 055 14333.30 427.78 54605.69 88888.00 2021-02-24 13:06:19.000 055 14333.73 427.88 54605.41 88888.00 2021-02-24 13:06:20.000 055 14333.24 428.10 54605.88 88888.00 2021-02-24 13:06:21.000 055 14333.69 427.86 54605.51 88888.00 2021-02-24 13:06:22.000 055 14333.35 428.10 54605.10 88888.00 2021-02-24 13:06:23.000 055 14333.11 428.07 54605.70 88888.00 2021-02-24 13:06:24.000 055 14333.19 428.04 54605.31 88888.00 2021-02-24 13:06:25.000 055 14333.39 428.13 54605.75 88888.00 2021-02-24 13:06:26.000 055 14333.25 428.29 54603.95 88888.00 2021-02-24 13:06:27.000 055 14336.85 431.37 54603.83 88888.00 2021-02-24 13:06:28.000 055 14333.33 428.36 54605.37 88888.00 2021-02-24 13:06:29.000 055 14333.06 428.04 54605.06 88888.00 2021-02-24 13:06:30.000 055 14333.09 428.00 54605.53 88888.00 2021-02-24 13:06:31.000 055 14333.01 428.28 54605.20 88888.00 2021-02-24 13:06:32.000 055 14335.99 431.35 54602.01 88888.00 2021-02-24 13:06:33.000 055 14333.07 427.66 54605.40 88888.00 2021-02-24 13:06:34.000 055 14333.26 427.68 54604.91 88888.00 2021-02-24 13:06:35.000 055 14332.76 428.10 54605.21 88888.00 2021-02-24 13:06:36.000 055 14333.14 427.89 54604.67 88888.00 2021-02-24 13:06:37.000 055 14332.89 427.63 54605.03 88888.00 2021-02-24 13:06:38.000 055 14333.22 427.29 54605.00 88888.00 2021-02-24 13:06:39.000 055 14332.91 427.53 54605.03 88888.00 2021-02-24 13:06:40.000 055 14333.05 427.49 54605.03 88888.00 2021-02-24 13:06:41.000 055 14333.27 427.89 54604.96 88888.00 2021-02-24 13:06:42.000 055 14335.42 428.23 54600.51 88888.00 2021-02-24 13:06:43.000 055 14335.99 430.62 54602.11 88888.00 2021-02-24 13:06:44.000 055 14333.22 427.66 54605.04 88888.00 2021-02-24 13:06:45.000 055 14332.90 427.43 54605.09 88888.00 2021-02-24 13:06:46.000 055 14333.01 427.91 54604.71 88888.00 2021-02-24 13:06:47.000 055 14333.71 427.83 54604.48 88888.00 2021-02-24 13:06:48.000 055 14333.43 427.75 54604.86 88888.00 2021-02-24 13:06:49.000 055 14336.22 430.97 54601.80 88888.00 2021-02-24 13:06:50.000 055 14332.95 427.80 54604.89 88888.00 2021-02-24 13:06:51.000 055 14333.57 427.66 54604.70 88888.00 2021-02-24 13:06:52.000 055 14333.15 428.32 54604.32 88888.00 2021-02-24 13:06:53.000 055 14333.22 428.00 54604.95 88888.00 2021-02-24 13:06:54.000 055 14333.48 427.98 54604.46 88888.00 2021-02-24 13:06:55.000 055 14333.05 427.93 54604.98 88888.00 2021-02-24 13:06:56.000 055 14332.74 427.76 54604.87 88888.00 2021-02-24 13:06:57.000 055 14333.07 427.89 54604.68 88888.00 2021-02-24 13:06:58.000 055 14332.83 427.75 54604.46 88888.00 2021-02-24 13:06:59.000 055 14333.32 428.34 54604.70 88888.00 2021-02-24 13:07:00.000 055 14332.65 427.78 54604.84 88888.00 2021-02-24 13:07:01.000 055 14332.66 427.85 54604.84 88888.00 2021-02-24 13:07:02.000 055 14332.91 427.79 54604.60 88888.00 2021-02-24 13:07:03.000 055 14332.59 427.94 54604.64 88888.00 2021-02-24 13:07:04.000 055 14332.51 427.66 54604.33 88888.00 2021-02-24 13:07:05.000 055 14332.37 427.79 54604.83 88888.00 2021-02-24 13:07:06.000 055 14332.48 427.82 54604.41 88888.00 2021-02-24 13:07:07.000 055 14333.23 428.17 54604.29 88888.00 2021-02-24 13:07:08.000 055 14332.83 427.89 54604.27 88888.00 2021-02-24 13:07:09.000 055 14332.64 427.69 54604.16 88888.00 2021-02-24 13:07:10.000 055 14332.63 427.60 54604.51 88888.00 2021-02-24 13:07:11.000 055 14332.70 427.35 54604.63 88888.00 2021-02-24 13:07:12.000 055 14333.01 428.23 54604.33 88888.00 2021-02-24 13:07:13.000 055 14336.14 430.37 54601.19 88888.00 2021-02-24 13:07:14.000 055 14332.76 427.41 54603.96 88888.00 2021-02-24 13:07:15.000 055 14332.79 427.66 54604.44 88888.00 2021-02-24 13:07:16.000 055 14332.94 427.24 54604.21 88888.00 2021-02-24 13:07:17.000 055 14333.50 427.77 54604.10 88888.00 2021-02-24 13:07:18.000 055 14332.96 427.49 54604.02 88888.00 2021-02-24 13:07:19.000 055 14336.66 430.62 54601.08 88888.00 2021-02-24 13:07:20.000 055 14333.05 427.16 54604.14 88888.00 2021-02-24 13:07:21.000 055 14333.03 427.17 54604.22 88888.00 2021-02-24 13:07:22.000 055 14333.08 427.11 54603.95 88888.00 2021-02-24 13:07:23.000 055 14333.02 427.56 54604.06 88888.00 2021-02-24 13:07:24.000 055 14333.52 427.72 54604.21 88888.00 2021-02-24 13:07:25.000 055 14333.11 427.39 54604.20 88888.00 2021-02-24 13:07:26.000 055 14333.13 427.73 54604.36 88888.00 2021-02-24 13:07:27.000 055 14333.79 427.44 54603.67 88888.00 2021-02-24 13:07:28.000 055 14333.12 427.96 54604.40 88888.00 2021-02-24 13:07:29.000 055 14333.65 428.07 54604.03 88888.00 2021-02-24 13:07:30.000 055 14332.98 427.72 54604.27 88888.00 2021-02-24 13:07:31.000 055 14333.33 427.48 54604.08 88888.00 2021-02-24 13:07:32.000 055 14333.08 427.61 54603.57 88888.00 2021-02-24 13:07:33.000 055 14333.01 427.89 54603.82 88888.00 2021-02-24 13:07:34.000 055 14332.77 427.67 54604.11 88888.00 2021-02-24 13:07:35.000 055 14333.49 427.75 54604.14 88888.00 2021-02-24 13:07:36.000 055 14333.23 427.71 54603.85 88888.00 2021-02-24 13:07:37.000 055 14336.06 430.97 54600.89 88888.00 2021-02-24 13:07:38.000 055 14333.03 428.02 54603.89 88888.00 2021-02-24 13:07:39.000 055 14333.51 427.79 54603.85 88888.00 2021-02-24 13:07:40.000 055 14332.95 427.68 54604.01 88888.00 2021-02-24 13:07:41.000 055 14333.26 428.10 54603.77 88888.00 2021-02-24 13:07:42.000 055 14333.52 427.54 54603.96 88888.00 2021-02-24 13:07:43.000 055 14336.01 430.85 54601.07 88888.00 2021-02-24 13:07:44.000 055 14332.76 427.83 54603.54 88888.00 2021-02-24 13:07:45.000 055 14332.87 427.65 54604.02 88888.00 2021-02-24 13:07:46.000 055 14333.19 427.82 54604.02 88888.00 2021-02-24 13:07:47.000 055 14333.65 427.82 54603.87 88888.00 2021-02-24 13:07:48.000 055 14333.01 427.48 54603.26 88888.00 2021-02-24 13:07:49.000 055 14333.77 427.76 54602.03 88888.00 2021-02-24 13:07:50.000 055 14336.35 430.71 54603.91 88888.00 2021-02-24 13:07:51.000 055 14333.70 428.01 54603.84 88888.00 2021-02-24 13:07:52.000 055 14333.52 427.76 54603.15 88888.00 2021-02-24 13:07:53.000 055 14333.38 427.96 54603.50 88888.00 2021-02-24 13:07:54.000 055 14333.44 428.36 54603.64 88888.00 2021-02-24 13:07:55.000 055 14333.33 427.72 54603.90 88888.00 2021-02-24 13:07:56.000 055 14333.33 427.52 54603.78 88888.00 2021-02-24 13:07:57.000 055 14333.27 427.67 54603.08 88888.00 2021-02-24 13:07:58.000 055 14333.20 427.73 54603.82 88888.00 2021-02-24 13:07:59.000 055 14333.34 428.34 54603.64 88888.00 2021-02-24 13:08:00.000 055 14333.08 427.48 54603.78 88888.00 2021-02-24 13:08:01.000 055 14333.20 427.37 54603.70 88888.00 2021-02-24 13:08:02.000 055 14333.15 427.60 54603.75 88888.00 2021-02-24 13:08:03.000 055 14333.52 427.91 54603.73 88888.00 2021-02-24 13:08:04.000 055 14333.33 427.70 54603.46 88888.00 2021-02-24 13:08:05.000 055 14333.14 427.48 54603.77 88888.00 2021-02-24 13:08:06.000 055 14333.52 427.56 54603.35 88888.00 2021-02-24 13:08:07.000 055 14333.23 427.56 54603.15 88888.00 2021-02-24 13:08:08.000 055 14333.37 427.92 54603.76 88888.00 2021-02-24 13:08:09.000 055 14333.70 427.76 54603.78 88888.00 2021-02-24 13:08:10.000 055 14336.12 430.74 54600.66 88888.00 2021-02-24 13:08:11.000 055 14333.39 427.89 54603.72 88888.00 2021-02-24 13:08:12.000 055 14332.95 427.57 54603.60 88888.00 2021-02-24 13:08:13.000 055 14333.40 427.53 54603.73 88888.00 2021-02-24 13:08:14.000 055 14333.72 427.51 54603.70 88888.00 2021-02-24 13:08:15.000 055 14333.23 427.71 54603.62 88888.00 2021-02-24 13:08:16.000 055 14336.12 430.94 54600.65 88888.00 2021-02-24 13:08:17.000 055 14332.97 427.64 54603.11 88888.00 2021-02-24 13:08:18.000 055 14333.34 427.69 54603.65 88888.00 2021-02-24 13:08:19.000 055 14333.19 428.04 54603.54 88888.00 2021-02-24 13:08:20.000 055 14332.98 428.05 54603.51 88888.00 2021-02-24 13:08:21.000 055 14333.15 428.21 54603.58 88888.00 2021-02-24 13:08:22.000 055 14336.08 431.03 54600.45 88888.00 2021-02-24 13:08:23.000 055 14333.01 428.02 54603.34 88888.00 2021-02-24 13:08:24.000 055 14333.61 427.39 54603.03 88888.00 2021-02-24 13:08:25.000 055 14333.30 427.90 54603.50 88888.00 2021-02-24 13:08:26.000 055 14332.89 427.51 54603.23 88888.00 2021-02-24 13:08:27.000 055 14332.96 427.67 54603.68 88888.00 2021-02-24 13:08:28.000 055 14336.40 430.68 54600.49 88888.00 2021-02-24 13:08:29.000 055 14333.68 427.92 54603.39 88888.00 2021-02-24 13:08:30.000 055 14333.27 427.94 54603.41 88888.00 2021-02-24 13:08:31.000 055 14333.54 427.79 54603.20 88888.00 2021-02-24 13:08:32.000 055 14333.08 427.94 54603.59 88888.00 2021-02-24 13:08:33.000 055 14333.11 427.64 54603.52 88888.00 2021-02-24 13:08:34.000 055 14333.39 427.83 54603.80 88888.00 2021-02-24 13:08:35.000 055 14333.39 427.85 54603.22 88888.00 2021-02-24 13:08:36.000 055 14333.50 427.79 54603.26 88888.00 2021-02-24 13:08:37.000 055 14333.27 427.94 54603.52 88888.00 2021-02-24 13:08:38.000 055 14333.41 427.80 54603.17 88888.00 2021-02-24 13:08:39.000 055 14333.62 427.92 54602.83 88888.00 2021-02-24 13:08:40.000 055 14333.44 428.15 54603.47 88888.00 2021-02-24 13:08:41.000 055 14333.61 427.87 54603.49 88888.00 2021-02-24 13:08:42.000 055 14333.27 427.91 54603.41 88888.00 2021-02-24 13:08:43.000 055 14333.53 427.84 54603.14 88888.00 2021-02-24 13:08:44.000 055 14333.26 428.46 54602.97 88888.00 2021-02-24 13:08:45.000 055 14333.05 428.10 54603.39 88888.00 2021-02-24 13:08:46.000 055 14333.45 428.38 54603.16 88888.00 2021-02-24 13:08:47.000 055 14333.17 427.80 54603.45 88888.00 2021-02-24 13:08:48.000 055 14333.20 428.35 54603.05 88888.00 2021-02-24 13:08:49.000 055 14333.52 428.48 54603.30 88888.00 2021-02-24 13:08:50.000 055 14332.93 428.29 54603.45 88888.00 2021-02-24 13:08:51.000 055 14333.06 428.14 54603.46 88888.00 2021-02-24 13:08:52.000 055 14332.59 428.33 54600.50 88888.00 2021-02-24 13:08:53.000 055 14335.64 431.49 54603.38 88888.00 2021-02-24 13:08:54.000 055 14332.26 428.36 54602.75 88888.00 2021-02-24 13:08:55.000 055 14332.83 428.53 54603.22 88888.00 2021-02-24 13:08:56.000 055 14332.97 428.12 54603.25 88888.00 2021-02-24 13:08:57.000 055 14332.70 428.30 54603.30 88888.00 2021-02-24 13:08:58.000 055 14336.16 431.42 54599.92 88888.00 2021-02-24 13:08:59.000 055 14333.37 429.07 54602.55 88888.00 2021-02-24 13:09:00.000 055 14332.70 428.30 54603.29 88888.00 2021-02-24 13:09:01.000 055 14333.26 428.42 54603.14 88888.00 2021-02-24 13:09:02.000 055 14332.77 428.24 54603.20 88888.00 2021-02-24 13:09:03.000 055 14332.84 428.69 54603.13 88888.00 2021-02-24 13:09:04.000 055 14332.77 429.10 54603.08 88888.00 2021-02-24 13:09:05.000 055 14332.70 428.57 54603.11 88888.00 2021-02-24 13:09:06.000 055 14332.58 428.55 54603.05 88888.00 2021-02-24 13:09:07.000 055 14332.51 428.37 54603.01 88888.00 2021-02-24 13:09:08.000 055 14332.57 428.15 54602.76 88888.00 2021-02-24 13:09:09.000 055 14332.73 428.34 54602.44 88888.00 2021-02-24 13:09:10.000 055 14332.83 428.39 54603.10 88888.00 2021-02-24 13:09:11.000 055 14332.82 428.39 54602.95 88888.00 2021-02-24 13:09:12.000 055 14332.61 428.56 54603.07 88888.00 2021-02-24 13:09:13.000 055 14333.08 428.88 54603.12 88888.00 2021-02-24 13:09:14.000 055 14333.55 428.62 54602.99 88888.00 2021-02-24 13:09:15.000 055 14332.87 428.50 54603.01 88888.00 2021-02-24 13:09:16.000 055 14335.42 428.84 54598.47 88888.00 2021-02-24 13:09:17.000 055 14335.61 431.45 54600.12 88888.00 2021-02-24 13:09:18.000 055 14333.29 428.94 54602.79 88888.00 2021-02-24 13:09:19.000 055 14333.33 428.69 54603.05 88888.00 2021-02-24 13:09:20.000 055 14333.52 428.87 54602.92 88888.00 2021-02-24 13:09:21.000 055 14333.51 429.21 54603.32 88888.00 2021-02-24 13:09:22.000 055 14333.58 428.52 54603.30 88888.00 2021-02-24 13:09:23.000 055 14336.52 431.96 54600.12 88888.00 2021-02-24 13:09:24.000 055 14333.46 428.86 54603.14 88888.00 2021-02-24 13:09:25.000 055 14333.83 428.88 54602.63 88888.00 2021-02-24 13:09:26.000 055 14333.04 428.89 54603.12 88888.00 2021-02-24 13:09:27.000 055 14333.25 428.67 54603.15 88888.00 2021-02-24 13:09:28.000 055 14333.68 428.68 54602.59 88888.00 2021-02-24 13:09:29.000 055 14336.55 432.12 54601.51 88888.00 2021-02-24 13:09:30.000 055 14333.74 429.05 54602.86 88888.00 2021-02-24 13:09:31.000 055 14333.46 429.05 54602.72 88888.00 2021-02-24 13:09:32.000 055 14333.39 429.17 54603.18 88888.00 2021-02-24 13:09:33.000 055 14333.45 428.99 54603.28 88888.00 2021-02-24 13:09:34.000 055 14333.74 428.85 54602.48 88888.00 2021-02-24 13:09:35.000 055 14333.49 429.36 54603.26 88888.00 2021-02-24 13:09:36.000 055 14332.94 429.09 54603.02 88888.00 2021-02-24 13:09:37.000 055 14333.26 429.13 54603.21 88888.00 2021-02-24 13:09:38.000 055 14333.46 429.04 54603.08 88888.00 2021-02-24 13:09:39.000 055 14333.10 429.11 54602.89 88888.00 2021-02-24 13:09:40.000 055 14333.33 428.95 54602.86 88888.00 2021-02-24 13:09:41.000 055 14333.47 429.04 54602.57 88888.00 2021-02-24 13:09:42.000 055 14333.01 428.95 54603.05 88888.00 2021-02-24 13:09:43.000 055 14333.26 429.07 54603.07 88888.00 2021-02-24 13:09:44.000 055 14333.82 428.88 54602.88 88888.00 2021-02-24 13:09:45.000 055 14333.40 429.37 54603.03 88888.00 2021-02-24 13:09:46.000 055 14333.67 429.23 54603.05 88888.00 2021-02-24 13:09:47.000 055 14333.06 429.12 54602.96 88888.00 2021-02-24 13:09:48.000 055 14333.53 429.13 54602.99 88888.00 2021-02-24 13:09:49.000 055 14336.29 432.24 54599.93 88888.00 2021-02-24 13:09:50.000 055 14333.45 429.07 54603.02 88888.00 2021-02-24 13:09:51.000 055 14333.30 429.23 54602.95 88888.00 2021-02-24 13:09:52.000 055 14333.21 429.44 54602.97 88888.00 2021-02-24 13:09:53.000 055 14332.93 429.14 54602.76 88888.00 2021-02-24 13:09:54.000 055 14333.52 429.36 54603.06 88888.00 2021-02-24 13:09:55.000 055 14335.97 432.39 54599.73 88888.00 2021-02-24 13:09:56.000 055 14332.97 429.32 54602.98 88888.00 2021-02-24 13:09:57.000 055 14333.26 429.31 54603.00 88888.00 2021-02-24 13:09:58.000 055 14332.44 429.32 54603.10 88888.00 2021-02-24 13:09:59.000 055 14332.66 429.24 54602.26 88888.00 2021-02-24 13:10:00.000 055 14332.84 429.12 54602.74 88888.00 2021-02-24 13:10:01.000 055 14332.70 429.42 54602.40 88888.00 2021-02-24 13:10:02.000 055 14332.66 429.20 54602.62 88888.00 2021-02-24 13:10:03.000 055 14332.57 428.95 54603.02 88888.00 2021-02-24 13:10:04.000 055 14332.52 429.12 54602.22 88888.00 2021-02-24 13:10:05.000 055 14335.80 432.19 54599.75 88888.00 2021-02-24 13:10:06.000 055 14332.78 429.24 54602.72 88888.00 2021-02-24 13:10:07.000 055 14332.42 429.27 54602.95 88888.00 2021-02-24 13:10:08.000 055 14332.45 429.16 54602.83 88888.00 2021-02-24 13:10:09.000 055 14332.46 429.38 54602.78 88888.00 2021-02-24 13:10:10.000 055 14332.67 429.21 54602.62 88888.00 2021-02-24 13:10:11.000 055 14335.53 432.18 54599.40 88888.00 2021-02-24 13:10:12.000 055 14332.58 429.36 54602.72 88888.00 2021-02-24 13:10:13.000 055 14332.77 429.10 54602.74 88888.00 2021-02-24 13:10:14.000 055 14332.47 429.16 54602.19 88888.00 2021-02-24 13:10:15.000 055 14332.57 429.10 54602.76 88888.00 2021-02-24 13:10:16.000 055 14333.19 429.05 54602.72 88888.00 2021-02-24 13:10:17.000 055 14332.62 429.07 54602.83 88888.00 2021-02-24 13:10:18.000 055 14332.64 429.61 54602.44 88888.00 2021-02-24 13:10:19.000 055 14332.14 429.31 54602.47 88888.00 2021-02-24 13:10:20.000 055 14332.25 429.58 54602.60 88888.00 2021-02-24 13:10:21.000 055 14332.08 429.24 54602.16 88888.00 2021-02-24 13:10:22.000 055 14332.22 429.22 54602.70 88888.00 2021-02-24 13:10:23.000 055 14331.94 429.35 54602.57 88888.00 2021-02-24 13:10:24.000 055 14331.90 429.39 54601.94 88888.00 2021-02-24 13:10:25.000 055 14332.15 429.75 54602.58 88888.00 2021-02-24 13:10:26.000 055 14332.34 429.42 54602.07 88888.00 2021-02-24 13:10:27.000 055 14332.05 429.36 54602.58 88888.00 2021-02-24 13:10:28.000 055 14332.07 429.74 54602.54 88888.00 2021-02-24 13:10:29.000 055 14331.76 429.86 54602.38 88888.00 2021-02-24 13:10:30.000 055 14331.92 429.70 54602.25 88888.00 2021-02-24 13:10:31.000 055 14332.30 429.75 54602.41 88888.00 2021-02-24 13:10:32.000 055 14331.94 429.40 54601.96 88888.00 2021-02-24 13:10:33.000 055 14334.82 432.43 54600.80 88888.00 2021-02-24 13:10:34.000 055 14331.55 429.43 54602.46 88888.00 2021-02-24 13:10:35.000 055 14331.56 429.56 54602.38 88888.00 2021-02-24 13:10:36.000 055 14331.78 430.35 54601.66 88888.00 2021-02-24 13:10:37.000 055 14331.65 429.58 54602.32 88888.00 2021-02-24 13:10:38.000 055 14334.77 432.91 54599.30 88888.00 2021-02-24 13:10:39.000 055 14331.58 429.53 54602.39 88888.00 2021-02-24 13:10:40.000 055 14331.75 429.85 54602.30 88888.00 2021-02-24 13:10:41.000 055 14331.82 429.61 54601.63 88888.00 2021-02-24 13:10:42.000 055 14331.75 429.93 54602.21 88888.00 2021-02-24 13:10:43.000 055 14332.05 429.39 54601.88 88888.00 2021-02-24 13:10:44.000 055 14331.75 429.55 54602.34 88888.00 2021-02-24 13:10:45.000 055 14331.99 429.68 54602.00 88888.00 2021-02-24 13:10:46.000 055 14332.00 429.87 54602.44 88888.00 2021-02-24 13:10:47.000 055 14332.16 429.76 54602.01 88888.00 2021-02-24 13:10:48.000 055 14331.94 430.17 54602.18 88888.00 2021-02-24 13:10:49.000 055 14331.89 429.86 54602.01 88888.00 2021-02-24 13:10:50.000 055 14331.98 430.07 54602.04 88888.00 2021-02-24 13:10:51.000 055 14332.06 430.17 54601.73 88888.00 2021-02-24 13:10:52.000 055 14332.02 430.40 54602.11 88888.00 2021-02-24 13:10:53.000 055 14331.92 429.86 54601.93 88888.00 2021-02-24 13:10:54.000 055 14331.96 429.99 54602.06 88888.00 2021-02-24 13:10:55.000 055 14331.99 429.89 54601.75 88888.00 2021-02-24 13:10:56.000 055 14332.29 430.02 54602.07 88888.00 2021-02-24 13:10:57.000 055 14331.88 430.01 54602.21 88888.00 2021-02-24 13:10:58.000 055 14332.32 430.26 54602.07 88888.00 2021-02-24 13:10:59.000 055 14331.77 430.16 54602.24 88888.00 2021-02-24 13:11:00.000 055 14332.07 430.74 54602.00 88888.00 2021-02-24 13:11:01.000 055 14332.20 430.13 54602.01 88888.00 2021-02-24 13:11:02.000 055 14335.36 433.20 54599.06 88888.00 2021-02-24 13:11:03.000 055 14332.37 430.72 54602.14 88888.00 2021-02-24 13:11:04.000 055 14332.14 430.25 54602.19 88888.00 2021-02-24 13:11:05.000 055 14332.00 430.23 54601.81 88888.00 2021-02-24 13:11:06.000 055 14331.59 429.99 54601.69 88888.00 2021-02-24 13:11:07.000 055 14332.20 430.61 54602.13 88888.00 2021-02-24 13:11:08.000 055 14335.03 433.51 54598.75 88888.00 2021-02-24 13:11:09.000 055 14333.41 433.40 54601.99 88888.00 2021-02-24 13:11:10.000 055 14332.28 430.78 54602.07 88888.00 2021-02-24 13:11:11.000 055 14332.03 430.62 54601.99 88888.00 2021-02-24 13:11:12.000 055 14332.17 430.67 54602.00 88888.00 2021-02-24 13:11:13.000 055 14332.03 431.00 54601.82 88888.00 2021-02-24 13:11:14.000 055 14332.00 430.68 54602.07 88888.00 2021-02-24 13:11:15.000 055 14331.85 430.82 54601.89 88888.00 2021-02-24 13:11:16.000 055 14332.70 430.37 54601.43 88888.00 2021-02-24 13:11:17.000 055 14332.40 430.77 54602.06 88888.00 2021-02-24 13:11:18.000 055 14332.06 430.80 54601.69 88888.00 2021-02-24 13:11:19.000 055 14332.20 430.81 54602.14 88888.00 2021-02-24 13:11:20.000 055 14331.97 430.54 54601.76 88888.00 2021-02-24 13:11:21.000 055 14332.18 431.00 54601.38 88888.00 2021-02-24 13:11:22.000 055 14331.93 430.88 54601.78 88888.00 2021-02-24 13:11:23.000 055 14332.07 431.11 54601.69 88888.00 2021-02-24 13:11:24.000 055 14332.05 430.78 54602.07 88888.00 2021-02-24 13:11:25.000 055 14332.25 430.68 54601.99 88888.00 2021-02-24 13:11:26.000 055 14332.31 431.29 54601.36 88888.00 2021-02-24 13:11:27.000 055 14332.73 431.23 54601.76 88888.00 2021-02-24 13:11:28.000 055 14332.73 430.87 54601.91 88888.00 2021-02-24 13:11:29.000 055 14332.64 430.93 54602.13 88888.00 2021-02-24 13:11:30.000 055 14332.73 430.96 54602.19 88888.00 2021-02-24 13:11:31.000 055 14332.61 431.36 54601.89 88888.00 2021-02-24 13:11:32.000 055 14333.00 431.82 54602.00 88888.00 2021-02-24 13:11:33.000 055 14332.82 431.96 54601.88 88888.00 2021-02-24 13:11:34.000 055 14336.05 434.77 54598.93 88888.00 2021-02-24 13:11:35.000 055 14332.84 431.96 54601.94 88888.00 2021-02-24 13:11:36.000 055 14333.33 431.56 54601.77 88888.00 2021-02-24 13:11:37.000 055 14332.92 432.11 54601.74 88888.00 2021-02-24 13:11:38.000 055 14333.46 431.98 54602.01 88888.00 2021-02-24 13:11:39.000 055 14332.96 431.54 54602.12 88888.00 2021-02-24 13:11:40.000 055 14336.06 434.87 54598.73 88888.00 2021-02-24 13:11:41.000 055 14333.14 431.88 54602.13 88888.00 2021-02-24 13:11:42.000 055 14333.45 431.80 54602.07 88888.00 2021-02-24 13:11:43.000 055 14333.03 432.17 54602.23 88888.00 2021-02-24 13:11:44.000 055 14332.87 431.38 54602.33 88888.00 2021-02-24 13:11:45.000 055 14332.95 431.50 54602.29 88888.00 2021-02-24 13:11:46.000 055 14332.50 431.38 54602.11 88888.00 2021-02-24 13:11:47.000 055 14333.05 431.81 54601.92 88888.00 2021-02-24 13:11:48.000 055 14333.35 432.03 54597.63 88888.00 2021-02-24 13:11:49.000 055 14335.67 434.53 54599.41 88888.00 2021-02-24 13:11:50.000 055 14332.68 431.86 54602.26 88888.00 2021-02-24 13:11:51.000 055 14332.84 431.31 54601.58 88888.00 2021-02-24 13:11:52.000 055 14332.83 431.47 54602.31 88888.00 2021-02-24 13:11:53.000 055 14332.64 431.76 54602.20 88888.00 2021-02-24 13:11:54.000 055 14332.65 431.82 54602.31 88888.00 2021-02-24 13:11:55.000 055 14335.84 434.76 54598.98 88888.00 2021-02-24 13:11:56.000 055 14332.77 431.55 54602.13 88888.00 2021-02-24 13:11:57.000 055 14332.68 431.74 54602.00 88888.00 2021-02-24 13:11:58.000 055 14332.95 431.38 54601.81 88888.00 2021-02-24 13:11:59.000 055 14333.05 431.69 54602.22 88888.00 2021-02-24 13:12:00.000 055 14332.90 431.63 54602.33 88888.00 2021-02-24 13:12:01.000 055 14333.06 432.06 54602.34 88888.00 2021-02-24 13:12:02.000 055 14332.95 432.22 54602.36 88888.00 2021-02-24 13:12:03.000 055 14333.21 432.08 54602.27 88888.00 2021-02-24 13:12:04.000 055 14332.94 432.01 54602.24 88888.00 2021-02-24 13:12:05.000 055 14333.22 432.17 54602.00 88888.00 2021-02-24 13:12:06.000 055 14333.26 432.46 54602.21 88888.00 2021-02-24 13:12:07.000 055 14333.39 432.62 54602.44 88888.00 2021-02-24 13:12:08.000 055 14333.30 432.61 54602.29 88888.00 2021-02-24 13:12:09.000 055 14333.21 432.76 54602.44 88888.00 2021-02-24 13:12:10.000 055 14333.32 432.40 54602.01 88888.00 2021-02-24 13:12:11.000 055 14333.27 432.60 54602.28 88888.00 2021-02-24 13:12:12.000 055 14333.34 432.60 54602.40 88888.00 2021-02-24 13:12:13.000 055 14333.30 432.96 54602.32 88888.00 2021-02-24 13:12:14.000 055 14333.27 433.01 54602.43 88888.00 2021-02-24 13:12:15.000 055 14333.32 432.63 54602.36 88888.00 2021-02-24 13:12:16.000 055 14333.53 432.90 54602.12 88888.00 2021-02-24 13:12:17.000 055 14333.45 432.81 54602.23 88888.00 2021-02-24 13:12:18.000 055 14333.83 432.91 54602.36 88888.00 2021-02-24 13:12:19.000 055 14336.60 435.79 54599.18 88888.00 2021-02-24 13:12:20.000 055 14333.51 433.33 54602.09 88888.00 2021-02-24 13:12:21.000 055 14333.64 433.07 54602.13 88888.00 2021-02-24 13:12:22.000 055 14333.71 433.42 54602.00 88888.00 2021-02-24 13:12:23.000 055 14333.66 432.72 54601.90 88888.00 2021-02-24 13:12:24.000 055 14333.58 432.88 54602.45 88888.00 2021-02-24 13:12:25.000 055 14336.79 435.92 54599.40 88888.00 2021-02-24 13:12:26.000 055 14333.71 433.17 54602.32 88888.00 2021-02-24 13:12:27.000 055 14333.98 433.14 54602.19 88888.00 2021-02-24 13:12:28.000 055 14333.96 433.43 54602.42 88888.00 2021-02-24 13:12:29.000 055 14333.90 433.47 54602.43 88888.00 2021-02-24 13:12:30.000 055 14334.21 433.64 54602.43 88888.00 2021-02-24 13:12:31.000 055 14334.29 433.24 54602.50 88888.00 2021-02-24 13:12:32.000 055 14334.34 433.63 54602.52 88888.00 2021-02-24 13:12:33.000 055 14334.58 434.06 54602.07 88888.00 2021-02-24 13:12:34.000 055 14334.50 433.07 54602.46 88888.00 2021-02-24 13:12:35.000 055 14334.34 433.33 54602.33 88888.00 2021-02-24 13:12:36.000 055 14334.37 433.32 54602.57 88888.00 2021-02-24 13:12:37.000 055 14337.52 437.29 54599.47 88888.00 2021-02-24 13:12:38.000 055 14334.38 433.60 54602.60 88888.00 2021-02-24 13:12:39.000 055 14334.40 433.39 54602.81 88888.00 2021-02-24 13:12:40.000 055 14334.73 433.59 54602.66 88888.00 2021-02-24 13:12:41.000 055 14334.65 433.09 54602.89 88888.00 2021-02-24 13:12:42.000 055 14334.77 433.08 54602.67 88888.00 2021-02-24 13:12:43.000 055 14337.65 436.54 54600.34 88888.00 2021-02-24 13:12:44.000 055 14334.98 433.60 54602.82 88888.00 2021-02-24 13:12:45.000 055 14334.44 433.67 54602.72 88888.00 2021-02-24 13:12:46.000 055 14334.53 433.39 54602.96 88888.00 2021-02-24 13:12:47.000 055 14334.66 433.83 54602.85 88888.00 2021-02-24 13:12:48.000 055 14334.85 433.89 54602.91 88888.00 2021-02-24 13:12:49.000 055 14334.65 433.93 54603.01 88888.00 2021-02-24 13:12:50.000 055 14334.56 433.70 54602.76 88888.00 2021-02-24 13:12:51.000 055 14334.77 433.96 54602.75 88888.00 2021-02-24 13:12:52.000 055 14334.67 434.32 54602.76 88888.00 2021-02-24 13:12:53.000 055 14334.90 434.18 54602.51 88888.00 2021-02-24 13:12:54.000 055 14335.09 433.89 54603.07 88888.00 2021-02-24 13:12:55.000 055 14335.47 434.77 54603.06 88888.00 2021-02-24 13:12:56.000 055 14335.30 434.14 54602.95 88888.00 2021-02-24 13:12:57.000 055 14335.79 434.07 54603.23 88888.00 2021-02-24 13:12:58.000 055 14335.60 434.52 54602.51 88888.00 2021-02-24 13:12:59.000 055 14335.85 434.59 54603.14 88888.00 2021-02-24 13:13:00.000 055 14335.95 434.97 54602.75 88888.00 2021-02-24 13:13:01.000 055 14335.95 434.32 54603.14 88888.00 2021-02-24 13:13:02.000 055 14335.97 434.30 54603.12 88888.00 2021-02-24 13:13:03.000 055 14336.45 434.03 54603.37 88888.00 2021-02-24 13:13:04.000 055 14336.14 434.16 54603.18 88888.00 2021-02-24 13:13:05.000 055 14336.41 434.74 54603.33 88888.00 2021-02-24 13:13:06.000 055 14336.40 434.21 54603.70 88888.00 2021-02-24 13:13:07.000 055 14335.80 434.37 54603.67 88888.00 2021-02-24 13:13:08.000 055 14339.67 437.80 54600.48 88888.00 2021-02-24 13:13:09.000 055 14336.08 434.63 54603.66 88888.00 2021-02-24 13:13:10.000 055 14336.13 434.40 54603.80 88888.00 2021-02-24 13:13:11.000 055 14336.09 434.45 54603.91 88888.00 2021-02-24 13:13:12.000 055 14336.15 434.88 54603.82 88888.00 2021-02-24 13:13:13.000 055 14336.30 435.12 54603.26 88888.00 2021-02-24 13:13:14.000 055 14339.22 437.82 54600.61 88888.00 2021-02-24 13:13:15.000 055 14336.25 434.47 54603.87 88888.00 2021-02-24 13:13:16.000 055 14336.35 434.94 54603.96 88888.00 2021-02-24 13:13:17.000 055 14336.35 434.96 54603.81 88888.00 2021-02-24 13:13:18.000 055 14336.69 435.43 54603.20 88888.00 2021-02-24 13:13:19.000 055 14336.73 434.63 54603.77 88888.00 2021-02-24 13:13:20.000 055 14336.79 435.39 54603.55 88888.00 2021-02-24 13:13:21.000 055 14336.79 434.69 54604.13 88888.00 2021-02-24 13:13:22.000 055 14337.19 435.15 54603.66 88888.00 2021-02-24 13:13:23.000 055 14336.64 435.51 54603.84 88888.00 2021-02-24 13:13:24.000 055 14337.18 434.59 54604.14 88888.00 2021-02-24 13:13:25.000 055 14336.40 434.81 54604.14 88888.00 2021-02-24 13:13:26.000 055 14336.47 434.80 54604.26 88888.00 2021-02-24 13:13:27.000 055 14336.77 434.88 54604.03 88888.00 2021-02-24 13:13:28.000 055 14336.92 434.98 54603.58 88888.00 2021-02-24 13:13:29.000 055 14336.91 434.78 54604.05 88888.00 2021-02-24 13:13:30.000 055 14336.88 434.89 54603.88 88888.00 2021-02-24 13:13:31.000 055 14339.74 438.19 54601.15 88888.00 2021-02-24 13:13:32.000 055 14336.73 435.24 54604.34 88888.00 2021-02-24 13:13:33.000 055 14336.77 434.85 54603.64 88888.00 2021-02-24 13:13:34.000 055 14337.02 434.89 54604.14 88888.00 2021-02-24 13:13:35.000 055 14337.12 434.77 54604.32 88888.00 2021-02-24 13:13:36.000 055 14337.22 435.01 54604.44 88888.00 2021-02-24 13:13:37.000 055 14340.31 438.07 54601.25 88888.00 2021-02-24 13:13:38.000 055 14337.54 435.15 54604.28 88888.00 2021-02-24 13:13:39.000 055 14337.30 435.33 54604.30 88888.00 2021-02-24 13:13:40.000 055 14337.34 435.62 54604.40 88888.00 2021-02-24 13:13:41.000 055 14337.30 435.03 54604.49 88888.00 2021-02-24 13:13:42.000 055 14337.66 435.03 54603.87 88888.00 2021-02-24 13:13:43.000 055 14337.39 435.21 54604.45 88888.00 2021-02-24 13:13:44.000 055 14337.61 435.36 54603.77 88888.00 2021-02-24 13:13:45.000 055 14340.39 438.11 54602.58 88888.00 2021-02-24 13:13:46.000 055 14337.04 435.00 54604.34 88888.00 2021-02-24 13:13:47.000 055 14337.58 434.77 54604.40 88888.00 2021-02-24 13:13:48.000 055 14337.22 434.97 54604.52 88888.00 2021-02-24 13:13:49.000 055 14337.74 435.00 54604.59 88888.00 2021-02-24 13:13:50.000 055 14337.84 435.50 54604.14 88888.00 2021-02-24 13:13:51.000 055 14337.52 434.70 54604.81 88888.00 2021-02-24 13:13:52.000 055 14337.93 434.62 54604.65 88888.00 2021-02-24 13:13:53.000 055 14338.03 434.85 54604.46 88888.00 2021-02-24 13:13:54.000 055 14337.92 434.87 54604.46 88888.00 2021-02-24 13:13:55.000 055 14337.68 434.92 54604.98 88888.00 2021-02-24 13:13:56.000 055 14337.36 434.78 54604.81 88888.00 2021-02-24 13:13:57.000 055 14337.82 434.53 54604.30 88888.00 2021-02-24 13:13:58.000 055 14338.01 434.76 54604.81 88888.00 2021-02-24 13:13:59.000 055 14337.70 434.92 54604.78 88888.00 2021-02-24 13:14:00.000 055 14337.01 434.43 54604.31 88888.00 2021-02-24 13:14:01.000 055 14336.92 434.65 54604.71 88888.00 2021-02-24 13:14:02.000 055 14337.35 434.62 54604.21 88888.00 2021-02-24 13:14:03.000 055 14337.52 434.96 54603.79 88888.00 2021-02-24 13:14:04.000 055 14336.85 434.77 54604.49 88888.00 2021-02-24 13:14:05.000 055 14339.80 437.80 54601.47 88888.00 2021-02-24 13:14:06.000 055 14336.67 434.80 54604.59 88888.00 2021-02-24 13:14:07.000 055 14336.69 435.18 54604.38 88888.00 2021-02-24 13:14:08.000 055 14336.69 435.00 54604.47 88888.00 2021-02-24 13:14:09.000 055 14337.21 434.89 54604.52 88888.00 2021-02-24 13:14:10.000 055 14337.30 435.34 54604.03 88888.00 2021-02-24 13:14:11.000 055 14339.85 438.29 54601.45 88888.00 2021-02-24 13:14:12.000 055 14337.16 434.78 54604.55 88888.00 2021-02-24 13:14:13.000 055 14336.74 435.25 54604.46 88888.00 2021-02-24 13:14:14.000 055 14337.06 435.15 54604.50 88888.00 2021-02-24 13:14:15.000 055 14337.02 434.91 54603.97 88888.00 2021-02-24 13:14:16.000 055 14336.97 435.40 54604.52 88888.00 2021-02-24 13:14:17.000 055 14337.09 434.96 54604.58 88888.00 2021-02-24 13:14:18.000 055 14336.73 435.14 54604.00 88888.00 2021-02-24 13:14:19.000 055 14336.60 435.10 54604.53 88888.00 2021-02-24 13:14:20.000 055 14336.76 435.16 54604.14 88888.00 2021-02-24 13:14:21.000 055 14336.54 435.19 54604.36 88888.00 2021-02-24 13:14:22.000 055 14336.30 434.95 54604.53 88888.00 2021-02-24 13:14:23.000 055 14339.52 437.79 54600.98 88888.00 2021-02-24 13:14:24.000 055 14336.44 437.00 54604.02 88888.00 2021-02-24 13:14:25.000 055 14336.11 435.77 54604.52 88888.00 2021-02-24 13:14:26.000 055 14335.86 435.02 54604.47 88888.00 2021-02-24 13:14:27.000 055 14335.89 435.17 54604.52 88888.00 2021-02-24 13:14:28.000 055 14336.18 435.15 54604.35 88888.00 2021-02-24 13:14:29.000 055 14338.87 438.38 54601.36 88888.00 2021-02-24 13:14:30.000 055 14335.78 434.78 54604.39 88888.00 2021-02-24 13:14:31.000 055 14335.46 435.04 54604.57 88888.00 2021-02-24 13:14:32.000 055 14335.78 435.39 54604.55 88888.00 2021-02-24 13:14:33.000 055 14335.16 434.87 54604.36 88888.00 2021-02-24 13:14:34.000 055 14335.26 435.23 54604.24 88888.00 2021-02-24 13:14:35.000 055 14335.87 434.56 54604.24 88888.00 2021-02-24 13:14:36.000 055 14335.26 434.90 54604.40 88888.00 2021-02-24 13:14:37.000 055 14335.39 435.26 54604.36 88888.00 2021-02-24 13:14:38.000 055 14335.03 434.72 54604.24 88888.00 2021-02-24 13:14:39.000 055 14335.34 435.03 54604.13 88888.00 2021-02-24 13:14:40.000 055 14335.74 434.45 54604.17 88888.00 2021-02-24 13:14:41.000 055 14336.39 434.94 54601.06 88888.00 2021-02-24 13:14:42.000 055 14336.72 437.67 54604.17 88888.00 2021-02-24 13:14:43.000 055 14335.12 434.88 54604.18 88888.00 2021-02-24 13:14:44.000 055 14335.16 434.51 54604.20 88888.00 2021-02-24 13:14:45.000 055 14335.42 435.58 54604.00 88888.00 2021-02-24 13:14:46.000 055 14335.34 434.65 54604.25 88888.00 2021-02-24 13:14:47.000 055 14335.52 435.33 54603.89 88888.00 2021-02-24 13:14:48.000 055 14335.31 434.85 54603.98 88888.00 2021-02-24 13:14:49.000 055 14335.77 434.71 54604.15 88888.00 2021-02-24 13:14:50.000 055 14335.66 434.63 54603.97 88888.00 2021-02-24 13:14:51.000 055 14335.59 434.85 54604.12 88888.00 2021-02-24 13:14:52.000 055 14335.72 435.12 54604.12 88888.00 2021-02-24 13:14:53.000 055 14335.87 434.88 54604.12 88888.00 2021-02-24 13:14:54.000 055 14336.16 435.04 54604.03 88888.00 2021-02-24 13:14:55.000 055 14336.00 434.89 54604.07 88888.00 2021-02-24 13:14:56.000 055 14336.17 435.07 54603.96 88888.00 2021-02-24 13:14:57.000 055 14339.31 438.17 54601.04 88888.00 2021-02-24 13:14:58.000 055 14335.99 434.79 54604.06 88888.00 2021-02-24 13:14:59.000 055 14335.74 434.71 54603.95 88888.00 2021-02-24 13:15:00.000 055 14335.99 435.53 54604.07 88888.00 2021-02-24 13:15:01.000 055 14335.97 435.08 54603.89 88888.00 2021-02-24 13:15:02.000 055 14338.61 438.27 54601.04 88888.00 2021-02-24 13:15:03.000 055 14335.37 434.77 54604.26 88888.00 2021-02-24 13:15:04.000 055 14335.12 434.84 54604.00 88888.00 2021-02-24 13:15:05.000 055 14335.07 435.00 54603.75 88888.00 2021-02-24 13:15:06.000 055 14334.84 435.03 54603.91 88888.00 2021-02-24 13:15:07.000 055 14334.74 434.57 54603.82 88888.00 2021-02-24 13:15:08.000 055 14337.49 437.90 54600.75 88888.00 2021-02-24 13:15:09.000 055 14334.76 434.63 54603.85 88888.00 2021-02-24 13:15:10.000 055 14334.49 435.47 54603.84 88888.00 2021-02-24 13:15:11.000 055 14334.43 435.07 54603.80 88888.00 2021-02-24 13:15:12.000 055 14334.39 435.34 54603.77 88888.00 2021-02-24 13:15:13.000 055 14337.29 439.43 54600.72 88888.00 2021-02-24 13:15:14.000 055 14334.22 436.29 54603.58 88888.00 2021-02-24 13:15:15.000 055 14334.34 434.76 54603.71 88888.00 2021-02-24 13:15:16.000 055 14334.61 434.46 54603.72 88888.00 2021-02-24 13:15:17.000 055 14334.21 434.91 54603.52 88888.00 2021-02-24 13:15:18.000 055 14334.07 434.61 54603.65 88888.00 2021-02-24 13:15:19.000 055 14337.36 437.76 54600.40 88888.00 2021-02-24 13:15:20.000 055 14334.48 434.62 54603.63 88888.00 2021-02-24 13:15:21.000 055 14334.67 434.68 54603.58 88888.00 2021-02-24 13:15:22.000 055 14334.76 435.18 54603.33 88888.00 2021-02-24 13:15:23.000 055 14334.48 434.77 54603.64 88888.00 2021-02-24 13:15:24.000 055 14335.05 434.70 54603.61 88888.00 2021-02-24 13:15:25.000 055 14334.97 435.42 54603.45 88888.00 2021-02-24 13:15:26.000 055 14335.30 434.56 54603.59 88888.00 2021-02-24 13:15:27.000 055 14335.67 434.73 54603.43 88888.00 2021-02-24 13:15:28.000 055 14335.28 435.13 54603.63 88888.00 2021-02-24 13:15:29.000 055 14335.87 435.05 54603.65 88888.00 2021-02-24 13:15:30.000 055 14335.71 434.32 54603.58 88888.00 2021-02-24 13:15:31.000 055 14335.97 434.54 54603.54 88888.00 2021-02-24 13:15:32.000 055 14336.25 434.61 54603.70 88888.00 2021-02-24 13:15:33.000 055 14338.93 437.49 54601.88 88888.00 2021-02-24 13:15:34.000 055 14335.92 434.46 54603.48 88888.00 2021-02-24 13:15:35.000 055 14335.98 434.51 54603.51 88888.00 2021-02-24 13:15:36.000 055 14336.03 434.32 54603.47 88888.00 2021-02-24 13:15:37.000 055 14336.16 434.52 54603.51 88888.00 2021-02-24 13:15:38.000 055 14338.71 437.45 54600.68 88888.00 2021-02-24 13:15:39.000 055 14335.92 434.65 54603.39 88888.00 2021-02-24 13:15:40.000 055 14336.35 434.69 54603.53 88888.00 2021-02-24 13:15:41.000 055 14335.58 434.59 54603.69 88888.00 2021-02-24 13:15:42.000 055 14335.73 434.63 54603.42 88888.00 2021-02-24 13:15:43.000 055 14335.81 434.97 54603.67 88888.00 2021-02-24 13:15:44.000 055 14336.04 434.64 54603.22 88888.00 2021-02-24 13:15:45.000 055 14336.42 434.84 54603.23 88888.00 2021-02-24 13:15:46.000 055 14336.29 435.13 54603.42 88888.00 2021-02-24 13:15:47.000 055 14336.18 435.28 54603.56 88888.00 2021-02-24 13:15:48.000 055 14339.38 437.98 54600.42 88888.00 2021-02-24 13:15:49.000 055 14336.28 435.21 54603.37 88888.00 2021-02-24 13:15:50.000 055 14336.35 434.75 54603.20 88888.00 2021-02-24 13:15:51.000 055 14336.20 434.81 54603.58 88888.00 2021-02-24 13:15:52.000 055 14336.16 434.71 54603.57 88888.00 2021-02-24 13:15:53.000 055 14335.87 434.71 54603.63 88888.00 2021-02-24 13:15:54.000 055 14339.26 437.65 54600.42 88888.00 2021-02-24 13:15:55.000 055 14335.44 434.68 54603.58 88888.00 2021-02-24 13:15:56.000 055 14335.64 434.65 54603.46 88888.00 2021-02-24 13:15:57.000 055 14335.60 434.71 54603.59 88888.00 2021-02-24 13:15:58.000 055 14335.30 434.61 54603.58 88888.00 2021-02-24 13:15:59.000 055 14335.37 434.14 54603.29 88888.00 2021-02-24 13:16:00.000 055 14335.27 434.35 54603.51 88888.00 2021-02-24 13:16:01.000 055 14334.98 434.49 54603.53 88888.00 2021-02-24 13:16:02.000 055 14338.05 438.48 54600.52 88888.00 2021-02-24 13:16:03.000 055 14335.15 434.36 54603.45 88888.00 2021-02-24 13:16:04.000 055 14335.36 434.20 54603.42 88888.00 2021-02-24 13:16:05.000 055 14335.59 434.13 54603.38 88888.00 2021-02-24 13:16:06.000 055 14335.36 434.06 54603.15 88888.00 2021-02-24 13:16:07.000 055 14335.56 434.75 54603.32 88888.00 2021-02-24 13:16:08.000 055 14338.67 437.17 54600.24 88888.00 2021-02-24 13:16:09.000 055 14335.80 434.15 54603.23 88888.00 2021-02-24 13:16:10.000 055 14336.73 434.09 54603.31 88888.00 2021-02-24 13:16:11.000 055 14336.33 434.06 54603.09 88888.00 2021-02-24 13:16:12.000 055 14336.67 434.71 54603.11 88888.00 2021-02-24 13:16:13.000 055 14336.19 434.12 54603.34 88888.00 2021-02-24 13:16:14.000 055 14336.17 433.89 54603.07 88888.00 2021-02-24 13:16:15.000 055 14336.35 433.87 54602.77 88888.00 2021-02-24 13:16:16.000 055 14336.45 434.31 54603.19 88888.00 2021-02-24 13:16:17.000 055 14337.10 434.02 54603.32 88888.00 2021-02-24 13:16:18.000 055 14336.55 434.02 54603.43 88888.00 2021-02-24 13:16:19.000 055 14336.77 434.18 54603.29 88888.00 2021-02-24 13:16:20.000 055 14336.79 434.02 54603.38 88888.00 2021-02-24 13:16:21.000 055 14336.98 434.14 54603.36 88888.00 2021-02-24 13:16:22.000 055 14337.74 434.08 54603.46 88888.00 2021-02-24 13:16:23.000 055 14337.26 434.08 54603.55 88888.00 2021-02-24 13:16:24.000 055 14337.30 434.35 54603.01 88888.00 2021-02-24 13:16:25.000 055 14337.41 434.14 54603.33 88888.00 2021-02-24 13:16:26.000 055 14338.06 433.94 54603.17 88888.00 2021-02-24 13:16:27.000 055 14337.43 433.91 54603.44 88888.00 2021-02-24 13:16:28.000 055 14337.40 434.08 54603.49 88888.00 2021-02-24 13:16:29.000 055 14337.32 434.44 54603.28 88888.00 2021-02-24 13:16:30.000 055 14337.17 433.95 54603.54 88888.00 2021-02-24 13:16:31.000 055 14337.60 434.40 54603.65 88888.00 2021-02-24 13:16:32.000 055 14337.37 434.34 54601.98 88888.00 2021-02-24 13:16:33.000 055 14340.30 437.59 54603.51 88888.00 2021-02-24 13:16:34.000 055 14337.12 434.13 54603.54 88888.00 2021-02-24 13:16:35.000 055 14336.92 433.93 54603.31 88888.00 2021-02-24 13:16:36.000 055 14337.09 434.08 54603.62 88888.00 2021-02-24 13:16:37.000 055 14337.10 433.73 54603.45 88888.00 2021-02-24 13:16:38.000 055 14340.00 437.01 54600.79 88888.00 2021-02-24 13:16:39.000 055 14336.85 433.62 54603.54 88888.00 2021-02-24 13:16:40.000 055 14336.77 433.64 54603.96 88888.00 2021-02-24 13:16:41.000 055 14336.66 433.68 54603.22 88888.00 2021-02-24 13:16:42.000 055 14337.29 433.74 54603.32 88888.00 2021-02-24 13:16:43.000 055 14336.76 433.70 54603.36 88888.00 2021-02-24 13:16:44.000 055 14336.50 433.26 54603.54 88888.00 2021-02-24 13:16:45.000 055 14336.42 433.33 54603.59 88888.00 2021-02-24 13:16:46.000 055 14336.47 433.65 54602.94 88888.00 2021-02-24 13:16:47.000 055 14336.76 434.12 54602.74 88888.00 2021-02-24 13:16:48.000 055 14336.60 433.48 54603.20 88888.00 2021-02-24 13:16:49.000 055 14336.54 433.85 54603.30 88888.00 2021-02-24 13:16:50.000 055 14336.60 433.55 54603.29 88888.00 2021-02-24 13:16:51.000 055 14336.81 433.80 54603.12 88888.00 2021-02-24 13:16:52.000 055 14337.23 434.27 54603.04 88888.00 2021-02-24 13:16:53.000 055 14336.79 433.40 54603.05 88888.00 2021-02-24 13:16:54.000 055 14336.92 433.31 54602.76 88888.00 2021-02-24 13:16:55.000 055 14341.60 438.03 54599.93 88888.00 2021-02-24 13:16:56.000 055 14338.47 436.42 54602.62 88888.00 2021-02-24 13:16:57.000 055 14337.58 434.08 54602.57 88888.00 2021-02-24 13:16:58.000 055 14336.95 433.65 54602.79 88888.00 2021-02-24 13:16:59.000 055 14337.12 433.15 54602.46 88888.00 2021-02-24 13:17:00.000 055 14336.91 433.22 54602.98 88888.00 2021-02-24 13:17:01.000 055 14340.47 436.45 54599.76 88888.00 2021-02-24 13:17:02.000 055 14340.44 436.18 54599.33 88888.00 2021-02-24 13:17:03.000 055 14337.54 433.15 54602.76 88888.00 2021-02-24 13:17:04.000 055 14337.46 433.18 54602.70 88888.00 2021-02-24 13:17:05.000 055 14337.29 433.13 54602.63 88888.00 2021-02-24 13:17:06.000 055 14337.67 433.29 54602.32 88888.00 2021-02-24 13:17:07.000 055 14338.08 433.47 54602.32 88888.00 2021-02-24 13:17:08.000 055 14340.98 436.11 54599.60 88888.00 2021-02-24 13:17:09.000 055 14337.81 436.19 54602.53 88888.00 2021-02-24 13:17:10.000 055 14337.78 432.89 54602.75 88888.00 2021-02-24 13:17:11.000 055 14337.85 432.79 54602.78 88888.00 2021-02-24 13:17:12.000 055 14338.11 433.13 54602.83 88888.00 2021-02-24 13:17:13.000 055 14337.88 433.09 54602.64 88888.00 2021-02-24 13:17:14.000 055 14337.77 433.30 54602.56 88888.00 2021-02-24 13:17:15.000 055 14337.86 433.23 54602.53 88888.00 2021-02-24 13:17:16.000 055 14337.55 432.98 54602.70 88888.00 2021-02-24 13:17:17.000 055 14338.29 433.09 54602.47 88888.00 2021-02-24 13:17:18.000 055 14337.79 433.14 54602.58 88888.00 2021-02-24 13:17:19.000 055 14337.58 432.99 54602.32 88888.00 2021-02-24 13:17:20.000 055 14337.52 432.97 54602.63 88888.00 2021-02-24 13:17:21.000 055 14337.82 432.93 54602.49 88888.00 2021-02-24 13:17:22.000 055 14338.02 432.96 54601.95 88888.00 2021-02-24 13:17:23.000 055 14337.37 432.82 54602.47 88888.00 2021-02-24 13:17:24.000 055 14337.29 433.20 54602.60 88888.00 2021-02-24 13:17:25.000 055 14336.98 432.60 54602.63 88888.00 2021-02-24 13:17:26.000 055 14336.95 432.88 54602.56 88888.00 2021-02-24 13:17:27.000 055 14336.95 432.54 54601.87 88888.00 2021-02-24 13:17:28.000 055 14336.85 432.74 54602.41 88888.00 2021-02-24 13:17:29.000 055 14339.65 435.39 54599.13 88888.00 2021-02-24 13:17:30.000 055 14336.62 432.32 54602.58 88888.00 2021-02-24 13:17:31.000 055 14336.94 432.22 54602.19 88888.00 2021-02-24 13:17:32.000 055 14336.77 433.02 54602.28 88888.00 2021-02-24 13:17:33.000 055 14336.72 432.78 54602.29 88888.00 2021-02-24 13:17:34.000 055 14339.69 435.43 54599.22 88888.00 2021-02-24 13:17:35.000 055 14336.54 432.57 54602.37 88888.00 2021-02-24 13:17:36.000 055 14336.52 432.63 54602.19 88888.00 2021-02-24 13:17:37.000 055 14337.35 433.02 54601.91 88888.00 2021-02-24 13:17:38.000 055 14336.85 432.44 54602.19 88888.00 2021-02-24 13:17:39.000 055 14336.68 432.82 54601.90 88888.00 2021-02-24 13:17:40.000 055 14336.70 432.58 54602.35 88888.00 2021-02-24 13:17:41.000 055 14336.79 433.07 54602.16 88888.00 2021-02-24 13:17:42.000 055 14336.84 432.90 54601.52 88888.00 2021-02-24 13:17:43.000 055 14337.06 432.99 54602.14 88888.00 2021-02-24 13:17:44.000 055 14336.51 432.50 54601.86 88888.00 2021-02-24 13:17:45.000 055 14336.62 432.53 54602.28 88888.00 2021-02-24 13:17:46.000 055 14337.00 432.54 54602.03 88888.00 2021-02-24 13:17:47.000 055 14336.85 432.58 54602.06 88888.00 2021-02-24 13:17:48.000 055 14336.92 432.42 54599.86 88888.00 2021-02-24 13:17:49.000 055 14339.71 435.24 54598.96 88888.00 2021-02-24 13:17:50.000 055 14336.70 432.39 54602.18 88888.00 2021-02-24 13:17:51.000 055 14336.82 432.57 54602.02 88888.00 2021-02-24 13:17:52.000 055 14336.73 432.22 54601.76 88888.00 2021-02-24 13:17:53.000 055 14337.38 432.01 54601.96 88888.00 2021-02-24 13:17:54.000 055 14336.64 432.32 54601.57 88888.00 2021-02-24 13:17:55.000 055 14339.86 435.53 54598.76 88888.00 2021-02-24 13:17:56.000 055 14337.17 432.22 54601.91 88888.00 2021-02-24 13:17:57.000 055 14336.73 432.17 54601.92 88888.00 2021-02-24 13:17:58.000 055 14337.04 432.60 54601.60 88888.00 2021-02-24 13:17:59.000 055 14336.87 432.13 54601.87 88888.00 2021-02-24 13:18:00.000 055 14336.73 432.31 54601.71 88888.00 2021-02-24 13:18:01.000 055 14336.89 432.66 54601.88 88888.00 2021-02-24 13:18:02.000 055 14337.48 432.23 54601.89 88888.00 2021-02-24 13:18:03.000 055 14336.70 432.37 54601.94 88888.00 2021-02-24 13:18:04.000 055 14336.94 432.48 54601.88 88888.00 2021-02-24 13:18:05.000 055 14339.93 435.26 54599.03 88888.00 2021-02-24 13:18:06.000 055 14336.90 432.33 54601.94 88888.00 2021-02-24 13:18:07.000 055 14337.59 432.18 54601.35 88888.00 2021-02-24 13:18:08.000 055 14336.95 432.15 54602.00 88888.00 2021-02-24 13:18:09.000 055 14337.49 432.44 54601.70 88888.00 2021-02-24 13:18:10.000 055 14337.07 431.95 54601.95 88888.00 2021-02-24 13:18:11.000 055 14337.23 432.10 54602.05 88888.00 2021-02-24 13:18:12.000 055 14337.65 432.01 54601.37 88888.00 2021-02-24 13:18:13.000 055 14336.91 432.52 54602.09 88888.00 2021-02-24 13:18:14.000 055 14336.85 432.74 54602.02 88888.00 2021-02-24 13:18:15.000 055 14336.65 431.92 54602.19 88888.00 2021-02-24 13:18:16.000 055 14336.72 431.80 54602.07 88888.00 2021-02-24 13:18:17.000 055 14336.33 432.06 54602.01 88888.00 2021-02-24 13:18:18.000 055 14336.29 432.19 54601.96 88888.00 2021-02-24 13:18:19.000 055 14336.51 431.81 54602.03 88888.00 2021-02-24 13:18:20.000 055 14339.46 435.38 54599.06 88888.00 2021-02-24 13:18:21.000 055 14336.17 432.17 54601.77 88888.00 2021-02-24 13:18:22.000 055 14336.41 432.24 54602.03 88888.00 2021-02-24 13:18:23.000 055 14336.61 432.40 54601.75 88888.00 2021-02-24 13:18:24.000 055 14336.40 432.59 54602.00 88888.00 2021-02-24 13:18:25.000 055 14336.32 432.28 54602.13 88888.00 2021-02-24 13:18:26.000 055 14338.91 435.36 54599.08 88888.00 2021-02-24 13:18:27.000 055 14335.91 432.48 54601.75 88888.00 2021-02-24 13:18:28.000 055 14335.96 432.68 54602.21 88888.00 2021-02-24 13:18:29.000 055 14336.52 432.41 54601.94 88888.00 2021-02-24 13:18:30.000 055 14335.93 432.27 54602.32 88888.00 2021-02-24 13:18:31.000 055 14336.08 432.35 54601.76 88888.00 2021-02-24 13:18:32.000 055 14336.00 432.26 54602.07 88888.00 2021-02-24 13:18:33.000 055 14336.25 432.07 54601.88 88888.00 2021-02-24 13:18:34.000 055 14335.83 432.82 54601.53 88888.00 2021-02-24 13:18:35.000 055 14336.21 432.06 54602.19 88888.00 2021-02-24 13:18:36.000 055 14336.03 432.14 54602.23 88888.00 2021-02-24 13:18:37.000 055 14335.99 431.98 54601.55 88888.00 2021-02-24 13:18:38.000 055 14336.47 431.89 54602.29 88888.00 2021-02-24 13:18:39.000 055 14336.35 432.16 54602.17 88888.00 2021-02-24 13:18:40.000 055 14339.11 436.10 54599.23 88888.00 2021-02-24 13:18:41.000 055 14335.91 432.54 54602.08 88888.00 2021-02-24 13:18:42.000 055 14335.85 432.13 54602.09 88888.00 2021-02-24 13:18:43.000 055 14336.19 431.99 54602.35 88888.00 2021-02-24 13:18:44.000 055 14336.15 432.21 54601.93 88888.00 2021-02-24 13:18:45.000 055 14336.29 432.42 54602.38 88888.00 2021-02-24 13:18:46.000 055 14339.06 435.36 54599.64 88888.00 2021-02-24 13:18:47.000 055 14336.02 432.17 54601.76 88888.00 2021-02-24 13:18:48.000 055 14336.38 432.48 54602.19 88888.00 2021-02-24 13:18:49.000 055 14335.97 432.62 54601.91 88888.00 2021-02-24 13:18:50.000 055 14336.15 432.50 54602.44 88888.00 2021-02-24 13:18:51.000 055 14336.22 432.25 54602.37 88888.00 2021-02-24 13:18:52.000 055 14335.97 432.35 54602.60 88888.00 2021-02-24 13:18:53.000 055 14335.97 432.41 54602.51 88888.00 2021-02-24 13:18:54.000 055 14336.10 432.59 54602.44 88888.00 2021-02-24 13:18:55.000 055 14336.22 432.69 54602.58 88888.00 2021-02-24 13:18:56.000 055 14335.97 432.52 54602.16 88888.00 2021-02-24 13:18:57.000 055 14335.81 432.41 54602.68 88888.00 2021-02-24 13:18:58.000 055 14336.29 432.41 54602.70 88888.00 2021-02-24 13:18:59.000 055 14336.59 432.63 54602.49 88888.00 2021-02-24 13:19:00.000 055 14336.03 432.41 54602.70 88888.00 2021-02-24 13:19:01.000 055 14336.29 432.92 54602.22 88888.00 2021-02-24 13:19:02.000 055 14335.91 432.45 54602.57 88888.00 2021-02-24 13:19:03.000 055 14336.01 432.30 54602.59 88888.00 2021-02-24 13:19:04.000 055 14335.91 432.62 54602.45 88888.00 2021-02-24 13:19:05.000 055 14335.72 432.90 54602.45 88888.00 2021-02-24 13:19:06.000 055 14335.68 432.44 54602.45 88888.00 2021-02-24 13:19:07.000 055 14335.67 432.50 54602.69 88888.00 2021-02-24 13:19:08.000 055 14336.16 432.33 54602.46 88888.00 2021-02-24 13:19:09.000 055 14335.97 432.48 54601.82 88888.00 2021-02-24 13:19:10.000 055 14335.93 432.53 54602.57 88888.00 2021-02-24 13:19:11.000 055 14338.99 436.09 54598.98 88888.00 2021-02-24 13:19:12.000 055 14335.75 432.71 54602.79 88888.00 2021-02-24 13:19:13.000 055 14335.98 432.65 54602.26 88888.00 2021-02-24 13:19:14.000 055 14335.99 432.53 54602.49 88888.00 2021-02-24 13:19:15.000 055 14336.41 433.10 54602.21 88888.00 2021-02-24 13:19:16.000 055 14336.16 432.86 54602.32 88888.00 2021-02-24 13:19:17.000 055 14338.95 435.59 54599.52 88888.00 2021-02-24 13:19:18.000 055 14336.02 432.73 54602.75 88888.00 2021-02-24 13:19:19.000 055 14336.07 432.44 54602.61 88888.00 2021-02-24 13:19:20.000 055 14336.12 433.21 54602.70 88888.00 2021-02-24 13:19:21.000 055 14335.78 432.89 54602.57 88888.00 2021-02-24 13:19:22.000 055 14335.86 432.89 54602.72 88888.00 2021-02-24 13:19:23.000 055 14335.79 432.73 54602.68 88888.00 2021-02-24 13:19:24.000 055 14336.48 433.63 54602.29 88888.00 2021-02-24 13:19:25.000 055 14335.81 433.23 54602.62 88888.00 2021-02-24 13:19:26.000 055 14335.66 432.71 54599.27 88888.00 2021-02-24 13:19:27.000 055 14338.62 435.98 54599.74 88888.00 2021-02-24 13:19:28.000 055 14335.85 433.27 54602.25 88888.00 2021-02-24 13:19:29.000 055 14336.16 433.75 54602.13 88888.00 2021-02-24 13:19:30.000 055 14335.77 433.02 54602.51 88888.00 2021-02-24 13:19:31.000 055 14335.65 432.87 54602.52 88888.00 2021-02-24 13:19:32.000 055 14335.56 432.93 54602.99 88888.00 2021-02-24 13:19:33.000 055 14339.10 436.13 54599.49 88888.00 2021-02-24 13:19:34.000 055 14335.99 432.78 54602.16 88888.00 2021-02-24 13:19:35.000 055 14336.21 432.94 54602.92 88888.00 2021-02-24 13:19:36.000 055 14336.16 433.43 54602.45 88888.00 2021-02-24 13:19:37.000 055 14336.04 433.09 54602.86 88888.00 2021-02-24 13:19:38.000 055 14336.29 433.49 54602.89 88888.00 2021-02-24 13:19:39.000 055 14336.92 433.07 54602.88 88888.00 2021-02-24 13:19:40.000 055 14336.42 433.20 54603.01 88888.00 2021-02-24 13:19:41.000 055 14336.53 433.77 54603.00 88888.00 2021-02-24 13:19:42.000 055 14336.66 433.01 54603.03 88888.00 2021-02-24 13:19:43.000 055 14337.02 433.45 54603.07 88888.00 2021-02-24 13:19:44.000 055 14336.87 432.94 54602.37 88888.00 2021-02-24 13:19:45.000 055 14337.06 433.18 54602.82 88888.00 2021-02-24 13:19:46.000 055 14336.77 433.25 54603.00 88888.00 2021-02-24 13:19:47.000 055 14336.75 432.90 54603.26 88888.00 2021-02-24 13:19:48.000 055 14336.86 433.00 54603.14 88888.00 2021-02-24 13:19:49.000 055 14337.30 433.19 54603.15 88888.00 2021-02-24 13:19:50.000 055 14336.91 432.89 54603.43 88888.00 2021-02-24 13:19:51.000 055 14336.96 432.91 54602.94 88888.00 2021-02-24 13:19:52.000 055 14336.79 433.15 54603.52 88888.00 2021-02-24 13:19:53.000 055 14337.07 433.01 54603.39 88888.00 2021-02-24 13:19:54.000 055 14337.48 433.20 54603.25 88888.00 2021-02-24 13:19:55.000 055 14336.70 433.17 54603.32 88888.00 2021-02-24 13:19:56.000 055 14337.16 433.16 54603.33 88888.00 2021-02-24 13:19:57.000 055 14339.63 433.07 54600.33 88888.00 2021-02-24 13:19:58.000 055 14336.60 435.87 54603.10 88888.00 2021-02-24 13:19:59.000 055 14336.86 433.05 54602.73 88888.00 2021-02-24 13:20:00.000 055 14336.79 432.93 54603.29 88888.00 2021-02-24 13:20:01.000 055 14336.56 432.82 54602.95 88888.00 2021-02-24 13:20:02.000 055 14336.53 435.59 54603.49 88888.00 2021-02-24 13:20:03.000 055 14339.45 436.47 54600.33 88888.00 2021-02-24 13:20:04.000 055 14336.85 433.12 54603.26 88888.00 2021-02-24 13:20:05.000 055 14336.53 433.24 54603.24 88888.00 2021-02-24 13:20:06.000 055 14336.49 432.94 54603.33 88888.00 2021-02-24 13:20:07.000 055 14336.49 433.32 54603.37 88888.00 2021-02-24 13:20:08.000 055 14336.45 433.27 54603.14 88888.00 2021-02-24 13:20:09.000 055 14336.47 433.11 54603.15 88888.00 2021-02-24 13:20:10.000 055 14336.65 433.15 54602.95 88888.00 2021-02-24 13:20:11.000 055 14336.12 432.97 54603.13 88888.00 2021-02-24 13:20:12.000 055 14336.34 433.02 54603.26 88888.00 2021-02-24 13:20:13.000 055 14336.31 432.79 54602.90 88888.00 2021-02-24 13:20:14.000 055 14336.22 432.82 54602.41 88888.00 2021-02-24 13:20:15.000 055 14336.40 432.93 54603.32 88888.00 2021-02-24 13:20:16.000 055 14336.31 432.79 54602.74 88888.00 2021-02-24 13:20:17.000 055 14339.35 436.19 54600.05 88888.00 2021-02-24 13:20:18.000 055 14336.11 433.21 54603.12 88888.00 2021-02-24 13:20:19.000 055 14336.35 432.80 54603.12 88888.00 2021-02-24 13:20:20.000 055 14336.32 432.86 54603.20 88888.00 2021-02-24 13:20:21.000 055 14336.59 433.44 54603.15 88888.00 2021-02-24 13:20:22.000 055 14336.48 432.95 54603.17 88888.00 2021-02-24 13:20:23.000 055 14340.00 435.85 54600.13 88888.00 2021-02-24 13:20:24.000 055 14336.57 432.74 54603.07 88888.00 2021-02-24 13:20:25.000 055 14336.70 432.89 54603.20 88888.00 2021-02-24 13:20:26.000 055 14336.79 432.82 54603.07 88888.00 2021-02-24 13:20:27.000 055 14336.85 432.81 54603.06 88888.00 2021-02-24 13:20:28.000 055 14336.74 432.93 54603.09 88888.00 2021-02-24 13:20:29.000 055 14336.61 432.62 54603.09 88888.00 2021-02-24 13:20:30.000 055 14336.92 432.68 54603.25 88888.00 2021-02-24 13:20:31.000 055 14336.79 433.21 54603.21 88888.00 2021-02-24 13:20:32.000 055 14336.99 432.50 54603.17 88888.00 2021-02-24 13:20:33.000 055 14339.83 435.44 54599.94 88888.00 2021-02-24 13:20:34.000 055 14336.78 432.45 54603.14 88888.00 2021-02-24 13:20:35.000 055 14337.13 432.45 54603.19 88888.00 2021-02-24 13:20:36.000 055 14337.21 432.56 54603.24 88888.00 2021-02-24 13:20:37.000 055 14336.61 432.41 54603.26 88888.00 2021-02-24 13:20:38.000 055 14336.53 432.36 54603.50 88888.00 2021-02-24 13:20:39.000 055 14339.75 435.40 54600.26 88888.00 2021-02-24 13:20:40.000 055 14336.47 432.19 54603.05 88888.00 2021-02-24 13:20:41.000 055 14336.60 432.84 54603.23 88888.00 2021-02-24 13:20:42.000 055 14336.48 432.45 54603.65 88888.00 2021-02-24 13:20:43.000 055 14336.80 432.08 54603.43 88888.00 2021-02-24 13:20:44.000 055 14336.66 432.15 54603.45 88888.00 2021-02-24 13:20:45.000 055 14336.59 432.55 54603.22 88888.00 2021-02-24 13:20:46.000 055 14336.43 432.52 54603.49 88888.00 2021-02-24 13:20:47.000 055 14336.57 432.51 54603.00 88888.00 2021-02-24 13:20:48.000 055 14339.97 433.56 54600.34 88888.00 2021-02-24 13:20:49.000 055 14336.41 433.97 54603.07 88888.00 2021-02-24 13:20:50.000 055 14336.53 432.31 54603.39 88888.00 2021-02-24 13:20:51.000 055 14337.21 433.17 54603.23 88888.00 2021-02-24 13:20:52.000 055 14336.84 432.61 54603.39 88888.00 2021-02-24 13:20:53.000 055 14337.22 432.35 54603.18 88888.00 2021-02-24 13:20:54.000 055 14340.01 435.67 54601.12 88888.00 2021-02-24 13:20:55.000 055 14336.89 432.91 54603.55 88888.00 2021-02-24 13:20:56.000 055 14337.67 433.32 54603.60 88888.00 2021-02-24 13:20:57.000 055 14337.11 433.00 54603.73 88888.00 2021-02-24 13:20:58.000 055 14337.13 432.63 54603.70 88888.00 2021-02-24 13:20:59.000 055 14337.01 432.55 54603.58 88888.00 2021-02-24 13:21:00.000 055 14337.30 432.55 54603.42 88888.00 2021-02-24 13:21:01.000 055 14337.17 432.74 54603.18 88888.00 2021-02-24 13:21:02.000 055 14336.93 432.35 54603.58 88888.00 2021-02-24 13:21:03.000 055 14336.81 432.48 54603.69 88888.00 2021-02-24 13:21:04.000 055 14336.74 432.32 54603.61 88888.00 2021-02-24 13:21:05.000 055 14336.61 432.72 54603.34 88888.00 2021-02-24 13:21:06.000 055 14337.10 432.56 54603.64 88888.00 2021-02-24 13:21:07.000 055 14337.24 432.68 54603.74 88888.00 2021-02-24 13:21:08.000 055 14337.45 432.63 54603.71 88888.00 2021-02-24 13:21:09.000 055 14336.98 432.54 54603.96 88888.00 2021-02-24 13:21:10.000 055 14337.29 432.97 54603.81 88888.00 2021-02-24 13:21:11.000 055 14337.76 433.35 54603.87 88888.00 2021-02-24 13:21:12.000 055 14337.36 432.44 54603.86 88888.00 2021-02-24 13:21:13.000 055 14337.56 432.81 54603.69 88888.00 2021-02-24 13:21:14.000 055 14340.43 435.41 54600.84 88888.00 2021-02-24 13:21:15.000 055 14337.82 432.43 54603.67 88888.00 2021-02-24 13:21:16.000 055 14340.36 435.99 54600.92 88888.00 2021-02-24 13:21:17.000 055 14337.60 432.67 54604.08 88888.00 2021-02-24 13:21:18.000 055 14337.47 432.39 54604.07 88888.00 2021-02-24 13:21:19.000 055 14337.40 432.41 54604.27 88888.00 2021-02-24 13:21:20.000 055 14337.39 432.43 54603.89 88888.00 2021-02-24 13:21:21.000 055 14338.11 432.50 54603.86 88888.00 2021-02-24 13:21:22.000 055 14340.62 435.80 54601.14 88888.00 2021-02-24 13:21:23.000 055 14337.70 432.63 54603.85 88888.00 2021-02-24 13:21:24.000 055 14337.45 432.57 54604.37 88888.00 2021-02-24 13:21:25.000 055 14338.11 432.61 54604.07 88888.00 2021-02-24 13:21:26.000 055 14337.48 433.25 54604.29 88888.00 2021-02-24 13:21:27.000 055 14337.63 432.69 54604.14 88888.00 2021-02-24 13:21:28.000 055 14337.82 432.50 54604.33 88888.00 2021-02-24 13:21:29.000 055 14337.51 432.85 54604.37 88888.00 2021-02-24 13:21:30.000 055 14337.67 433.31 54604.39 88888.00 2021-02-24 13:21:31.000 055 14338.30 433.03 54604.41 88888.00 2021-02-24 13:21:32.000 055 14337.52 432.83 54604.53 88888.00 2021-02-24 13:21:33.000 055 14337.98 432.72 54604.31 88888.00 2021-02-24 13:21:34.000 055 14337.60 433.07 54604.39 88888.00 2021-02-24 13:21:35.000 055 14337.89 433.07 54604.48 88888.00 2021-02-24 13:21:36.000 055 14337.83 432.75 54604.02 88888.00 2021-02-24 13:21:37.000 055 14337.79 432.82 54604.51 88888.00 2021-02-24 13:21:38.000 055 14337.98 432.82 54604.61 88888.00 2021-02-24 13:21:39.000 055 14337.54 433.22 54604.57 88888.00 2021-02-24 13:21:40.000 055 14337.53 433.26 54604.64 88888.00 2021-02-24 13:21:41.000 055 14338.18 433.39 54604.01 88888.00 2021-02-24 13:21:42.000 055 14337.72 433.21 54604.59 88888.00 2021-02-24 13:21:43.000 055 14337.45 433.48 54604.59 88888.00 2021-02-24 13:21:44.000 055 14337.58 433.08 54604.60 88888.00 2021-02-24 13:21:45.000 055 14337.17 433.03 54604.49 88888.00 2021-02-24 13:21:46.000 055 14339.35 432.92 54601.86 88888.00 2021-02-24 13:21:47.000 055 14337.68 435.73 54604.60 88888.00 2021-02-24 13:21:48.000 055 14337.81 432.78 54604.69 88888.00 2021-02-24 13:21:49.000 055 14337.54 432.60 54604.87 88888.00 2021-02-24 13:21:50.000 055 14337.73 432.44 54604.80 88888.00 2021-02-24 13:21:51.000 055 14338.49 432.38 54603.97 88888.00 2021-02-24 13:21:52.000 055 14341.03 435.99 54601.48 88888.00 2021-02-24 13:21:53.000 055 14338.55 433.08 54604.57 88888.00 2021-02-24 13:21:54.000 055 14338.61 432.77 54604.81 88888.00 2021-02-24 13:21:55.000 055 14338.73 433.02 54604.90 88888.00 2021-02-24 13:21:56.000 055 14339.18 432.56 54604.75 88888.00 2021-02-24 13:21:57.000 055 14338.58 432.48 54604.74 88888.00 2021-02-24 13:21:58.000 055 14338.55 432.75 54604.54 88888.00 2021-02-24 13:21:59.000 055 14338.43 432.55 54604.99 88888.00 2021-02-24 13:22:00.000 055 14343.16 435.08 54601.71 88888.00 2021-02-24 13:22:01.000 055 14341.08 435.70 54604.99 88888.00 2021-02-24 13:22:02.000 055 14338.59 432.77 54604.71 88888.00 2021-02-24 13:22:03.000 055 14338.82 432.97 54604.85 88888.00 2021-02-24 13:22:04.000 055 14338.57 433.01 54605.24 88888.00 2021-02-24 13:22:05.000 055 14338.82 432.88 54604.90 88888.00 2021-02-24 13:22:06.000 055 14341.73 435.97 54601.42 88888.00 2021-02-24 13:22:07.000 055 14338.58 432.86 54604.90 88888.00 2021-02-24 13:22:08.000 055 14338.84 433.64 54604.81 88888.00 2021-02-24 13:22:09.000 055 14338.75 433.07 54605.34 88888.00 2021-02-24 13:22:10.000 055 14338.80 433.08 54605.28 88888.00 2021-02-24 13:22:11.000 055 14339.05 433.14 54605.23 88888.00 2021-02-24 13:22:12.000 055 14338.80 432.84 54605.39 88888.00 2021-02-24 13:22:13.000 055 14339.01 432.72 54605.22 88888.00 2021-02-24 13:22:14.000 055 14338.50 433.12 54604.96 88888.00 2021-02-24 13:22:15.000 055 14338.68 432.92 54604.86 88888.00 2021-02-24 13:22:16.000 055 14338.40 433.11 54605.13 88888.00 2021-02-24 13:22:17.000 055 14338.53 432.55 54605.05 88888.00 2021-02-24 13:22:18.000 055 14338.37 433.24 54605.23 88888.00 2021-02-24 13:22:19.000 055 14338.05 432.88 54605.22 88888.00 2021-02-24 13:22:20.000 055 14338.47 432.55 54605.16 88888.00 2021-02-24 13:22:21.000 055 14338.24 432.33 54605.13 88888.00 2021-02-24 13:22:22.000 055 14337.99 432.24 54604.96 88888.00 2021-02-24 13:22:23.000 055 14338.03 432.06 54605.20 88888.00 2021-02-24 13:22:24.000 055 14337.99 432.30 54604.95 88888.00 2021-02-24 13:22:25.000 055 14338.40 432.25 54604.97 88888.00 2021-02-24 13:22:26.000 055 14338.40 432.26 54605.17 88888.00 2021-02-24 13:22:27.000 055 14338.59 432.38 54605.40 88888.00 2021-02-24 13:22:28.000 055 14338.89 432.48 54604.73 88888.00 2021-02-24 13:22:29.000 055 14338.36 432.23 54605.47 88888.00 2021-02-24 13:22:30.000 055 14338.71 432.09 54605.26 88888.00 2021-02-24 13:22:31.000 055 14341.57 435.07 54601.97 88888.00 2021-02-24 13:22:32.000 055 14338.74 432.10 54605.09 88888.00 2021-02-24 13:22:33.000 055 14339.06 432.62 54605.02 88888.00 2021-02-24 13:22:34.000 055 14338.43 432.35 54605.47 88888.00 2021-02-24 13:22:35.000 055 14338.42 432.01 54605.47 88888.00 2021-02-24 13:22:36.000 055 14338.32 432.04 54604.86 88888.00 2021-02-24 13:22:37.000 055 14341.45 435.59 54602.57 88888.00 2021-02-24 13:22:38.000 055 14338.91 432.83 54605.34 88888.00 2021-02-24 13:22:39.000 055 14338.51 432.10 54605.55 88888.00 2021-02-24 13:22:40.000 055 14338.65 432.39 54605.47 88888.00 2021-02-24 13:22:41.000 055 14338.39 431.81 54604.86 88888.00 2021-02-24 13:22:42.000 055 14338.99 432.01 54605.17 88888.00 2021-02-24 13:22:43.000 055 14338.79 431.62 54605.40 88888.00 2021-02-24 13:22:44.000 055 14338.82 431.52 54605.58 88888.00 2021-02-24 13:22:45.000 055 14338.73 431.64 54605.15 88888.00 2021-02-24 13:22:46.000 055 14338.62 431.56 54604.75 88888.00 2021-02-24 13:22:47.000 055 14338.89 431.23 54605.20 88888.00 2021-02-24 13:22:48.000 055 14339.07 431.40 54605.40 88888.00 2021-02-24 13:22:49.000 055 14339.15 431.77 54605.33 88888.00 2021-02-24 13:22:50.000 055 14342.58 434.42 54602.15 88888.00 2021-02-24 13:22:51.000 055 14339.36 431.62 54605.31 88888.00 2021-02-24 13:22:52.000 055 14339.54 431.50 54605.50 88888.00 2021-02-24 13:22:53.000 055 14339.50 432.21 54605.39 88888.00 2021-02-24 13:22:54.000 055 14339.50 431.80 54605.53 88888.00 2021-02-24 13:22:55.000 055 14339.80 431.71 54605.47 88888.00 2021-02-24 13:22:56.000 055 14342.36 434.67 54601.64 88888.00 2021-02-24 13:22:57.000 055 14339.18 431.43 54605.27 88888.00 2021-02-24 13:22:58.000 055 14339.37 432.11 54605.34 88888.00 2021-02-24 13:22:59.000 055 14339.12 431.63 54605.29 88888.00 2021-02-24 13:23:00.000 055 14339.57 431.56 54605.47 88888.00 2021-02-24 13:23:01.000 055 14339.29 431.62 54605.51 88888.00 2021-02-24 13:23:02.000 055 14339.31 431.55 54605.37 88888.00 2021-02-24 13:23:03.000 055 14339.24 431.15 54605.43 88888.00 2021-02-24 13:23:04.000 055 14339.39 431.69 54605.42 88888.00 2021-02-24 13:23:05.000 055 14339.12 431.51 54605.21 88888.00 2021-02-24 13:23:06.000 055 14339.18 431.45 54605.38 88888.00 2021-02-24 13:23:07.000 055 14339.28 431.47 54605.38 88888.00 2021-02-24 13:23:08.000 055 14339.84 432.16 54605.40 88888.00 2021-02-24 13:23:09.000 055 14339.38 431.61 54605.61 88888.00 2021-02-24 13:23:10.000 055 14339.36 431.80 54605.56 88888.00 2021-02-24 13:23:11.000 055 14339.68 431.31 54605.58 88888.00 2021-02-24 13:23:12.000 055 14339.32 431.59 54605.33 88888.00 2021-02-24 13:23:13.000 055 14339.23 431.03 54604.86 88888.00 2021-02-24 13:23:14.000 055 14338.82 431.35 54605.43 88888.00 2021-02-24 13:23:15.000 055 14339.18 431.55 54605.24 88888.00 2021-02-24 13:23:16.000 055 14338.83 431.43 54605.30 88888.00 2021-02-24 13:23:17.000 055 14339.18 431.68 54605.47 88888.00 2021-02-24 13:23:18.000 055 14339.09 431.43 54605.29 88888.00 2021-02-24 13:23:19.000 055 14339.09 431.74 54605.22 88888.00 2021-02-24 13:23:20.000 055 14339.10 431.19 54604.48 88888.00 2021-02-24 13:23:21.000 055 14342.19 434.56 54603.77 88888.00 2021-02-24 13:23:22.000 055 14339.16 431.08 54605.24 88888.00 2021-02-24 13:23:23.000 055 14339.13 431.03 54604.59 88888.00 2021-02-24 13:23:24.000 055 14339.24 430.97 54605.20 88888.00 2021-02-24 13:23:25.000 055 14339.39 431.24 54605.12 88888.00 2021-02-24 13:23:26.000 055 14341.95 433.81 54602.18 88888.00 2021-02-24 13:23:27.000 055 14339.21 430.63 54605.02 88888.00 2021-02-24 13:23:28.000 055 14339.12 430.82 54605.09 88888.00 2021-02-24 13:23:29.000 055 14339.12 430.57 54604.93 88888.00 2021-02-24 13:23:30.000 055 14339.38 430.56 54604.99 88888.00 2021-02-24 13:23:31.000 055 14339.55 430.59 54605.02 88888.00 2021-02-24 13:23:32.000 055 14339.34 430.30 54604.65 88888.00 2021-02-24 13:23:33.000 055 14339.63 430.03 54604.32 88888.00 2021-02-24 13:23:34.000 055 14339.66 430.58 54604.82 88888.00 2021-02-24 13:23:35.000 055 14339.71 430.81 54604.90 88888.00 2021-02-24 13:23:36.000 055 14339.74 430.11 54605.07 88888.00 2021-02-24 13:23:37.000 055 14340.11 430.46 54605.00 88888.00 2021-02-24 13:23:38.000 055 14339.83 430.56 54604.90 88888.00 2021-02-24 13:23:39.000 055 14339.50 430.75 54604.89 88888.00 2021-02-24 13:23:40.000 055 14340.06 430.56 54604.63 88888.00 2021-02-24 13:23:41.000 055 14339.46 430.49 54604.86 88888.00 2021-02-24 13:23:42.000 055 14339.66 430.80 54605.02 88888.00 2021-02-24 13:23:43.000 055 14339.73 431.21 54604.66 88888.00 2021-02-24 13:23:44.000 055 14339.50 430.30 54604.78 88888.00 2021-02-24 13:23:45.000 055 14339.98 430.45 54604.62 88888.00 2021-02-24 13:23:46.000 055 14339.52 430.50 54605.07 88888.00 2021-02-24 13:23:47.000 055 14339.46 430.25 54605.11 88888.00 2021-02-24 13:23:48.000 055 14340.15 430.55 54605.01 88888.00 2021-02-24 13:23:49.000 055 14339.23 430.25 54605.20 88888.00 2021-02-24 13:23:50.000 055 14341.96 433.81 54601.98 88888.00 2021-02-24 13:23:51.000 055 14339.08 430.39 54605.31 88888.00 2021-02-24 13:23:52.000 055 14338.83 430.24 54604.99 88888.00 2021-02-24 13:23:53.000 055 14338.77 431.19 54604.68 88888.00 2021-02-24 13:23:54.000 055 14338.61 430.07 54604.89 88888.00 2021-02-24 13:23:55.000 055 14338.67 430.46 54604.47 88888.00 2021-02-24 13:23:56.000 055 14342.32 433.71 54601.21 88888.00 2021-02-24 13:23:57.000 055 14340.38 434.18 54604.68 88888.00 2021-02-24 13:23:58.000 055 14339.63 430.62 54603.92 88888.00 2021-02-24 13:23:59.000 055 14338.87 431.13 54604.62 88888.00 2021-02-24 13:24:00.000 055 14338.97 431.16 54604.11 88888.00 2021-02-24 13:24:01.000 055 14338.74 431.04 54604.48 88888.00 2021-02-24 13:24:02.000 055 14339.18 430.61 54604.36 88888.00 2021-02-24 13:24:03.000 055 14339.53 430.64 54604.49 88888.00 2021-02-24 13:24:04.000 055 14339.07 430.81 54604.52 88888.00 2021-02-24 13:24:05.000 055 14338.79 431.31 54604.05 88888.00 2021-02-24 13:24:06.000 055 14338.89 430.87 54604.43 88888.00 2021-02-24 13:24:07.000 055 14339.08 430.93 54604.31 88888.00 2021-02-24 13:24:08.000 055 14338.66 430.77 54603.66 88888.00 2021-02-24 13:24:09.000 055 14338.69 431.01 54604.49 88888.00 2021-02-24 13:24:10.000 055 14338.87 430.99 54604.33 88888.00 2021-02-24 13:24:11.000 055 14338.87 430.96 54604.29 88888.00 2021-02-24 13:24:12.000 055 14339.08 430.90 54604.14 88888.00 2021-02-24 13:24:13.000 055 14338.81 431.04 54604.35 88888.00 2021-02-24 13:24:14.000 055 14338.88 430.95 54604.22 88888.00 2021-02-24 13:24:15.000 055 14338.94 431.44 54603.95 88888.00 2021-02-24 13:24:16.000 055 14338.62 431.16 54604.37 88888.00 2021-02-24 13:24:17.000 055 14338.48 431.49 54604.01 88888.00 2021-02-24 13:24:18.000 055 14338.68 431.31 54604.14 88888.00 2021-02-24 13:24:19.000 055 14338.61 431.50 54603.97 88888.00 2021-02-24 13:24:20.000 055 14338.49 431.02 54604.29 88888.00 2021-02-24 13:24:21.000 055 14338.11 431.19 54603.82 88888.00 2021-02-24 13:24:22.000 055 14341.07 434.20 54600.78 88888.00 2021-02-24 13:24:23.000 055 14338.78 431.42 54604.07 88888.00 2021-02-24 13:24:24.000 055 14338.05 431.68 54604.06 88888.00 2021-02-24 13:24:25.000 055 14337.94 431.08 54604.52 88888.00 2021-02-24 13:24:26.000 055 14337.44 430.81 54604.56 88888.00 2021-02-24 13:24:27.000 055 14337.63 431.12 54604.09 88888.00 2021-02-24 13:24:28.000 055 14340.91 434.17 54601.37 88888.00 2021-02-24 13:24:29.000 055 14338.12 430.95 54604.17 88888.00 2021-02-24 13:24:30.000 055 14337.98 431.75 54604.45 88888.00 2021-02-24 13:24:31.000 055 14337.98 431.03 54604.62 88888.00 2021-02-24 13:24:32.000 055 14338.03 431.46 54604.22 88888.00 2021-02-24 13:24:33.000 055 14338.38 431.12 54604.17 88888.00 2021-02-24 13:24:34.000 055 14337.95 431.45 54604.42 88888.00 2021-02-24 13:24:35.000 055 14337.99 430.87 54604.11 88888.00 2021-02-24 13:24:36.000 055 14337.92 431.07 54604.65 88888.00 2021-02-24 13:24:37.000 055 14337.60 431.06 54604.19 88888.00 2021-02-24 13:24:38.000 055 14337.79 431.19 54604.43 88888.00 2021-02-24 13:24:39.000 055 14337.91 431.34 54604.54 88888.00 2021-02-24 13:24:40.000 055 14337.58 431.78 54604.47 88888.00 2021-02-24 13:24:41.000 055 14337.60 431.28 54604.56 88888.00 2021-02-24 13:24:42.000 055 14337.42 431.38 54604.44 88888.00 2021-02-24 13:24:43.000 055 14337.14 430.99 54604.22 88888.00 2021-02-24 13:24:44.000 055 14341.00 435.54 54601.26 88888.00 2021-02-24 13:24:45.000 055 14337.29 433.14 54604.47 88888.00 2021-02-24 13:24:46.000 055 14337.28 430.95 54604.50 88888.00 2021-02-24 13:24:47.000 055 14337.47 430.97 54604.47 88888.00 2021-02-24 13:24:48.000 055 14337.22 431.08 54604.02 88888.00 2021-02-24 13:24:49.000 055 14337.67 431.10 54604.46 88888.00 2021-02-24 13:24:50.000 055 14341.07 434.33 54601.38 88888.00 2021-02-24 13:24:51.000 055 14337.52 431.12 54604.39 88888.00 2021-02-24 13:24:52.000 055 14337.81 431.02 54604.42 88888.00 2021-02-24 13:24:53.000 055 14337.36 431.67 54604.40 88888.00 2021-02-24 13:24:54.000 055 14337.44 431.69 54604.53 88888.00 2021-02-24 13:24:55.000 055 14337.57 431.76 54604.54 88888.00 2021-02-24 13:24:56.000 055 14337.22 431.38 54604.50 88888.00 2021-02-24 13:24:57.000 055 14337.50 431.22 54604.35 88888.00 2021-02-24 13:24:58.000 055 14338.49 431.30 54601.50 88888.00 2021-02-24 13:24:59.000 055 14337.67 434.51 54604.63 88888.00 2021-02-24 13:25:00.000 055 14337.24 432.00 54604.13 88888.00 2021-02-24 13:25:01.000 055 14337.41 433.58 54604.55 88888.00 2021-02-24 13:25:02.000 055 14337.52 431.83 54604.49 88888.00 2021-02-24 13:25:03.000 055 14337.35 431.47 54604.17 88888.00 2021-02-24 13:25:04.000 055 14337.55 432.01 54604.38 88888.00 2021-02-24 13:25:05.000 055 14337.54 431.72 54604.26 88888.00 2021-02-24 13:25:06.000 055 14337.23 431.53 54604.59 88888.00 2021-02-24 13:25:07.000 055 14340.75 434.67 54601.56 88888.00 2021-02-24 13:25:08.000 055 14337.46 431.36 54604.61 88888.00 2021-02-24 13:25:09.000 055 14337.41 431.53 54604.61 88888.00 2021-02-24 13:25:10.000 055 14337.54 431.73 54604.38 88888.00 2021-02-24 13:25:11.000 055 14337.45 431.67 54604.69 88888.00 2021-02-24 13:25:12.000 055 14337.90 431.75 54604.81 88888.00 2021-02-24 13:25:13.000 055 14337.46 431.86 54604.76 88888.00 2021-02-24 13:25:14.000 055 14337.92 431.94 54604.62 88888.00 2021-02-24 13:25:15.000 055 14338.30 432.48 54604.83 88888.00 2021-02-24 13:25:16.000 055 14337.29 431.91 54604.71 88888.00 2021-02-24 13:25:17.000 055 14337.48 431.96 54604.90 88888.00 2021-02-24 13:25:18.000 055 14337.42 431.92 54604.98 88888.00 2021-02-24 13:25:19.000 055 14340.50 434.85 54601.83 88888.00 2021-02-24 13:25:20.000 055 14338.35 431.88 54604.81 88888.00 2021-02-24 13:25:21.000 055 14337.57 431.85 54604.96 88888.00 2021-02-24 13:25:22.000 055 14337.99 431.90 54604.61 88888.00 2021-02-24 13:25:23.000 055 14337.63 431.96 54604.92 88888.00 2021-02-24 13:25:24.000 055 14337.74 431.83 54605.02 88888.00 2021-02-24 13:25:25.000 055 14340.79 435.11 54601.11 88888.00 2021-02-24 13:25:26.000 055 14337.42 431.88 54605.04 88888.00 2021-02-24 13:25:27.000 055 14337.41 432.43 54604.89 88888.00 2021-02-24 13:25:28.000 055 14337.20 432.16 54604.94 88888.00 2021-02-24 13:25:29.000 055 14337.31 431.85 54604.62 88888.00 2021-02-24 13:25:30.000 055 14340.85 436.03 54601.76 88888.00 2021-02-24 13:25:31.000 055 14337.37 431.93 54605.09 88888.00 2021-02-24 13:25:32.000 055 14337.73 431.94 54604.97 88888.00 2021-02-24 13:25:33.000 055 14337.52 432.04 54604.82 88888.00 2021-02-24 13:25:34.000 055 14340.65 433.42 54602.14 88888.00 2021-02-24 13:25:35.000 055 14337.23 432.04 54604.86 88888.00 2021-02-24 13:25:36.000 055 14340.94 435.14 54601.90 88888.00 2021-02-24 13:25:37.000 055 14338.06 432.23 54604.59 88888.00 2021-02-24 13:25:38.000 055 14337.64 431.97 54604.96 88888.00 2021-02-24 13:25:39.000 055 14340.56 432.01 54601.62 88888.00 2021-02-24 13:25:40.000 055 14337.98 435.00 54605.34 88888.00 2021-02-24 13:25:41.000 055 14338.16 432.20 54604.87 88888.00 2021-02-24 13:25:42.000 055 14337.98 432.44 54605.07 88888.00 2021-02-24 13:25:43.000 055 14337.99 432.07 54605.07 88888.00 2021-02-24 13:25:44.000 055 14338.14 432.39 54604.62 88888.00 2021-02-24 13:25:45.000 055 14337.89 432.16 54604.95 88888.00 2021-02-24 13:25:46.000 055 14338.05 432.15 54604.87 88888.00 2021-02-24 13:25:47.000 055 14337.97 432.27 54604.73 88888.00 2021-02-24 13:25:48.000 055 14337.73 432.13 54604.95 88888.00 2021-02-24 13:25:49.000 055 14337.99 432.29 54604.86 88888.00 2021-02-24 13:25:50.000 055 14337.86 431.80 54604.88 88888.00 2021-02-24 13:25:51.000 055 14338.03 431.82 54604.75 88888.00 2021-02-24 13:25:52.000 055 14337.75 432.48 54604.71 88888.00 2021-02-24 13:25:53.000 055 14337.56 432.34 54605.09 88888.00 2021-02-24 13:25:54.000 055 14337.64 431.88 54604.99 88888.00 2021-02-24 13:25:55.000 055 14338.02 432.07 54604.65 88888.00 2021-02-24 13:25:56.000 055 14338.16 432.27 54605.14 88888.00 2021-02-24 13:25:57.000 055 14338.40 431.54 54605.02 88888.00 2021-02-24 13:25:58.000 055 14337.78 431.76 54605.28 88888.00 2021-02-24 13:25:59.000 055 14338.24 431.94 54605.15 88888.00 2021-02-24 13:26:00.000 055 14338.69 431.39 54605.07 88888.00 2021-02-24 13:26:01.000 055 14337.86 431.56 54604.86 88888.00 2021-02-24 13:26:02.000 055 14338.25 431.19 54604.72 88888.00 2021-02-24 13:26:03.000 055 14338.17 431.50 54605.06 88888.00 2021-02-24 13:26:04.000 055 14338.33 431.53 54605.34 88888.00 2021-02-24 13:26:05.000 055 14341.68 434.62 54601.62 88888.00 2021-02-24 13:26:06.000 055 14338.62 431.66 54605.26 88888.00 2021-02-24 13:26:07.000 055 14338.61 431.43 54605.14 88888.00 2021-02-24 13:26:08.000 055 14338.58 431.36 54605.20 88888.00 2021-02-24 13:26:09.000 055 14338.80 431.44 54605.13 88888.00 2021-02-24 13:26:10.000 055 14338.80 431.50 54605.19 88888.00 2021-02-24 13:26:11.000 055 14341.97 434.45 54602.00 88888.00 2021-02-24 13:26:12.000 055 14339.12 431.59 54605.22 88888.00 2021-02-24 13:26:13.000 055 14339.28 431.37 54605.16 88888.00 2021-02-24 13:26:14.000 055 14339.32 431.29 54605.42 88888.00 2021-02-24 13:26:15.000 055 14340.25 431.29 54605.28 88888.00 2021-02-24 13:26:16.000 055 14339.44 431.28 54605.36 88888.00 2021-02-24 13:26:17.000 055 14340.12 431.10 54605.32 88888.00 2021-02-24 13:26:18.000 055 14339.52 431.20 54605.30 88888.00 2021-02-24 13:26:19.000 055 14340.04 431.38 54605.43 88888.00 2021-02-24 13:26:20.000 055 14340.28 431.31 54604.84 88888.00 2021-02-24 13:26:21.000 055 14339.59 431.50 54605.18 88888.00 2021-02-24 13:26:22.000 055 14339.59 431.77 54605.58 88888.00 2021-02-24 13:26:23.000 055 14339.69 431.38 54605.60 88888.00 2021-02-24 13:26:24.000 055 14339.66 431.82 54605.53 88888.00 2021-02-24 13:26:25.000 055 14339.86 431.50 54605.65 88888.00 2021-02-24 13:26:26.000 055 14342.59 434.77 54602.58 88888.00 2021-02-24 13:26:27.000 055 14339.72 431.77 54605.45 88888.00 2021-02-24 13:26:28.000 055 14339.36 431.99 54605.78 88888.00 2021-02-24 13:26:29.000 055 14339.69 431.78 54605.46 88888.00 2021-02-24 13:26:30.000 055 14339.97 431.79 54605.15 88888.00 2021-02-24 13:26:31.000 055 14339.24 431.96 54605.39 88888.00 2021-02-24 13:26:32.000 055 14342.42 434.84 54602.68 88888.00 2021-02-24 13:26:33.000 055 14339.20 432.06 54605.76 88888.00 2021-02-24 13:26:34.000 055 14339.77 431.59 54605.78 88888.00 2021-02-24 13:26:35.000 055 14339.40 431.88 54605.88 88888.00 2021-02-24 13:26:36.000 055 14339.57 431.75 54605.84 88888.00 2021-02-24 13:26:37.000 055 14339.93 431.41 54605.37 88888.00 2021-02-24 13:26:38.000 055 14339.86 431.46 54605.94 88888.00 2021-02-24 13:26:39.000 055 14340.25 431.02 54605.88 88888.00 2021-02-24 13:26:40.000 055 14339.99 431.09 54605.22 88888.00 2021-02-24 13:26:41.000 055 14340.21 431.00 54605.95 88888.00 2021-02-24 13:26:42.000 055 14339.71 431.15 54605.91 88888.00 2021-02-24 13:26:43.000 055 14339.84 430.93 54606.07 88888.00 2021-02-24 13:26:44.000 055 14339.76 430.92 54606.06 88888.00 2021-02-24 13:26:45.000 055 14339.72 431.14 54606.03 88888.00 2021-02-24 13:26:46.000 055 14339.86 431.02 54606.03 88888.00 2021-02-24 13:26:47.000 055 14340.12 431.59 54605.46 88888.00 2021-02-24 13:26:48.000 055 14339.50 431.32 54606.05 88888.00 2021-02-24 13:26:49.000 055 14339.81 431.44 54605.78 88888.00 2021-02-24 13:26:50.000 055 14339.43 431.20 54606.03 88888.00 2021-02-24 13:26:51.000 055 14340.07 431.21 54606.18 88888.00 2021-02-24 13:26:52.000 055 14339.85 430.98 54605.51 88888.00 2021-02-24 13:26:53.000 055 14339.87 431.52 54606.16 88888.00 2021-02-24 13:26:54.000 055 14339.75 431.57 54605.97 88888.00 2021-02-24 13:26:55.000 055 14339.72 431.25 54606.16 88888.00 2021-02-24 13:26:56.000 055 14341.13 431.13 54602.98 88888.00 2021-02-24 13:26:57.000 055 14340.57 434.14 54605.88 88888.00 2021-02-24 13:26:58.000 055 14339.37 431.13 54606.35 88888.00 2021-02-24 13:26:59.000 055 14339.72 431.15 54606.37 88888.00 2021-02-24 13:27:00.000 055 14339.18 431.00 54606.34 88888.00 2021-02-24 13:27:01.000 055 14338.80 430.99 54606.38 88888.00 2021-02-24 13:27:02.000 055 14342.33 433.97 54603.22 88888.00 2021-02-24 13:27:03.000 055 14339.10 430.72 54606.37 88888.00 2021-02-24 13:27:04.000 055 14339.43 431.07 54606.29 88888.00 2021-02-24 13:27:05.000 055 14339.12 430.60 54606.19 88888.00 2021-02-24 13:27:06.000 055 14339.73 430.30 54605.94 88888.00 2021-02-24 13:27:07.000 055 14339.94 430.56 54606.78 88888.00 2021-02-24 13:27:08.000 055 14339.69 430.18 54606.42 88888.00 2021-02-24 13:27:09.000 055 14339.75 430.14 54606.08 88888.00 2021-02-24 13:27:10.000 055 14339.88 430.22 54605.89 88888.00 2021-02-24 13:27:11.000 055 14339.89 430.21 54606.33 88888.00 2021-02-24 13:27:12.000 055 14339.54 430.86 54606.03 88888.00 2021-02-24 13:27:13.000 055 14340.03 430.34 54606.49 88888.00 2021-02-24 13:27:14.000 055 14342.30 429.97 54601.89 88888.00 2021-02-24 13:27:15.000 055 14342.51 433.09 54603.35 88888.00 2021-02-24 13:27:16.000 055 14339.56 430.07 54606.47 88888.00 2021-02-24 13:27:17.000 055 14339.74 430.19 54606.36 88888.00 2021-02-24 13:27:18.000 055 14339.50 430.56 54606.55 88888.00 2021-02-24 13:27:19.000 055 14339.93 430.38 54606.35 88888.00 2021-02-24 13:27:20.000 055 14339.50 430.23 54606.60 88888.00 2021-02-24 13:27:21.000 055 14342.75 433.32 54603.35 88888.00 2021-02-24 13:27:22.000 055 14340.01 430.36 54606.40 88888.00 2021-02-24 13:27:23.000 055 14340.25 430.58 54606.12 88888.00 2021-02-24 13:27:24.000 055 14340.06 430.22 54606.46 88888.00 2021-02-24 13:27:25.000 055 14339.93 430.10 54606.65 88888.00 2021-02-24 13:27:26.000 055 14340.00 430.14 54606.26 88888.00 2021-02-24 13:27:27.000 055 14340.00 430.12 54605.91 88888.00 2021-02-24 13:27:28.000 055 14340.09 430.46 54606.28 88888.00 2021-02-24 13:27:29.000 055 14339.87 430.51 54606.60 88888.00 2021-02-24 13:27:30.000 055 14339.75 430.16 54606.74 88888.00 2021-02-24 13:27:31.000 055 14339.92 430.27 54606.62 88888.00 2021-02-24 13:27:32.000 055 14340.07 430.05 54603.58 88888.00 2021-02-24 13:27:33.000 055 14342.30 433.27 54606.70 88888.00 2021-02-24 13:27:34.000 055 14339.61 430.40 54606.61 88888.00 2021-02-24 13:27:35.000 055 14339.50 429.89 54606.74 88888.00 2021-02-24 13:27:36.000 055 14339.44 430.12 54606.21 88888.00 2021-02-24 13:27:37.000 055 14339.50 429.97 54606.23 88888.00 2021-02-24 13:27:38.000 055 14339.69 429.70 54606.55 88888.00 2021-02-24 13:27:39.000 055 14339.47 430.03 54606.22 88888.00 2021-02-24 13:27:40.000 055 14339.35 429.95 54606.63 88888.00 2021-02-24 13:27:41.000 055 14339.35 430.28 54606.50 88888.00 2021-02-24 13:27:42.000 055 14339.22 429.87 54606.10 88888.00 2021-02-24 13:27:43.000 055 14339.06 429.82 54606.22 88888.00 2021-02-24 13:27:44.000 055 14339.20 430.03 54606.45 88888.00 2021-02-24 13:27:45.000 055 14339.19 429.90 54606.60 88888.00 2021-02-24 13:27:46.000 055 14338.95 429.89 54606.41 88888.00 2021-02-24 13:27:47.000 055 14339.10 429.99 54606.33 88888.00 2021-02-24 13:27:48.000 055 14341.94 432.94 54603.39 88888.00 2021-02-24 13:27:49.000 055 14338.93 429.49 54606.24 88888.00 2021-02-24 13:27:50.000 055 14338.63 429.62 54606.52 88888.00 2021-02-24 13:27:51.000 055 14338.55 429.93 54606.04 88888.00 2021-02-24 13:27:52.000 055 14338.29 429.87 54606.18 88888.00 2021-02-24 13:27:53.000 055 14337.98 429.55 54606.36 88888.00 2021-02-24 13:27:54.000 055 14340.98 432.22 54603.00 88888.00 2021-02-24 13:27:55.000 055 14337.81 429.03 54606.18 88888.00 2021-02-24 13:27:56.000 055 14337.62 428.56 54605.78 88888.00 2021-02-24 13:27:57.000 055 14337.52 428.46 54605.85 88888.00 2021-02-24 13:27:58.000 055 14337.29 428.51 54605.66 88888.00 2021-02-24 13:27:59.000 055 14337.27 429.20 54605.53 88888.00 2021-02-24 13:28:00.000 055 14340.44 428.73 54602.72 88888.00 2021-02-24 13:28:01.000 055 14338.50 432.00 54605.47 88888.00 2021-02-24 13:28:02.000 055 14336.98 428.61 54605.17 88888.00 2021-02-24 13:28:03.000 055 14336.99 428.70 54605.63 88888.00 2021-02-24 13:28:04.000 055 14336.89 428.46 54605.47 88888.00 2021-02-24 13:28:05.000 055 14336.78 428.69 54605.53 88888.00 2021-02-24 13:28:06.000 055 14339.92 432.33 54602.12 88888.00 2021-02-24 13:28:07.000 055 14336.65 429.55 54604.89 88888.00 2021-02-24 13:28:08.000 055 14336.83 429.25 54605.22 88888.00 2021-02-24 13:28:09.000 055 14336.62 429.51 54605.28 88888.00 2021-02-24 13:28:10.000 055 14336.42 428.93 54605.40 88888.00 2021-02-24 13:28:11.000 055 14336.35 428.96 54605.03 88888.00 2021-02-24 13:28:12.000 055 14336.35 429.68 54605.04 88888.00 2021-02-24 13:28:13.000 055 14336.19 428.62 54605.03 88888.00 2021-02-24 13:28:14.000 055 14336.02 428.71 54604.61 88888.00 2021-02-24 13:28:15.000 055 14335.53 428.33 54605.09 88888.00 2021-02-24 13:28:16.000 055 14335.71 428.74 54604.76 88888.00 2021-02-24 13:28:17.000 055 14335.40 428.18 54604.72 88888.00 2021-02-24 13:28:18.000 055 14335.37 428.23 54604.71 88888.00 2021-02-24 13:28:19.000 055 14334.93 428.88 54604.37 88888.00 2021-02-24 13:28:20.000 055 14334.73 428.09 54604.66 88888.00 2021-02-24 13:28:21.000 055 14334.78 427.89 54604.52 88888.00 2021-02-24 13:28:22.000 055 14334.40 428.77 54603.98 88888.00 2021-02-24 13:28:23.000 055 14334.51 428.13 54604.22 88888.00 2021-02-24 13:28:24.000 055 14334.19 427.73 54600.87 88888.00 2021-02-24 13:28:25.000 055 14335.42 431.20 54604.04 88888.00 2021-02-24 13:28:26.000 055 14333.64 427.88 54603.89 88888.00 2021-02-24 13:28:27.000 055 14333.59 427.90 54603.82 88888.00 2021-02-24 13:28:28.000 055 14332.91 428.06 54603.52 88888.00 2021-02-24 13:28:29.000 055 14333.19 427.84 54603.70 88888.00 2021-02-24 13:28:30.000 055 14333.14 427.73 54603.74 88888.00 2021-02-24 13:28:31.000 055 14333.27 428.29 54603.21 88888.00 2021-02-24 13:28:32.000 055 14333.42 427.66 54603.14 88888.00 2021-02-24 13:28:33.000 055 14333.69 427.70 54603.37 88888.00 2021-02-24 13:28:34.000 055 14333.22 428.00 54603.41 88888.00 2021-02-24 13:28:35.000 055 14336.22 430.94 54600.18 88888.00 2021-02-24 13:28:36.000 055 14333.33 427.69 54603.26 88888.00 2021-02-24 13:28:37.000 055 14333.12 427.87 54602.84 88888.00 2021-02-24 13:28:38.000 055 14333.19 427.64 54602.87 88888.00 2021-02-24 13:28:39.000 055 14332.90 427.65 54602.80 88888.00 2021-02-24 13:28:40.000 055 14332.69 428.06 54603.10 88888.00 2021-02-24 13:28:41.000 055 14335.51 431.19 54599.77 88888.00 2021-02-24 13:28:42.000 055 14332.68 427.70 54602.70 88888.00 2021-02-24 13:28:43.000 055 14332.20 427.69 54602.82 88888.00 2021-02-24 13:28:44.000 055 14332.23 428.30 54602.38 88888.00 2021-02-24 13:28:45.000 055 14331.97 427.47 54602.97 88888.00 2021-02-24 13:28:46.000 055 14331.85 427.50 54602.85 88888.00 2021-02-24 13:28:47.000 055 14331.92 427.41 54602.62 88888.00 2021-02-24 13:28:48.000 055 14332.32 427.73 54602.76 88888.00 2021-02-24 13:28:49.000 055 14332.43 427.74 54598.23 88888.00 2021-02-24 13:28:50.000 055 14335.25 430.65 54599.54 88888.00 2021-02-24 13:28:51.000 055 14332.18 428.17 54602.66 88888.00 2021-02-24 13:28:52.000 055 14332.01 427.92 54602.49 88888.00 2021-02-24 13:28:53.000 055 14332.49 427.82 54602.24 88888.00 2021-02-24 13:28:54.000 055 14332.52 428.76 54602.51 88888.00 2021-02-24 13:28:55.000 055 14332.33 428.18 54602.43 88888.00 2021-02-24 13:28:56.000 055 14335.17 431.19 54599.37 88888.00 2021-02-24 13:28:57.000 055 14331.96 428.36 54602.66 88888.00 2021-02-24 13:28:58.000 055 14332.45 428.41 54602.23 88888.00 2021-02-24 13:28:59.000 055 14331.89 428.52 54602.27 88888.00 2021-02-24 13:29:00.000 055 14331.99 427.98 54602.35 88888.00 2021-02-24 13:29:01.000 055 14332.30 428.03 54602.09 88888.00 2021-02-24 13:29:02.000 055 14331.80 428.06 54601.90 88888.00 2021-02-24 13:29:03.000 055 14331.71 427.99 54602.19 88888.00 2021-02-24 13:29:04.000 055 14331.50 428.20 54602.08 88888.00 2021-02-24 13:29:05.000 055 14331.50 427.97 54602.19 88888.00 2021-02-24 13:29:06.000 055 14331.43 428.08 54601.73 88888.00 2021-02-24 13:29:07.000 055 14331.30 428.11 54601.83 88888.00 2021-02-24 13:29:08.000 055 14331.35 428.06 54602.09 88888.00 2021-02-24 13:29:09.000 055 14331.18 428.12 54601.50 88888.00 2021-02-24 13:29:10.000 055 14331.43 428.16 54601.88 88888.00 2021-02-24 13:29:11.000 055 14331.22 427.87 54601.69 88888.00 2021-02-24 13:29:12.000 055 14331.20 428.03 54601.55 88888.00 2021-02-24 13:29:13.000 055 14331.09 428.39 54601.84 88888.00 2021-02-24 13:29:14.000 055 14331.67 428.74 54601.68 88888.00 2021-02-24 13:29:15.000 055 14331.46 428.04 54601.85 88888.00 2021-02-24 13:29:16.000 055 14331.29 428.21 54601.42 88888.00 2021-02-24 13:29:17.000 055 14331.24 428.11 54602.00 88888.00 2021-02-24 13:29:18.000 055 14331.49 428.45 54601.79 88888.00 2021-02-24 13:29:19.000 055 14331.13 428.95 54601.57 88888.00 2021-02-24 13:29:20.000 055 14334.23 429.19 54598.61 88888.00 2021-02-24 13:29:21.000 055 14330.93 430.16 54601.66 88888.00 2021-02-24 13:29:22.000 055 14330.69 428.13 54601.44 88888.00 2021-02-24 13:29:23.000 055 14330.78 428.23 54601.37 88888.00 2021-02-24 13:29:24.000 055 14331.13 429.01 54601.63 88888.00 2021-02-24 13:29:25.000 055 14330.59 428.12 54601.26 88888.00 2021-02-24 13:29:26.000 055 14333.45 431.33 54599.07 88888.00 2021-02-24 13:29:27.000 055 14330.27 428.21 54601.47 88888.00 2021-02-24 13:29:28.000 055 14330.62 428.05 54601.38 88888.00 2021-02-24 13:29:29.000 055 14331.07 428.56 54601.27 88888.00 2021-02-24 13:29:30.000 055 14330.48 428.27 54601.27 88888.00 2021-02-24 13:29:31.000 055 14330.68 427.98 54601.09 88888.00 2021-02-24 13:29:32.000 055 14330.13 428.10 54601.38 88888.00 2021-02-24 13:29:33.000 055 14330.58 428.48 54600.87 88888.00 2021-02-24 13:29:34.000 055 14330.26 427.84 54601.05 88888.00 2021-02-24 13:29:35.000 055 14330.18 428.32 54601.22 88888.00 2021-02-24 13:29:36.000 055 14330.18 428.55 54601.31 88888.00 2021-02-24 13:29:37.000 055 14330.07 427.89 54601.23 88888.00 2021-02-24 13:29:38.000 055 14330.50 428.19 54600.73 88888.00 2021-02-24 13:29:39.000 055 14332.97 431.25 54597.82 88888.00 2021-02-24 13:29:40.000 055 14330.53 428.06 54601.15 88888.00 2021-02-24 13:29:41.000 055 14329.94 428.73 54601.12 88888.00 2021-02-24 13:29:42.000 055 14330.00 428.29 54601.03 88888.00 2021-02-24 13:29:43.000 055 14330.06 428.47 54601.05 88888.00 2021-02-24 13:29:44.000 055 14330.75 428.85 54600.54 88888.00 2021-02-24 13:29:45.000 055 14333.42 431.65 54597.85 88888.00 2021-02-24 13:29:46.000 055 14330.11 429.06 54600.43 88888.00 2021-02-24 13:29:47.000 055 14329.96 428.69 54600.94 88888.00 2021-02-24 13:29:48.000 055 14330.54 428.60 54600.52 88888.00 2021-02-24 13:29:49.000 055 14330.29 428.85 54600.68 88888.00 2021-02-24 13:29:50.000 055 14330.35 428.57 54600.73 88888.00 2021-02-24 13:29:51.000 055 14330.12 428.49 54600.89 88888.00 2021-02-24 13:29:52.000 055 14330.02 428.72 54600.87 88888.00 2021-02-24 13:29:53.000 055 14330.13 428.73 54600.54 88888.00 2021-02-24 13:29:54.000 055 14329.81 428.55 54600.87 88888.00 2021-02-24 13:29:55.000 055 14330.32 429.00 54600.67 88888.00 2021-02-24 13:29:56.000 055 14330.22 429.18 54600.81 88888.00 2021-02-24 13:29:57.000 055 14330.07 428.63 54600.81 88888.00 2021-02-24 13:29:58.000 055 14330.16 428.99 54600.72 88888.00 2021-02-24 13:29:59.000 055 14330.34 429.44 54600.81 88888.00 2021-02-24 13:30:00.000 055 14330.18 428.73 54600.83 88888.00 2021-02-24 13:30:01.000 055 14332.70 428.81 54600.99 88888.00 2021-02-24 13:30:02.000 055 14330.03 429.04 54600.70 88888.00 2021-02-24 13:30:03.000 055 14330.42 428.55 54600.62 88888.00 2021-02-24 13:30:04.000 055 14330.70 428.42 54600.67 88888.00 2021-02-24 13:30:05.000 055 14329.91 428.76 54600.58 88888.00 2021-02-24 13:30:06.000 055 14330.11 429.42 54600.67 88888.00 2021-02-24 13:30:07.000 055 14333.16 431.93 54597.54 88888.00 2021-02-24 13:30:08.000 055 14329.82 429.22 54600.32 88888.00 2021-02-24 13:30:09.000 055 14330.29 429.72 54600.48 88888.00 2021-02-24 13:30:10.000 055 14333.02 432.39 54597.53 88888.00 2021-02-24 13:30:11.000 055 14330.36 428.91 54600.56 88888.00 2021-02-24 13:30:12.000 055 14329.80 428.94 54600.48 88888.00 2021-02-24 13:30:13.000 055 14330.11 429.52 54600.51 88888.00 2021-02-24 13:30:14.000 055 14330.58 429.03 54600.40 88888.00 2021-02-24 13:30:15.000 055 14330.14 429.05 54600.64 88888.00 2021-02-24 13:30:16.000 055 14333.14 433.06 54597.37 88888.00 2021-02-24 13:30:17.000 055 14329.80 429.26 54600.37 88888.00 2021-02-24 13:30:18.000 055 14329.82 429.80 54600.59 88888.00 2021-02-24 13:30:19.000 055 14329.84 429.48 54600.46 88888.00 2021-02-24 13:30:20.000 055 14329.85 429.71 54600.56 88888.00 2021-02-24 13:30:21.000 055 14329.72 430.00 54600.56 88888.00 2021-02-24 13:30:22.000 055 14329.74 429.36 54600.37 88888.00 2021-02-24 13:30:23.000 055 14330.01 429.28 54600.40 88888.00 2021-02-24 13:30:24.000 055 14330.62 429.66 54600.17 88888.00 2021-02-24 13:30:25.000 055 14329.93 429.51 54600.35 88888.00 2021-02-24 13:30:26.000 055 14330.51 429.94 54600.33 88888.00 2021-02-24 13:30:27.000 055 14331.21 429.69 54595.66 88888.00 2021-02-24 13:30:28.000 055 14333.29 432.65 54597.26 88888.00 2021-02-24 13:30:29.000 055 14330.25 429.80 54600.41 88888.00 2021-02-24 13:30:30.000 055 14330.28 430.11 54600.30 88888.00 2021-02-24 13:30:31.000 055 14330.71 429.80 54600.43 88888.00 2021-02-24 13:30:32.000 055 14330.13 429.99 54600.40 88888.00 2021-02-24 13:30:33.000 055 14329.95 430.31 54600.51 88888.00 2021-02-24 13:30:34.000 055 14334.01 433.10 54597.28 88888.00 2021-02-24 13:30:35.000 055 14333.49 430.76 54597.38 88888.00 2021-02-24 13:30:36.000 055 14330.29 431.94 54600.52 88888.00 2021-02-24 13:30:37.000 055 14330.34 430.35 54600.43 88888.00 2021-02-24 13:30:38.000 055 14330.43 430.29 54600.26 88888.00 2021-02-24 13:30:39.000 055 14330.62 430.17 54599.95 88888.00 2021-02-24 13:30:40.000 055 14330.63 430.46 54600.23 88888.00 2021-02-24 13:30:41.000 055 14333.71 433.74 54597.63 88888.00 2021-02-24 13:30:42.000 055 14330.64 430.29 54600.72 88888.00 2021-02-24 13:30:43.000 055 14330.50 430.21 54600.53 88888.00 2021-02-24 13:30:44.000 055 14330.65 430.22 54600.74 88888.00 2021-02-24 13:30:45.000 055 14330.95 430.37 54600.35 88888.00 2021-02-24 13:30:46.000 055 14331.22 431.00 54600.46 88888.00 2021-02-24 13:30:47.000 055 14330.78 430.71 54600.47 88888.00 2021-02-24 13:30:48.000 055 14331.00 430.38 54600.56 88888.00 2021-02-24 13:30:49.000 055 14331.43 430.47 54600.46 88888.00 2021-02-24 13:30:50.000 055 14330.70 431.04 54600.81 88888.00 2021-02-24 13:30:51.000 055 14334.65 433.94 54598.62 88888.00 2021-02-24 13:30:52.000 055 14331.07 431.00 54600.83 88888.00 2021-02-24 13:30:53.000 055 14331.00 431.01 54600.92 88888.00 2021-02-24 13:30:54.000 055 14330.81 430.79 54601.00 88888.00 2021-02-24 13:30:55.000 055 14331.39 431.31 54600.91 88888.00 2021-02-24 13:30:56.000 055 14330.92 431.05 54600.61 88888.00 2021-02-24 13:30:57.000 055 14331.06 431.35 54600.85 88888.00 2021-02-24 13:30:58.000 055 14331.34 430.92 54601.05 88888.00 2021-02-24 13:30:59.000 055 14330.86 431.03 54600.37 88888.00 2021-02-24 13:31:00.000 055 14331.29 431.53 54600.48 88888.00 2021-02-24 13:31:01.000 055 14334.36 434.36 54597.88 88888.00 2021-02-24 13:31:02.000 055 14331.12 431.44 54601.03 88888.00 2021-02-24 13:31:03.000 055 14331.22 431.73 54601.24 88888.00 2021-02-24 13:31:04.000 055 14331.17 431.24 54601.00 88888.00 2021-02-24 13:31:05.000 055 14331.31 431.38 54600.93 88888.00 2021-02-24 13:31:06.000 055 14332.07 431.65 54601.25 88888.00 2021-02-24 13:31:07.000 055 14334.65 434.59 54598.09 88888.00 2021-02-24 13:31:08.000 055 14331.32 432.00 54601.36 88888.00 2021-02-24 13:31:09.000 055 14331.29 431.59 54601.25 88888.00 2021-02-24 13:31:10.000 055 14331.90 431.45 54600.91 88888.00 2021-02-24 13:31:11.000 055 14331.76 431.53 54601.10 88888.00 2021-02-24 13:31:12.000 055 14331.72 432.32 54601.36 88888.00 2021-02-24 13:31:13.000 055 14331.86 431.90 54601.54 88888.00 2021-02-24 13:31:14.000 055 14331.51 431.98 54601.41 88888.00 2021-02-24 13:31:15.000 055 14331.82 432.31 54598.48 88888.00 2021-02-24 13:31:16.000 055 14335.22 435.00 54599.61 88888.00 2021-02-24 13:31:17.000 055 14331.82 432.17 54601.66 88888.00 2021-02-24 13:31:18.000 055 14331.97 432.24 54601.55 88888.00 2021-02-24 13:31:19.000 055 14331.98 432.19 54601.47 88888.00 2021-02-24 13:31:20.000 055 14331.98 432.38 54601.38 88888.00 2021-02-24 13:31:21.000 055 14332.17 432.80 54601.49 88888.00 2021-02-24 13:31:22.000 055 14335.11 435.50 54598.67 88888.00 2021-02-24 13:31:23.000 055 14331.82 432.31 54601.27 88888.00 2021-02-24 13:31:24.000 055 14331.83 432.16 54601.60 88888.00 2021-02-24 13:31:25.000 055 14332.15 432.13 54601.45 88888.00 2021-02-24 13:31:26.000 055 14331.97 432.14 54601.71 88888.00 2021-02-24 13:31:27.000 055 14332.15 431.95 54601.65 88888.00 2021-02-24 13:31:28.000 055 14332.36 432.35 54601.49 88888.00 2021-02-24 13:31:29.000 055 14331.84 432.07 54601.82 88888.00 2021-02-24 13:31:30.000 055 14332.33 432.03 54601.72 88888.00 2021-02-24 13:31:31.000 055 14332.74 432.02 54601.69 88888.00 2021-02-24 13:31:32.000 055 14332.70 432.17 54601.92 88888.00 2021-02-24 13:31:33.000 055 14332.22 432.08 54601.82 88888.00 2021-02-24 13:31:34.000 055 14332.25 432.26 54601.74 88888.00 2021-02-24 13:31:35.000 055 14332.64 432.35 54601.53 88888.00 2021-02-24 13:31:36.000 055 14332.50 432.74 54601.51 88888.00 2021-02-24 13:31:37.000 055 14332.34 432.58 54598.95 88888.00 2021-02-24 13:31:38.000 055 14334.52 435.85 54601.99 88888.00 2021-02-24 13:31:39.000 055 14332.36 432.73 54602.02 88888.00 2021-02-24 13:31:40.000 055 14332.20 433.11 54601.97 88888.00 2021-02-24 13:31:41.000 055 14333.14 432.87 54602.01 88888.00 2021-02-24 13:31:42.000 055 14332.42 432.95 54602.16 88888.00 2021-02-24 13:31:43.000 055 14332.51 433.22 54602.06 88888.00 2021-02-24 13:31:44.000 055 14332.45 433.01 54602.09 88888.00 2021-02-24 13:31:45.000 055 14332.64 433.31 54602.18 88888.00 2021-02-24 13:31:46.000 055 14332.62 433.59 54602.19 88888.00 2021-02-24 13:31:47.000 055 14333.03 433.25 54602.26 88888.00 2021-02-24 13:31:48.000 055 14336.32 436.18 54599.21 88888.00 2021-02-24 13:31:49.000 055 14333.00 433.30 54602.51 88888.00 2021-02-24 13:31:50.000 055 14333.47 433.17 54602.42 88888.00 2021-02-24 13:31:51.000 055 14333.48 433.57 54602.43 88888.00 2021-02-24 13:31:52.000 055 14333.08 433.37 54602.09 88888.00 2021-02-24 13:31:53.000 055 14333.10 433.96 54602.31 88888.00 2021-02-24 13:31:54.000 055 14336.16 436.57 54599.48 88888.00 2021-02-24 13:31:55.000 055 14333.06 433.53 54602.38 88888.00 2021-02-24 13:31:56.000 055 14333.02 433.70 54602.01 88888.00 2021-02-24 13:31:57.000 055 14333.25 433.55 54602.70 88888.00 2021-02-24 13:31:58.000 055 14333.14 433.61 54602.63 88888.00 2021-02-24 13:31:59.000 055 14333.14 433.54 54602.89 88888.00 2021-02-24 13:32:00.000 055 14336.77 436.82 54599.56 88888.00 2021-02-24 13:32:01.000 055 14333.41 433.73 54602.30 88888.00 2021-02-24 13:32:02.000 055 14333.27 434.09 54602.64 88888.00 2021-02-24 13:32:03.000 055 14333.57 433.87 54602.29 88888.00 2021-02-24 13:32:04.000 055 14333.40 433.74 54602.86 88888.00 2021-02-24 13:32:05.000 055 14333.42 434.28 54602.81 88888.00 2021-02-24 13:32:06.000 055 14336.42 436.97 54600.20 88888.00 2021-02-24 13:32:07.000 055 14333.50 433.83 54602.81 88888.00 2021-02-24 13:32:08.000 055 14333.45 433.84 54603.02 88888.00 2021-02-24 13:32:09.000 055 14333.48 433.94 54602.10 88888.00 2021-02-24 13:32:10.000 055 14333.52 434.15 54602.89 88888.00 2021-02-24 13:32:11.000 055 14333.98 434.20 54602.74 88888.00 2021-02-24 13:32:12.000 055 14333.69 434.27 54602.58 88888.00 2021-02-24 13:32:13.000 055 14333.10 434.60 54602.75 88888.00 2021-02-24 13:32:14.000 055 14333.52 433.95 54602.66 88888.00 2021-02-24 13:32:15.000 055 14333.77 433.83 54602.62 88888.00 2021-02-24 13:32:16.000 055 14333.61 434.64 54602.71 88888.00 2021-02-24 13:32:17.000 055 14333.92 433.93 54602.84 88888.00 2021-02-24 13:32:18.000 055 14333.74 434.80 54602.45 88888.00 2021-02-24 13:32:19.000 055 14333.58 434.04 54603.17 88888.00 2021-02-24 13:32:20.000 055 14333.80 434.59 54602.87 88888.00 2021-02-24 13:32:21.000 055 14333.92 434.40 54602.88 88888.00 2021-02-24 13:32:22.000 055 14334.03 434.27 54603.19 88888.00 2021-02-24 13:32:23.000 055 14333.77 433.90 54602.98 88888.00 2021-02-24 13:32:24.000 055 14333.59 434.08 54603.08 88888.00 2021-02-24 13:32:25.000 055 14333.75 433.90 54602.66 88888.00 2021-02-24 13:32:26.000 055 14333.77 434.26 54603.01 88888.00 2021-02-24 13:32:27.000 055 14334.05 434.52 54603.13 88888.00 2021-02-24 13:32:28.000 055 14334.09 434.77 54603.14 88888.00 2021-02-24 13:32:29.000 055 14333.43 434.14 54603.21 88888.00 2021-02-24 13:32:30.000 055 14333.78 434.48 54600.03 88888.00 2021-02-24 13:32:31.000 055 14336.03 437.21 54602.96 88888.00 2021-02-24 13:32:32.000 055 14333.54 434.52 54602.98 88888.00 2021-02-24 13:32:33.000 055 14334.03 434.14 54602.76 88888.00 2021-02-24 13:32:34.000 055 14333.47 434.31 54603.09 88888.00 2021-02-24 13:32:35.000 055 14333.32 434.40 54603.14 88888.00 2021-02-24 13:32:36.000 055 14336.35 437.28 54599.93 88888.00 2021-02-24 13:32:37.000 055 14333.54 434.21 54603.18 88888.00 2021-02-24 13:32:38.000 055 14334.02 434.32 54603.20 88888.00 2021-02-24 13:32:39.000 055 14333.45 434.21 54603.32 88888.00 2021-02-24 13:32:40.000 055 14333.98 434.14 54602.79 88888.00 2021-02-24 13:32:41.000 055 14333.35 434.03 54603.07 88888.00 2021-02-24 13:32:42.000 055 14334.10 434.22 54603.03 88888.00 2021-02-24 13:32:43.000 055 14333.77 434.37 54602.70 88888.00 2021-02-24 13:32:44.000 055 14333.54 434.21 54603.17 88888.00 2021-02-24 13:32:45.000 055 14333.74 434.17 54602.81 88888.00 2021-02-24 13:32:46.000 055 14333.78 434.16 54602.99 88888.00 2021-02-24 13:32:47.000 055 14334.44 434.64 54602.34 88888.00 2021-02-24 13:32:48.000 055 14333.73 434.84 54603.07 88888.00 2021-02-24 13:32:49.000 055 14333.85 434.25 54603.15 88888.00 2021-02-24 13:32:50.000 055 14333.87 434.35 54602.81 88888.00 2021-02-24 13:32:51.000 055 14333.85 434.07 54603.14 88888.00 2021-02-24 13:32:52.000 055 14334.13 434.04 54603.16 88888.00 2021-02-24 13:32:53.000 055 14334.33 434.33 54602.92 88888.00 2021-02-24 13:32:54.000 055 14333.74 434.84 54603.06 88888.00 2021-02-24 13:32:55.000 055 14334.10 434.52 54602.62 88888.00 2021-02-24 13:32:56.000 055 14333.76 433.97 54603.01 88888.00 2021-02-24 13:32:57.000 055 14334.27 433.81 54602.90 88888.00 2021-02-24 13:32:58.000 055 14337.36 438.61 54599.94 88888.00 2021-02-24 13:32:59.000 055 14334.06 436.73 54603.07 88888.00 2021-02-24 13:33:00.000 055 14334.35 434.71 54602.78 88888.00 2021-02-24 13:33:01.000 055 14333.92 434.26 54603.05 88888.00 2021-02-24 13:33:02.000 055 14334.15 434.05 54603.00 88888.00 2021-02-24 13:33:03.000 055 14334.55 434.22 54602.75 88888.00 2021-02-24 13:33:04.000 055 14337.36 437.46 54600.13 88888.00 2021-02-24 13:33:05.000 055 14334.42 434.29 54603.27 88888.00 2021-02-24 13:33:06.000 055 14334.10 434.07 54602.59 88888.00 2021-02-24 13:33:07.000 055 14334.59 433.97 54603.08 88888.00 2021-02-24 13:33:08.000 055 14334.46 434.81 54602.73 88888.00 2021-02-24 13:33:09.000 055 14334.54 433.89 54603.23 88888.00 2021-02-24 13:33:10.000 055 14334.82 433.94 54602.82 88888.00 2021-02-24 13:33:11.000 055 14334.29 434.01 54602.58 88888.00 2021-02-24 13:33:12.000 055 14334.68 434.21 54603.32 88888.00 2021-02-24 13:33:13.000 055 14334.26 434.17 54603.07 88888.00 2021-02-24 13:33:14.000 055 14334.65 434.31 54603.39 88888.00 2021-02-24 13:33:15.000 055 14334.47 433.78 54603.31 88888.00 2021-02-24 13:33:16.000 055 14334.26 433.96 54603.29 88888.00 2021-02-24 13:33:17.000 055 14334.41 433.70 54603.08 88888.00 2021-02-24 13:33:18.000 055 14334.47 433.77 54603.33 88888.00 2021-02-24 13:33:19.000 055 14334.47 433.59 54603.20 88888.00 2021-02-24 13:33:20.000 055 14334.40 433.54 54603.07 88888.00 2021-02-24 13:33:21.000 055 14334.26 433.95 54602.69 88888.00 2021-02-24 13:33:22.000 055 14334.82 433.75 54603.26 88888.00 2021-02-24 13:33:23.000 055 14334.81 433.86 54602.77 88888.00 2021-02-24 13:33:24.000 055 14334.62 434.34 54603.49 88888.00 2021-02-24 13:33:25.000 055 14335.07 433.86 54603.22 88888.00 2021-02-24 13:33:26.000 055 14334.75 433.95 54603.10 88888.00 2021-02-24 13:33:27.000 055 14334.62 433.52 54603.27 88888.00 2021-02-24 13:33:28.000 055 14334.84 433.55 54603.15 88888.00 2021-02-24 13:33:29.000 055 14337.85 436.73 54600.31 88888.00 2021-02-24 13:33:30.000 055 14334.93 433.64 54603.00 88888.00 2021-02-24 13:33:31.000 055 14334.67 433.47 54603.40 88888.00 2021-02-24 13:33:32.000 055 14334.74 433.58 54602.97 88888.00 2021-02-24 13:33:33.000 055 14334.60 433.24 54602.70 88888.00 2021-02-24 13:33:34.000 055 14334.74 433.77 54603.28 88888.00 2021-02-24 13:33:35.000 055 14337.47 436.89 54600.05 88888.00 2021-02-24 13:33:36.000 055 14334.53 433.44 54603.09 88888.00 2021-02-24 13:33:37.000 055 14334.46 433.19 54603.07 88888.00 2021-02-24 13:33:38.000 055 14335.09 433.03 54603.14 88888.00 2021-02-24 13:33:39.000 055 14334.61 433.12 54603.21 88888.00 2021-02-24 13:33:40.000 055 14334.50 433.74 54602.90 88888.00 2021-02-24 13:33:41.000 055 14334.46 433.25 54603.20 88888.00 2021-02-24 13:33:42.000 055 14334.65 432.94 54602.71 88888.00 2021-02-24 13:33:43.000 055 14334.34 433.93 54602.51 88888.00 2021-02-24 13:33:44.000 055 14334.18 433.39 54603.13 88888.00 2021-02-24 13:33:45.000 055 14334.64 433.51 54603.04 88888.00 2021-02-24 13:33:46.000 055 14334.55 433.19 54603.10 88888.00 2021-02-24 13:33:47.000 055 14334.45 433.07 54603.11 88888.00 2021-02-24 13:33:48.000 055 14334.38 432.92 54602.96 88888.00 2021-02-24 13:33:49.000 055 14334.56 432.95 54602.93 88888.00 2021-02-24 13:33:50.000 055 14334.28 432.84 54602.27 88888.00 2021-02-24 13:33:51.000 055 14334.26 432.96 54603.09 88888.00 2021-02-24 13:33:52.000 055 14334.61 433.08 54602.93 88888.00 2021-02-24 13:33:53.000 055 14335.13 432.97 54602.98 88888.00 2021-02-24 13:33:54.000 055 14338.82 432.99 54598.51 88888.00 2021-02-24 13:33:55.000 055 14337.67 436.13 54601.70 88888.00 2021-02-24 13:33:56.000 055 14334.22 433.20 54602.89 88888.00 2021-02-24 13:33:57.000 055 14334.38 432.75 54602.98 88888.00 2021-02-24 13:33:58.000 055 14334.42 433.28 54602.92 88888.00 2021-02-24 13:33:59.000 055 14334.52 432.92 54602.83 88888.00 2021-02-24 13:34:00.000 055 14337.36 435.84 54599.88 88888.00 2021-02-24 13:34:01.000 055 14334.13 432.99 54602.99 88888.00 2021-02-24 13:34:02.000 055 14334.01 432.75 54602.90 88888.00 2021-02-24 13:34:03.000 055 14334.43 433.48 54602.24 88888.00 2021-02-24 13:34:04.000 055 14334.14 432.77 54602.85 88888.00 2021-02-24 13:34:05.000 055 14333.97 433.08 54602.85 88888.00 2021-02-24 13:34:06.000 055 14333.96 433.07 54602.95 88888.00 2021-02-24 13:34:07.000 055 14333.82 432.85 54602.89 88888.00 2021-02-24 13:34:08.000 055 14334.83 432.86 54602.60 88888.00 2021-02-24 13:34:09.000 055 14334.19 432.73 54602.48 88888.00 2021-02-24 13:34:10.000 055 14334.29 433.09 54602.37 88888.00 2021-02-24 13:34:11.000 055 14334.32 432.76 54602.80 88888.00 2021-02-24 13:34:12.000 055 14334.35 433.09 54602.74 88888.00 2021-02-24 13:34:13.000 055 14334.70 432.70 54601.98 88888.00 2021-02-24 13:34:14.000 055 14334.34 432.33 54602.34 88888.00 2021-02-24 13:34:15.000 055 14334.46 432.65 54602.65 88888.00 2021-02-24 13:34:16.000 055 14334.33 432.69 54602.75 88888.00 2021-02-24 13:34:17.000 055 14334.65 432.91 54602.25 88888.00 2021-02-24 13:34:18.000 055 14334.58 432.21 54602.73 88888.00 2021-02-24 13:34:19.000 055 14334.78 432.76 54602.31 88888.00 2021-02-24 13:34:20.000 055 14334.99 432.14 54602.20 88888.00 2021-02-24 13:34:21.000 055 14334.58 432.40 54602.67 88888.00 2021-02-24 13:34:22.000 055 14334.51 432.43 54602.43 88888.00 2021-02-24 13:34:23.000 055 14334.59 432.05 54602.60 88888.00 2021-02-24 13:34:24.000 055 14334.82 432.57 54602.47 88888.00 2021-02-24 13:34:25.000 055 14337.99 435.40 54599.37 88888.00 2021-02-24 13:34:26.000 055 14334.44 432.19 54602.46 88888.00 2021-02-24 13:34:27.000 055 14334.45 431.99 54602.52 88888.00 2021-02-24 13:34:28.000 055 14335.06 432.78 54602.47 88888.00 2021-02-24 13:34:29.000 055 14334.61 432.37 54602.52 88888.00 2021-02-24 13:34:30.000 055 14334.39 432.12 54602.46 88888.00 2021-02-24 13:34:31.000 055 14337.19 435.25 54599.55 88888.00 2021-02-24 13:34:32.000 055 14334.25 432.32 54602.38 88888.00 2021-02-24 13:34:33.000 055 14334.78 431.89 54601.78 88888.00 2021-02-24 13:34:34.000 055 14334.27 432.06 54602.17 88888.00 2021-02-24 13:34:35.000 055 14334.09 431.70 54601.94 88888.00 2021-02-24 13:34:36.000 055 14333.96 431.93 54602.51 88888.00 2021-02-24 13:34:37.000 055 14333.93 432.18 54602.41 88888.00 2021-02-24 13:34:38.000 055 14334.68 431.75 54602.26 88888.00 2021-02-24 13:34:39.000 055 14334.29 431.69 54602.10 88888.00 2021-02-24 13:34:40.000 055 14334.76 431.88 54602.27 88888.00 2021-02-24 13:34:41.000 055 14334.13 431.72 54602.19 88888.00 2021-02-24 13:34:42.000 055 14334.43 431.63 54602.06 88888.00 2021-02-24 13:34:43.000 055 14334.24 431.70 54601.57 88888.00 2021-02-24 13:34:44.000 055 14334.29 432.01 54602.00 88888.00 2021-02-24 13:34:45.000 055 14334.45 431.92 54602.26 88888.00 2021-02-24 13:34:46.000 055 14334.10 431.63 54602.17 88888.00 2021-02-24 13:34:47.000 055 14333.77 431.96 54601.88 88888.00 2021-02-24 13:34:48.000 055 14333.58 431.96 54602.04 88888.00 2021-02-24 13:34:49.000 055 14333.87 431.65 54601.70 88888.00 2021-02-24 13:34:50.000 055 14334.31 431.88 54601.99 88888.00 2021-02-24 13:34:51.000 055 14333.90 431.85 54602.25 88888.00 2021-02-24 13:34:52.000 055 14337.17 434.91 54598.80 88888.00 2021-02-24 13:34:53.000 055 14333.90 431.69 54601.89 88888.00 2021-02-24 13:34:54.000 055 14333.83 432.14 54601.71 88888.00 2021-02-24 13:34:55.000 055 14334.28 432.26 54601.91 88888.00 2021-02-24 13:34:56.000 055 14334.02 431.38 54602.11 88888.00 2021-02-24 13:34:57.000 055 14333.92 431.92 54601.63 88888.00 2021-02-24 13:34:58.000 055 14337.04 434.71 54598.84 88888.00 2021-02-24 13:34:59.000 055 14334.05 431.78 54601.98 88888.00 2021-02-24 13:35:00.000 055 14333.83 431.52 54601.80 88888.00 2021-02-24 13:35:01.000 055 14335.79 431.60 54598.19 88888.00 2021-02-24 13:35:02.000 055 14336.49 434.86 54601.87 88888.00 2021-02-24 13:35:03.000 055 14333.43 431.48 54601.56 88888.00 2021-02-24 13:35:04.000 055 14333.62 431.69 54601.69 88888.00 2021-02-24 13:35:05.000 055 14334.26 432.15 54601.68 88888.00 2021-02-24 13:35:06.000 055 14333.64 431.44 54601.75 88888.00 2021-02-24 13:35:07.000 055 14336.92 434.81 54599.09 88888.00 2021-02-24 13:35:08.000 055 14333.51 431.42 54601.49 88888.00 2021-02-24 13:35:09.000 055 14333.23 431.36 54601.27 88888.00 2021-02-24 13:35:10.000 055 14333.30 431.28 54601.48 88888.00 2021-02-24 13:35:11.000 055 14332.98 431.17 54601.72 88888.00 2021-02-24 13:35:12.000 055 14333.19 431.20 54601.53 88888.00 2021-02-24 13:35:13.000 055 14333.09 431.19 54601.15 88888.00 2021-02-24 13:35:14.000 055 14333.01 431.27 54601.38 88888.00 2021-02-24 13:35:15.000 055 14333.53 430.80 54600.90 88888.00 2021-02-24 13:35:16.000 055 14333.01 431.26 54601.44 88888.00 2021-02-24 13:35:17.000 055 14332.69 430.85 54601.56 88888.00 2021-02-24 13:35:18.000 055 14332.76 430.98 54601.17 88888.00 2021-02-24 13:35:19.000 055 14332.67 430.91 54601.38 88888.00 2021-02-24 13:35:20.000 055 14332.52 431.07 54601.22 88888.00 2021-02-24 13:35:21.000 055 14332.78 431.27 54601.11 88888.00 2021-02-24 13:35:22.000 055 14336.21 434.01 54598.08 88888.00 2021-02-24 13:35:23.000 055 14332.70 430.97 54601.09 88888.00 2021-02-24 13:35:24.000 055 14332.73 431.00 54601.19 88888.00 2021-02-24 13:35:25.000 055 14333.32 431.74 54600.52 88888.00 2021-02-24 13:35:26.000 055 14332.87 430.93 54601.10 88888.00 2021-02-24 13:35:27.000 055 14333.28 431.38 54601.00 88888.00 2021-02-24 13:35:28.000 055 14335.93 434.02 54597.47 88888.00 2021-02-24 13:35:29.000 055 14332.92 431.11 54601.11 88888.00 2021-02-24 13:35:30.000 055 14333.29 431.24 54600.99 88888.00 2021-02-24 13:35:31.000 055 14333.05 431.19 54601.01 88888.00 2021-02-24 13:35:32.000 055 14335.93 432.21 54597.58 88888.00 2021-02-24 13:35:33.000 055 14332.67 431.58 54601.08 88888.00 2021-02-24 13:35:34.000 055 14332.76 431.16 54600.63 88888.00 2021-02-24 13:35:35.000 055 14332.97 430.82 54600.83 88888.00 2021-02-24 13:35:36.000 055 14332.85 430.87 54600.78 88888.00 2021-02-24 13:35:37.000 055 14335.10 430.70 54597.44 88888.00 2021-02-24 13:35:38.000 055 14335.72 433.97 54597.74 88888.00 2021-02-24 13:35:39.000 055 14333.04 431.16 54600.81 88888.00 2021-02-24 13:35:40.000 055 14332.80 430.50 54600.60 88888.00 2021-02-24 13:35:41.000 055 14332.64 430.78 54600.89 88888.00 2021-02-24 13:35:42.000 055 14332.50 430.94 54600.78 88888.00 2021-02-24 13:35:43.000 055 14332.45 430.99 54600.34 88888.00 2021-02-24 13:35:44.000 055 14332.77 431.05 54600.59 88888.00 2021-02-24 13:35:45.000 055 14333.35 431.52 54595.90 88888.00 2021-02-24 13:35:46.000 055 14335.35 434.15 54597.54 88888.00 2021-02-24 13:35:47.000 055 14332.42 430.76 54600.58 88888.00 2021-02-24 13:35:48.000 055 14332.45 430.87 54600.53 88888.00 2021-02-24 13:35:49.000 055 14332.77 431.28 54600.15 88888.00 2021-02-24 13:35:50.000 055 14332.44 431.62 54600.03 88888.00 2021-02-24 13:35:51.000 055 14332.32 430.78 54600.45 88888.00 2021-02-24 13:35:52.000 055 14335.38 434.15 54597.50 88888.00 2021-02-24 13:35:53.000 055 14332.27 431.06 54600.41 88888.00 2021-02-24 13:35:54.000 055 14332.57 431.04 54600.33 88888.00 2021-02-24 13:35:55.000 055 14333.18 431.64 54600.37 88888.00 2021-02-24 13:35:56.000 055 14332.46 430.94 54600.48 88888.00 2021-02-24 13:35:57.000 055 14332.63 431.48 54600.44 88888.00 2021-02-24 13:35:58.000 055 14332.45 431.10 54600.37 88888.00 2021-02-24 13:35:59.000 055 14332.45 431.28 54600.03 88888.00 2021-02-24 13:36:00.000 055 14333.15 430.70 54599.72 88888.00 2021-02-24 13:36:01.000 055 14332.65 430.72 54599.98 88888.00 2021-02-24 13:36:02.000 055 14332.48 430.76 54600.39 88888.00 2021-02-24 13:36:03.000 055 14332.38 430.70 54600.56 88888.00 2021-02-24 13:36:04.000 055 14332.66 430.75 54600.39 88888.00 2021-02-24 13:36:05.000 055 14332.94 431.44 54599.74 88888.00 2021-02-24 13:36:06.000 055 14332.28 430.77 54600.33 88888.00 2021-02-24 13:36:07.000 055 14332.28 430.69 54600.24 88888.00 2021-02-24 13:36:08.000 055 14332.14 430.82 54600.24 88888.00 2021-02-24 13:36:09.000 055 14332.19 430.61 54600.36 88888.00 2021-02-24 13:36:10.000 055 14332.26 431.52 54600.22 88888.00 2021-02-24 13:36:11.000 055 14332.36 431.08 54600.30 88888.00 2021-02-24 13:36:12.000 055 14332.44 431.20 54599.81 88888.00 2021-02-24 13:36:13.000 055 14332.34 430.62 54600.37 88888.00 2021-02-24 13:36:14.000 055 14332.39 430.57 54600.34 88888.00 2021-02-24 13:36:15.000 055 14333.14 430.70 54599.58 88888.00 2021-02-24 13:36:16.000 055 14335.47 431.73 54597.07 88888.00 2021-02-24 13:36:17.000 055 14332.77 432.14 54599.94 88888.00 2021-02-24 13:36:18.000 055 14332.25 430.79 54600.38 88888.00 2021-02-24 13:36:19.000 055 14332.38 431.02 54599.86 88888.00 2021-02-24 13:36:20.000 055 14332.49 431.20 54599.55 88888.00 2021-02-24 13:36:21.000 055 14332.48 430.64 54600.19 88888.00 2021-02-24 13:36:22.000 055 14335.47 433.77 54597.70 88888.00 2021-02-24 13:36:23.000 055 14332.64 430.48 54600.23 88888.00 2021-02-24 13:36:24.000 055 14332.66 431.02 54599.82 88888.00 2021-02-24 13:36:25.000 055 14332.71 431.06 54600.10 88888.00 2021-02-24 13:36:26.000 055 14332.55 430.54 54600.17 88888.00 2021-02-24 13:36:27.000 055 14332.68 430.77 54600.10 88888.00 2021-02-24 13:36:28.000 055 14332.13 430.55 54600.17 88888.00 2021-02-24 13:36:29.000 055 14332.17 430.59 54599.99 88888.00 2021-02-24 13:36:30.000 055 14332.21 430.50 54600.00 88888.00 2021-02-24 13:36:31.000 055 14332.29 430.51 54599.73 88888.00 2021-02-24 13:36:32.000 055 14332.42 431.25 54599.68 88888.00 2021-02-24 13:36:33.000 055 14332.06 430.81 54600.02 88888.00 2021-02-24 13:36:34.000 055 14332.10 430.56 54600.14 88888.00 2021-02-24 13:36:35.000 055 14332.38 430.92 54599.38 88888.00 2021-02-24 13:36:36.000 055 14331.94 430.67 54600.11 88888.00 2021-02-24 13:36:37.000 055 14331.89 430.69 54599.97 88888.00 2021-02-24 13:36:38.000 055 14331.81 430.77 54600.04 88888.00 2021-02-24 13:36:39.000 055 14331.98 430.78 54599.75 88888.00 2021-02-24 13:36:40.000 055 14332.84 430.43 54599.86 88888.00 2021-02-24 13:36:41.000 055 14331.98 430.35 54600.09 88888.00 2021-02-24 13:36:42.000 055 14332.09 430.63 54599.88 88888.00 2021-02-24 13:36:43.000 055 14335.45 435.22 54596.81 88888.00 2021-02-24 13:36:44.000 055 14332.14 432.45 54599.68 88888.00 2021-02-24 13:36:45.000 055 14332.79 430.37 54599.18 88888.00 2021-02-24 13:36:46.000 055 14332.01 430.88 54599.68 88888.00 2021-02-24 13:36:47.000 055 14331.99 430.97 54599.82 88888.00 2021-02-24 13:36:48.000 055 14331.91 430.66 54599.77 88888.00 2021-02-24 13:36:49.000 055 14335.39 433.43 54596.71 88888.00 2021-02-24 13:36:50.000 055 14332.03 430.38 54599.81 88888.00 2021-02-24 13:36:51.000 055 14331.75 430.67 54599.86 88888.00 2021-02-24 13:36:52.000 055 14331.88 430.14 54599.74 88888.00 2021-02-24 13:36:53.000 055 14332.22 430.29 54599.83 88888.00 2021-02-24 13:36:54.000 055 14331.69 430.27 54599.36 88888.00 2021-02-24 13:36:55.000 055 14332.15 430.67 54599.66 88888.00 2021-02-24 13:36:56.000 055 14332.18 430.63 54599.72 88888.00 2021-02-24 13:36:57.000 055 14332.42 430.38 54599.43 88888.00 2021-02-24 13:36:58.000 055 14331.97 430.59 54599.52 88888.00 2021-02-24 13:36:59.000 055 14331.85 430.70 54599.67 88888.00 2021-02-24 13:37:00.000 055 14332.51 430.50 54599.04 88888.00 2021-02-24 13:37:01.000 055 14332.16 430.68 54599.67 88888.00 2021-02-24 13:37:02.000 055 14331.91 430.68 54599.58 88888.00 2021-02-24 13:37:03.000 055 14331.84 430.70 54599.60 88888.00 2021-02-24 13:37:04.000 055 14332.14 430.54 54599.60 88888.00 2021-02-24 13:37:05.000 055 14332.16 430.84 54599.68 88888.00 2021-02-24 13:37:06.000 055 14331.82 430.39 54599.57 88888.00 2021-02-24 13:37:07.000 055 14331.88 430.60 54599.71 88888.00 2021-02-24 13:37:08.000 055 14331.86 430.12 54599.66 88888.00 2021-02-24 13:37:09.000 055 14331.87 430.12 54599.17 88888.00 2021-02-24 13:37:10.000 055 14331.83 430.43 54599.03 88888.00 2021-02-24 13:37:11.000 055 14332.11 430.67 54599.06 88888.00 2021-02-24 13:37:12.000 055 14332.32 430.43 54599.38 88888.00 2021-02-24 13:37:13.000 055 14331.76 430.37 54599.33 88888.00 2021-02-24 13:37:14.000 055 14335.14 433.41 54596.36 88888.00 2021-02-24 13:37:15.000 055 14331.90 430.38 54599.30 88888.00 2021-02-24 13:37:16.000 055 14331.97 430.41 54599.04 88888.00 2021-02-24 13:37:17.000 055 14332.45 431.00 54598.79 88888.00 2021-02-24 13:37:18.000 055 14331.94 430.18 54599.48 88888.00 2021-02-24 13:37:19.000 055 14331.95 430.30 54599.00 88888.00 2021-02-24 13:37:20.000 055 14334.78 433.53 54596.25 88888.00 2021-02-24 13:37:21.000 055 14331.92 430.11 54599.26 88888.00 2021-02-24 13:37:22.000 055 14332.50 431.01 54598.75 88888.00 2021-02-24 13:37:23.000 055 14331.85 430.45 54599.45 88888.00 2021-02-24 13:37:24.000 055 14331.94 430.31 54599.11 88888.00 2021-02-24 13:37:25.000 055 14331.94 430.18 54598.69 88888.00 2021-02-24 13:37:26.000 055 14332.08 430.28 54599.37 88888.00 2021-02-24 13:37:27.000 055 14332.49 430.99 54599.24 88888.00 2021-02-24 13:37:28.000 055 14331.92 430.44 54599.38 88888.00 2021-02-24 13:37:29.000 055 14331.82 430.20 54598.99 88888.00 2021-02-24 13:37:30.000 055 14331.81 430.24 54599.30 88888.00 2021-02-24 13:37:31.000 055 14331.72 430.31 54599.33 88888.00 2021-02-24 13:37:32.000 055 14331.83 430.00 54599.15 88888.00 2021-02-24 13:37:33.000 055 14331.86 430.00 54594.88 88888.00 2021-02-24 13:37:34.000 055 14334.90 433.14 54596.15 88888.00 2021-02-24 13:37:35.000 055 14331.83 430.28 54598.91 88888.00 2021-02-24 13:37:36.000 055 14332.01 430.57 54598.96 88888.00 2021-02-24 13:37:37.000 055 14332.54 430.53 54598.68 88888.00 2021-02-24 13:37:38.000 055 14332.07 430.31 54599.31 88888.00 2021-02-24 13:37:39.000 055 14332.01 430.08 54599.08 88888.00 2021-02-24 13:37:40.000 055 14335.03 433.64 54596.32 88888.00 2021-02-24 13:37:41.000 055 14331.99 430.33 54599.42 88888.00 2021-02-24 13:37:42.000 055 14332.10 430.56 54599.33 88888.00 2021-02-24 13:37:43.000 055 14331.97 430.15 54599.31 88888.00 2021-02-24 13:37:44.000 055 14332.13 430.56 54599.22 88888.00 2021-02-24 13:37:45.000 055 14331.90 430.26 54599.58 88888.00 2021-02-24 13:37:46.000 055 14332.59 430.52 54599.08 88888.00 2021-02-24 13:37:47.000 055 14332.44 429.96 54598.70 88888.00 2021-02-24 13:37:48.000 055 14332.22 430.48 54599.26 88888.00 2021-02-24 13:37:49.000 055 14332.02 430.63 54598.97 88888.00 2021-02-24 13:37:50.000 055 14331.88 430.11 54599.13 88888.00 2021-02-24 13:37:51.000 055 14331.92 430.51 54599.34 88888.00 2021-02-24 13:37:52.000 055 14331.98 430.31 54599.28 88888.00 2021-02-24 13:37:53.000 055 14331.75 430.07 54599.24 88888.00 2021-02-24 13:37:54.000 055 14331.94 430.55 54599.23 88888.00 2021-02-24 13:37:55.000 055 14331.68 429.97 54599.17 88888.00 2021-02-24 13:37:56.000 055 14331.91 429.84 54599.17 88888.00 2021-02-24 13:37:57.000 055 14331.84 430.55 54598.95 88888.00 2021-02-24 13:37:58.000 055 14331.66 430.32 54599.23 88888.00 2021-02-24 13:37:59.000 055 14331.71 430.10 54598.94 88888.00 2021-02-24 13:38:00.000 055 14331.63 430.10 54599.30 88888.00 2021-02-24 13:38:01.000 055 14331.97 430.31 54599.03 88888.00 2021-02-24 13:38:02.000 055 14331.82 430.84 54599.23 88888.00 2021-02-24 13:38:03.000 055 14331.85 430.30 54599.14 88888.00 2021-02-24 13:38:04.000 055 14334.79 430.54 54596.20 88888.00 2021-02-24 13:38:05.000 055 14331.60 431.66 54599.22 88888.00 2021-02-24 13:38:06.000 055 14331.36 430.21 54598.90 88888.00 2021-02-24 13:38:07.000 055 14331.37 430.09 54599.18 88888.00 2021-02-24 13:38:08.000 055 14331.44 429.74 54599.26 88888.00 2021-02-24 13:38:09.000 055 14331.64 430.31 54598.86 88888.00 2021-02-24 13:38:10.000 055 14334.37 433.12 54595.97 88888.00 2021-02-24 13:38:11.000 055 14331.48 430.41 54599.16 88888.00 2021-02-24 13:38:12.000 055 14331.32 430.69 54599.11 88888.00 2021-02-24 13:38:13.000 055 14331.25 429.93 54599.03 88888.00 2021-02-24 13:38:14.000 055 14331.38 430.58 54599.25 88888.00 2021-02-24 13:38:15.000 055 14331.23 430.31 54599.17 88888.00 2021-02-24 13:38:16.000 055 14331.35 430.50 54599.09 88888.00 2021-02-24 13:38:17.000 055 14332.11 429.91 54599.05 88888.00 2021-02-24 13:38:18.000 055 14331.41 430.29 54598.97 88888.00 2021-02-24 13:38:19.000 055 14331.47 429.90 54599.22 88888.00 2021-02-24 13:38:20.000 055 14331.60 430.37 54599.28 88888.00 2021-02-24 13:38:21.000 055 14331.34 429.99 54599.15 88888.00 2021-02-24 13:38:22.000 055 14334.88 433.45 54596.06 88888.00 2021-02-24 13:38:23.000 055 14331.75 430.60 54599.27 88888.00 2021-02-24 13:38:24.000 055 14331.91 430.52 54599.18 88888.00 2021-02-24 13:38:25.000 055 14331.51 430.42 54599.19 88888.00 2021-02-24 13:38:26.000 055 14331.58 430.49 54599.27 88888.00 2021-02-24 13:38:27.000 055 14332.45 430.24 54599.20 88888.00 2021-02-24 13:38:28.000 055 14334.96 433.44 54596.30 88888.00 2021-02-24 13:38:29.000 055 14331.73 431.00 54599.02 88888.00 2021-02-24 13:38:30.000 055 14331.73 430.49 54599.35 88888.00 2021-02-24 13:38:31.000 055 14331.81 430.19 54599.04 88888.00 2021-02-24 13:38:32.000 055 14332.04 430.24 54599.41 88888.00 2021-02-24 13:38:33.000 055 14331.78 430.22 54599.34 88888.00 2021-02-24 13:38:34.000 055 14332.17 430.64 54599.29 88888.00 2021-02-24 13:38:35.000 055 14331.59 430.24 54599.47 88888.00 2021-02-24 13:38:36.000 055 14331.94 430.15 54599.07 88888.00 2021-02-24 13:38:37.000 055 14331.71 430.26 54599.23 88888.00 2021-02-24 13:38:38.000 055 14331.74 430.36 54599.13 88888.00 2021-02-24 13:38:39.000 055 14332.29 429.93 54599.38 88888.00 2021-02-24 13:38:40.000 055 14333.20 430.13 54596.05 88888.00 2021-02-24 13:38:41.000 055 14332.42 433.16 54599.03 88888.00 2021-02-24 13:38:42.000 055 14332.32 430.37 54599.27 88888.00 2021-02-24 13:38:43.000 055 14332.24 430.35 54599.24 88888.00 2021-02-24 13:38:44.000 055 14331.83 430.82 54599.47 88888.00 2021-02-24 13:38:45.000 055 14331.76 430.14 54599.47 88888.00 2021-02-24 13:38:46.000 055 14331.76 430.75 54599.55 88888.00 2021-02-24 13:38:47.000 055 14332.58 430.31 54599.00 88888.00 2021-02-24 13:38:48.000 055 14332.09 430.01 54599.49 88888.00 2021-02-24 13:38:49.000 055 14331.98 429.90 54599.50 88888.00 2021-02-24 13:38:50.000 055 14331.88 430.17 54599.65 88888.00 2021-02-24 13:38:51.000 055 14332.20 430.08 54599.59 88888.00 2021-02-24 13:38:52.000 055 14332.11 430.12 54599.90 88888.00 2021-02-24 13:38:53.000 055 14332.16 430.48 54599.37 88888.00 2021-02-24 13:38:54.000 055 14332.53 429.87 54599.22 88888.00 2021-02-24 13:38:55.000 055 14332.02 430.08 54599.73 88888.00 2021-02-24 13:38:56.000 055 14334.71 433.28 54596.46 88888.00 2021-02-24 13:38:57.000 055 14331.84 429.98 54599.63 88888.00 2021-02-24 13:38:58.000 055 14332.01 429.85 54599.65 88888.00 2021-02-24 13:38:59.000 055 14331.77 430.70 54599.14 88888.00 2021-02-24 13:39:00.000 055 14332.05 430.01 54599.86 88888.00 2021-02-24 13:39:01.000 055 14332.29 430.38 54599.56 88888.00 2021-02-24 13:39:02.000 055 14335.65 433.19 54596.65 88888.00 2021-02-24 13:39:03.000 055 14331.76 430.43 54599.57 88888.00 2021-02-24 13:39:04.000 055 14331.83 430.14 54599.53 88888.00 2021-02-24 13:39:05.000 055 14331.63 430.11 54599.73 88888.00 2021-02-24 13:39:06.000 055 14332.13 430.20 54599.72 88888.00 2021-02-24 13:39:07.000 055 14332.48 430.28 54599.05 88888.00 2021-02-24 13:39:08.000 055 14332.04 430.14 54599.39 88888.00 2021-02-24 13:39:09.000 055 14331.63 430.62 54599.31 88888.00 2021-02-24 13:39:10.000 055 14332.31 430.38 54599.66 88888.00 2021-02-24 13:39:11.000 055 14332.17 430.67 54599.42 88888.00 2021-02-24 13:39:12.000 055 14331.86 430.08 54599.10 88888.00 2021-02-24 13:39:13.000 055 14332.32 430.28 54599.01 88888.00 2021-02-24 13:39:14.000 055 14332.13 430.33 54599.71 88888.00 2021-02-24 13:39:15.000 055 14336.60 430.69 54595.98 88888.00 2021-02-24 13:39:16.000 055 14335.15 433.43 54599.46 88888.00 2021-02-24 13:39:17.000 055 14331.88 430.34 54599.52 88888.00 2021-02-24 13:39:18.000 055 14331.92 430.20 54599.45 88888.00 2021-02-24 13:39:19.000 055 14332.45 430.81 54599.74 88888.00 2021-02-24 13:39:20.000 055 14332.01 430.28 54599.84 88888.00 2021-02-24 13:39:21.000 055 14335.21 433.53 54596.59 88888.00 2021-02-24 13:39:22.000 055 14331.80 430.26 54599.70 88888.00 2021-02-24 13:39:23.000 055 14331.83 430.77 54599.51 88888.00 2021-02-24 13:39:24.000 055 14332.42 430.37 54599.35 88888.00 2021-02-24 13:39:25.000 055 14332.39 430.48 54599.87 88888.00 2021-02-24 13:39:26.000 055 14331.99 430.48 54599.51 88888.00 2021-02-24 13:39:27.000 055 14331.60 430.49 54599.80 88888.00 2021-02-24 13:39:28.000 055 14331.57 430.78 54599.91 88888.00 2021-02-24 13:39:29.000 055 14332.25 430.81 54599.52 88888.00 2021-02-24 13:39:30.000 055 14331.65 430.68 54599.96 88888.00 2021-02-24 13:39:31.000 055 14331.97 430.51 54599.53 88888.00 2021-02-24 13:39:32.000 055 14333.23 430.38 54596.73 88888.00 2021-02-24 13:39:33.000 055 14331.83 433.81 54599.83 88888.00 2021-02-24 13:39:34.000 055 14332.20 430.55 54599.60 88888.00 2021-02-24 13:39:35.000 055 14331.38 430.79 54599.88 88888.00 2021-02-24 13:39:36.000 055 14331.69 430.65 54599.83 88888.00 2021-02-24 13:39:37.000 055 14331.13 430.59 54599.72 88888.00 2021-02-24 13:39:38.000 055 14331.38 430.82 54599.57 88888.00 2021-02-24 13:39:39.000 055 14331.20 430.80 54599.72 88888.00 2021-02-24 13:39:40.000 055 14331.44 430.87 54599.76 88888.00 2021-02-24 13:39:41.000 055 14331.41 430.65 54599.55 88888.00 2021-02-24 13:39:42.000 055 14330.90 430.71 54599.18 88888.00 2021-02-24 13:39:43.000 055 14331.00 430.91 54599.53 88888.00 2021-02-24 13:39:44.000 055 14331.35 430.71 54599.62 88888.00 2021-02-24 13:39:45.000 055 14331.83 430.68 54599.81 88888.00 2021-02-24 13:39:46.000 055 14331.48 431.08 54599.70 88888.00 2021-02-24 13:39:47.000 055 14331.03 430.88 54599.89 88888.00 2021-02-24 13:39:48.000 055 14334.19 434.27 54596.36 88888.00 2021-02-24 13:39:49.000 055 14331.67 431.02 54599.66 88888.00 2021-02-24 13:39:50.000 055 14331.44 430.94 54599.60 88888.00 2021-02-24 13:39:51.000 055 14331.19 430.73 54599.49 88888.00 2021-02-24 13:39:52.000 055 14331.24 430.81 54599.89 88888.00 2021-02-24 13:39:53.000 055 14331.51 430.98 54599.50 88888.00 2021-02-24 13:39:54.000 055 14334.67 434.02 54596.57 88888.00 2021-02-24 13:39:55.000 055 14331.44 431.16 54599.81 88888.00 2021-02-24 13:39:56.000 055 14331.38 431.40 54599.44 88888.00 2021-02-24 13:39:57.000 055 14331.30 430.86 54599.82 88888.00 2021-02-24 13:39:58.000 055 14331.64 431.16 54599.79 88888.00 2021-02-24 13:39:59.000 055 14331.68 431.43 54599.50 88888.00 2021-02-24 13:40:00.000 055 14331.49 430.75 54599.68 88888.00 2021-02-24 13:40:01.000 055 14331.22 431.54 54596.66 88888.00 2021-02-24 13:40:02.000 055 14331.00 431.07 54599.68 88888.00 2021-02-24 13:40:03.000 055 14331.19 431.30 54599.57 88888.00 2021-02-24 13:40:04.000 055 14331.16 430.87 54599.36 88888.00 2021-02-24 13:40:05.000 055 14331.16 431.30 54599.71 88888.00 2021-02-24 13:40:06.000 055 14331.33 431.19 54599.55 88888.00 2021-02-24 13:40:07.000 055 14333.80 434.33 54596.73 88888.00 2021-02-24 13:40:08.000 055 14330.89 431.35 54599.69 88888.00 2021-02-24 13:40:09.000 055 14331.11 431.84 54599.01 88888.00 2021-02-24 13:40:10.000 055 14331.06 431.02 54599.49 88888.00 2021-02-24 13:40:11.000 055 14331.28 431.49 54599.61 88888.00 2021-02-24 13:40:12.000 055 14330.84 431.33 54599.78 88888.00 2021-02-24 13:40:13.000 055 14332.45 431.76 54594.94 88888.00 2021-02-24 13:40:14.000 055 14333.71 434.38 54596.49 88888.00 2021-02-24 13:40:15.000 055 14330.70 431.64 54599.63 88888.00 2021-02-24 13:40:16.000 055 14330.88 431.61 54599.24 88888.00 2021-02-24 13:40:17.000 055 14330.85 431.24 54599.67 88888.00 2021-02-24 13:40:18.000 055 14330.91 431.52 54599.55 88888.00 2021-02-24 13:40:19.000 055 14331.55 431.13 54599.47 88888.00 2021-02-24 13:40:20.000 055 14333.77 434.59 54596.44 88888.00 2021-02-24 13:40:21.000 055 14330.94 431.54 54599.49 88888.00 2021-02-24 13:40:22.000 055 14330.82 431.70 54599.39 88888.00 2021-02-24 13:40:23.000 055 14331.26 431.90 54599.33 88888.00 2021-02-24 13:40:24.000 055 14331.63 431.31 54599.52 88888.00 2021-02-24 13:40:25.000 055 14331.07 431.40 54599.42 88888.00 2021-02-24 13:40:26.000 055 14331.25 431.88 54599.22 88888.00 2021-02-24 13:40:27.000 055 14331.09 431.60 54599.69 88888.00 2021-02-24 13:40:28.000 055 14331.44 431.75 54599.26 88888.00 2021-02-24 13:40:29.000 055 14330.94 431.78 54599.17 88888.00 2021-02-24 13:40:30.000 055 14331.19 431.92 54599.41 88888.00 2021-02-24 13:40:31.000 055 14331.35 431.79 54599.55 88888.00 2021-02-24 13:40:32.000 055 14334.52 432.26 54596.51 88888.00 2021-02-24 13:40:33.000 055 14331.53 433.26 54599.40 88888.00 2021-02-24 13:40:34.000 055 14331.39 431.76 54599.61 88888.00 2021-02-24 13:40:35.000 055 14331.76 431.73 54599.47 88888.00 2021-02-24 13:40:36.000 055 14331.69 431.99 54599.89 88888.00 2021-02-24 13:40:37.000 055 14333.02 431.67 54596.62 88888.00 2021-02-24 13:40:38.000 055 14334.86 434.62 54597.23 88888.00 2021-02-24 13:40:39.000 055 14331.96 431.89 54599.14 88888.00 2021-02-24 13:40:40.000 055 14331.84 431.96 54599.79 88888.00 2021-02-24 13:40:41.000 055 14331.95 431.91 54599.67 88888.00 2021-02-24 13:40:42.000 055 14331.92 431.65 54599.83 88888.00 2021-02-24 13:40:43.000 055 14332.31 432.04 54599.56 88888.00 2021-02-24 13:40:44.000 055 14332.09 432.00 54599.37 88888.00 2021-02-24 13:40:45.000 055 14332.04 432.13 54599.78 88888.00 2021-02-24 13:40:46.000 055 14332.24 431.94 54599.68 88888.00 2021-02-24 13:40:47.000 055 14331.99 431.86 54599.99 88888.00 2021-02-24 13:40:48.000 055 14335.31 434.97 54597.72 88888.00 2021-02-24 13:40:49.000 055 14332.11 432.00 54599.84 88888.00 2021-02-24 13:40:50.000 055 14332.33 431.90 54599.75 88888.00 2021-02-24 13:40:51.000 055 14332.50 431.97 54599.58 88888.00 2021-02-24 13:40:52.000 055 14332.02 431.71 54600.20 88888.00 2021-02-24 13:40:53.000 055 14332.41 431.86 54599.84 88888.00 2021-02-24 13:40:54.000 055 14335.62 434.86 54596.71 88888.00 2021-02-24 13:40:55.000 055 14332.57 431.99 54600.03 88888.00 2021-02-24 13:40:56.000 055 14332.83 431.93 54600.08 88888.00 2021-02-24 13:40:57.000 055 14332.28 431.69 54600.30 88888.00 2021-02-24 13:40:58.000 055 14332.49 432.18 54600.25 88888.00 2021-02-24 13:40:59.000 055 14336.67 436.34 54596.96 88888.00 2021-02-24 13:41:00.000 055 14332.65 434.81 54600.15 88888.00 2021-02-24 13:41:01.000 055 14332.34 431.96 54600.25 88888.00 2021-02-24 13:41:02.000 055 14332.22 432.05 54600.20 88888.00 2021-02-24 13:41:03.000 055 14332.54 431.94 54600.17 88888.00 2021-02-24 13:41:04.000 055 14332.31 432.19 54600.12 88888.00 2021-02-24 13:41:05.000 055 14335.63 434.66 54597.22 88888.00 2021-02-24 13:41:06.000 055 14332.48 432.26 54600.10 88888.00 2021-02-24 13:41:07.000 055 14332.02 432.31 54600.29 88888.00 2021-02-24 13:41:08.000 055 14332.29 431.91 54600.15 88888.00 2021-02-24 13:41:09.000 055 14332.59 431.94 54600.28 88888.00 2021-02-24 13:41:10.000 055 14331.99 432.21 54600.35 88888.00 2021-02-24 13:41:11.000 055 14332.67 431.97 54600.31 88888.00 2021-02-24 13:41:12.000 055 14332.09 432.17 54600.22 88888.00 2021-02-24 13:41:13.000 055 14331.81 432.19 54600.37 88888.00 2021-02-24 13:41:14.000 055 14332.70 432.01 54599.95 88888.00 2021-02-24 13:41:15.000 055 14332.04 432.09 54600.14 88888.00 2021-02-24 13:41:16.000 055 14332.17 432.05 54600.53 88888.00 2021-02-24 13:41:17.000 055 14331.87 432.24 54600.24 88888.00 2021-02-24 13:41:18.000 055 14331.80 432.02 54599.93 88888.00 2021-02-24 13:41:19.000 055 14332.01 432.05 54599.73 88888.00 2021-02-24 13:41:20.000 055 14331.70 432.15 54600.33 88888.00 2021-02-24 13:41:21.000 055 14331.92 432.05 54600.28 88888.00 2021-02-24 13:41:22.000 055 14331.81 432.00 54600.28 88888.00 2021-02-24 13:41:23.000 055 14331.69 431.82 54600.17 88888.00 2021-02-24 13:41:24.000 055 14331.63 431.88 54600.13 88888.00 2021-02-24 13:41:25.000 055 14331.80 431.96 54600.13 88888.00 2021-02-24 13:41:26.000 055 14332.32 432.09 54599.99 88888.00 2021-02-24 13:41:27.000 055 14331.65 432.01 54600.10 88888.00 2021-02-24 13:41:28.000 055 14332.03 431.73 54600.05 88888.00 2021-02-24 13:41:29.000 055 14332.01 432.12 54600.12 88888.00 2021-02-24 13:41:30.000 055 14335.05 434.93 54597.02 88888.00 2021-02-24 13:41:31.000 055 14331.89 432.46 54599.72 88888.00 2021-02-24 13:41:32.000 055 14331.62 432.22 54600.13 88888.00 2021-02-24 13:41:33.000 055 14332.03 431.90 54599.81 88888.00 2021-02-24 13:41:34.000 055 14331.57 432.05 54600.08 88888.00 2021-02-24 13:41:35.000 055 14331.62 432.44 54600.15 88888.00 2021-02-24 13:41:36.000 055 14334.74 435.29 54596.54 88888.00 2021-02-24 13:41:37.000 055 14331.54 432.17 54600.02 88888.00 2021-02-24 13:41:38.000 055 14331.49 431.78 54600.18 88888.00 2021-02-24 13:41:39.000 055 14331.40 432.00 54599.42 88888.00 2021-02-24 13:41:40.000 055 14331.27 431.69 54600.10 88888.00 2021-02-24 13:41:41.000 055 14331.34 432.26 54600.05 88888.00 2021-02-24 13:41:42.000 055 14331.38 432.02 54600.16 88888.00 2021-02-24 13:41:43.000 055 14331.69 431.98 54599.69 88888.00 2021-02-24 13:41:44.000 055 14331.27 431.95 54599.89 88888.00 2021-02-24 13:41:45.000 055 14331.79 432.59 54599.98 88888.00 2021-02-24 13:41:46.000 055 14331.29 432.32 54599.91 88888.00 2021-02-24 13:41:47.000 055 14331.41 431.83 54599.92 88888.00 2021-02-24 13:41:48.000 055 14334.66 435.47 54596.97 88888.00 2021-02-24 13:41:49.000 055 14331.34 432.04 54599.63 88888.00 2021-02-24 13:41:50.000 055 14331.73 432.41 54599.89 88888.00 2021-02-24 13:41:51.000 055 14332.07 431.87 54599.30 88888.00 2021-02-24 13:41:52.000 055 14331.56 432.13 54599.87 88888.00 2021-02-24 13:41:53.000 055 14331.50 432.10 54599.67 88888.00 2021-02-24 13:41:54.000 055 14334.60 435.40 54597.07 88888.00 2021-02-24 13:41:55.000 055 14331.91 432.50 54599.96 88888.00 2021-02-24 13:41:56.000 055 14332.12 432.14 54599.93 88888.00 2021-02-24 13:41:57.000 055 14331.43 432.22 54600.03 88888.00 2021-02-24 13:41:58.000 055 14331.93 432.56 54599.68 88888.00 2021-02-24 13:41:59.000 055 14331.54 432.13 54599.61 88888.00 2021-02-24 13:42:00.000 055 14331.81 432.48 54599.95 88888.00 2021-02-24 13:42:01.000 055 14331.98 432.20 54599.94 88888.00 2021-02-24 13:42:02.000 055 14331.70 431.94 54600.08 88888.00 2021-02-24 13:42:03.000 055 14331.94 431.78 54599.74 88888.00 2021-02-24 13:42:04.000 055 14331.94 431.94 54600.11 88888.00 2021-02-24 13:42:05.000 055 14331.83 432.03 54599.89 88888.00 2021-02-24 13:42:06.000 055 14331.83 432.42 54596.88 88888.00 2021-02-24 13:42:07.000 055 14334.28 434.96 54599.95 88888.00 2021-02-24 13:42:08.000 055 14332.27 432.45 54599.98 88888.00 2021-02-24 13:42:09.000 055 14331.64 432.09 54600.08 88888.00 2021-02-24 13:42:10.000 055 14331.71 431.88 54599.99 88888.00 2021-02-24 13:42:11.000 055 14331.80 432.40 54599.99 88888.00 2021-02-24 13:42:12.000 055 14331.79 432.10 54599.90 88888.00 2021-02-24 13:42:13.000 055 14332.01 431.88 54599.70 88888.00 2021-02-24 13:42:14.000 055 14331.53 431.85 54600.14 88888.00 2021-02-24 13:42:15.000 055 14331.63 431.90 54600.06 88888.00 2021-02-24 13:42:16.000 055 14332.26 432.15 54600.01 88888.00 2021-02-24 13:42:17.000 055 14331.62 432.13 54600.10 88888.00 2021-02-24 13:42:18.000 055 14331.63 432.38 54599.75 88888.00 2021-02-24 13:42:19.000 055 14331.55 431.70 54600.26 88888.00 2021-02-24 13:42:20.000 055 14331.84 432.35 54600.03 88888.00 2021-02-24 13:42:21.000 055 14331.63 432.37 54599.92 88888.00 2021-02-24 13:42:22.000 055 14334.61 434.87 54596.74 88888.00 2021-02-24 13:42:23.000 055 14331.52 431.91 54599.96 88888.00 2021-02-24 13:42:24.000 055 14331.31 431.82 54600.12 88888.00 2021-02-24 13:42:25.000 055 14331.52 432.25 54599.94 88888.00 2021-02-24 13:42:26.000 055 14331.50 432.59 54599.85 88888.00 2021-02-24 13:42:27.000 055 14331.16 431.87 54599.97 88888.00 2021-02-24 13:42:28.000 055 14334.31 434.79 54596.48 88888.00 2021-02-24 13:42:29.000 055 14330.79 431.69 54599.99 88888.00 2021-02-24 13:42:30.000 055 14331.09 432.13 54599.88 88888.00 2021-02-24 13:42:31.000 055 14331.43 432.33 54599.74 88888.00 2021-02-24 13:42:32.000 055 14330.79 431.46 54599.84 88888.00 2021-02-24 13:42:33.000 055 14330.53 431.84 54599.74 88888.00 2021-02-24 13:42:34.000 055 14330.51 431.55 54599.77 88888.00 2021-02-24 13:42:35.000 055 14330.60 431.57 54599.41 88888.00 2021-02-24 13:42:36.000 055 14330.08 431.69 54599.05 88888.00 2021-02-24 13:42:37.000 055 14330.77 431.95 54599.82 88888.00 2021-02-24 13:42:38.000 055 14330.91 431.41 54599.65 88888.00 2021-02-24 13:42:39.000 055 14334.42 433.69 54596.56 88888.00 2021-02-24 13:42:40.000 055 14330.48 434.52 54599.44 88888.00 2021-02-24 13:42:41.000 055 14331.18 431.19 54599.54 88888.00 2021-02-24 13:42:42.000 055 14330.53 431.21 54599.62 88888.00 2021-02-24 13:42:43.000 055 14330.60 431.68 54599.53 88888.00 2021-02-24 13:42:44.000 055 14330.84 431.24 54599.65 88888.00 2021-02-24 13:42:45.000 055 14334.00 434.02 54596.29 88888.00 2021-02-24 13:42:46.000 055 14330.74 431.65 54599.29 88888.00 2021-02-24 13:42:47.000 055 14330.68 431.29 54599.48 88888.00 2021-02-24 13:42:48.000 055 14330.96 430.96 54599.20 88888.00 2021-02-24 13:42:49.000 055 14330.61 430.95 54599.22 88888.00 2021-02-24 13:42:50.000 055 14330.65 431.39 54599.23 88888.00 2021-02-24 13:42:51.000 055 14330.54 430.90 54599.25 88888.00 2021-02-24 13:42:52.000 055 14330.55 430.91 54598.97 88888.00 2021-02-24 13:42:53.000 055 14330.55 430.84 54599.18 88888.00 2021-02-24 13:42:54.000 055 14330.50 431.00 54599.17 88888.00 2021-02-24 13:42:55.000 055 14330.51 431.05 54598.97 88888.00 2021-02-24 13:42:56.000 055 14330.52 431.10 54599.21 88888.00 2021-02-24 13:42:57.000 055 14330.59 431.06 54599.13 88888.00 2021-02-24 13:42:58.000 055 14330.64 430.66 54595.75 88888.00 2021-02-24 13:42:59.000 055 14332.03 433.91 54599.21 88888.00 2021-02-24 13:43:00.000 055 14330.75 430.66 54599.17 88888.00 2021-02-24 13:43:01.000 055 14330.68 430.86 54598.44 88888.00 2021-02-24 13:43:02.000 055 14330.55 430.79 54598.90 88888.00 2021-02-24 13:43:03.000 055 14330.60 431.48 54599.14 88888.00 2021-02-24 13:43:04.000 055 14330.72 430.87 54599.15 88888.00 2021-02-24 13:43:05.000 055 14330.60 431.19 54599.19 88888.00 2021-02-24 13:43:06.000 055 14330.71 430.78 54598.43 88888.00 2021-02-24 13:43:07.000 055 14330.65 431.25 54599.15 88888.00 2021-02-24 13:43:08.000 055 14330.57 430.76 54598.58 88888.00 2021-02-24 13:43:09.000 055 14330.37 430.91 54599.11 88888.00 2021-02-24 13:43:10.000 055 14330.32 430.89 54599.08 88888.00 2021-02-24 13:43:11.000 055 14330.51 430.87 54598.93 88888.00 2021-02-24 13:43:12.000 055 14330.27 430.77 54598.82 88888.00 2021-02-24 13:43:13.000 055 14330.20 430.84 54598.68 88888.00 2021-02-24 13:43:14.000 055 14333.23 434.10 54595.94 88888.00 2021-02-24 13:43:15.000 055 14330.10 431.13 54598.98 88888.00 2021-02-24 13:43:16.000 055 14330.11 430.64 54598.86 88888.00 2021-02-24 13:43:17.000 055 14330.06 430.93 54598.92 88888.00 2021-02-24 13:43:18.000 055 14330.18 431.27 54598.90 88888.00 2021-02-24 13:43:19.000 055 14330.05 430.81 54598.98 88888.00 2021-02-24 13:43:20.000 055 14333.00 433.89 54595.74 88888.00 2021-02-24 13:43:21.000 055 14330.28 430.94 54598.84 88888.00 2021-02-24 13:43:22.000 055 14333.58 430.81 54594.39 88888.00 2021-02-24 13:43:23.000 055 14333.25 433.56 54596.94 88888.00 2021-02-24 13:43:24.000 055 14330.16 430.72 54598.86 88888.00 2021-02-24 13:43:25.000 055 14330.03 430.57 54598.41 88888.00 2021-02-24 13:43:26.000 055 14329.95 430.66 54598.68 88888.00 2021-02-24 13:43:27.000 055 14330.22 431.06 54598.54 88888.00 2021-02-24 13:43:28.000 055 14330.31 430.82 54599.10 88888.00 2021-02-24 13:43:29.000 055 14333.23 433.78 54595.82 88888.00 2021-02-24 13:43:30.000 055 14330.36 430.83 54598.49 88888.00 2021-02-24 13:43:31.000 055 14330.01 430.47 54598.04 88888.00 2021-02-24 13:43:32.000 055 14330.00 431.02 54598.80 88888.00 2021-02-24 13:43:33.000 055 14330.11 431.05 54598.38 88888.00 2021-02-24 13:43:34.000 055 14329.97 430.81 54598.65 88888.00 2021-02-24 13:43:35.000 055 14330.21 430.29 54598.53 88888.00 2021-02-24 13:43:36.000 055 14330.05 430.37 54598.53 88888.00 2021-02-24 13:43:37.000 055 14329.59 430.41 54598.43 88888.00 2021-02-24 13:43:38.000 055 14330.05 430.68 54598.61 88888.00 2021-02-24 13:43:39.000 055 14329.64 430.40 54598.49 88888.00 2021-02-24 13:43:40.000 055 14330.04 430.87 54598.13 88888.00 2021-02-24 13:43:41.000 055 14329.58 430.32 54598.32 88888.00 2021-02-24 13:43:42.000 055 14329.61 430.77 54598.29 88888.00 2021-02-24 13:43:43.000 055 14329.66 430.40 54598.41 88888.00 2021-02-24 13:43:44.000 055 14329.71 430.49 54598.25 88888.00 2021-02-24 13:43:45.000 055 14329.55 430.24 54598.10 88888.00 2021-02-24 13:43:46.000 055 14329.47 430.33 54598.33 88888.00 2021-02-24 13:43:47.000 055 14329.57 430.21 54598.38 88888.00 2021-02-24 13:43:48.000 055 14329.74 431.15 54598.35 88888.00 2021-02-24 13:43:49.000 055 14329.65 430.35 54598.18 88888.00 2021-02-24 13:43:50.000 055 14329.19 430.27 54598.31 88888.00 2021-02-24 13:43:51.000 055 14329.24 430.39 54597.56 88888.00 2021-02-24 13:43:52.000 055 14329.29 430.57 54598.40 88888.00 2021-02-24 13:43:53.000 055 14332.32 433.71 54595.10 88888.00 2021-02-24 13:43:54.000 055 14329.48 430.47 54598.17 88888.00 2021-02-24 13:43:55.000 055 14329.43 430.58 54598.20 88888.00 2021-02-24 13:43:56.000 055 14329.16 430.07 54598.26 88888.00 2021-02-24 13:43:57.000 055 14329.30 430.28 54597.73 88888.00 2021-02-24 13:43:58.000 055 14329.43 430.87 54597.71 88888.00 2021-02-24 13:43:59.000 055 14332.32 433.09 54595.11 88888.00 2021-02-24 13:44:00.000 055 14329.33 430.38 54598.14 88888.00 2021-02-24 13:44:01.000 055 14328.99 429.87 54597.88 88888.00 2021-02-24 13:44:02.000 055 14328.96 429.85 54597.80 88888.00 2021-02-24 13:44:03.000 055 14329.24 429.94 54597.41 88888.00 2021-02-24 13:44:04.000 055 14329.11 430.38 54597.96 88888.00 2021-02-24 13:44:05.000 055 14328.88 430.26 54597.59 88888.00 2021-02-24 13:44:06.000 055 14328.81 430.06 54597.86 88888.00 2021-02-24 13:44:07.000 055 14328.86 429.97 54597.74 88888.00 2021-02-24 13:44:08.000 055 14328.86 429.86 54597.15 88888.00 2021-02-24 13:44:09.000 055 14328.80 430.12 54597.85 88888.00 2021-02-24 13:44:10.000 055 14329.22 429.80 54597.73 88888.00 2021-02-24 13:44:11.000 055 14328.93 430.04 54597.88 88888.00 2021-02-24 13:44:12.000 055 14329.04 429.87 54597.40 88888.00 2021-02-24 13:44:13.000 055 14329.33 429.90 54597.14 88888.00 2021-02-24 13:44:14.000 055 14329.16 430.04 54597.70 88888.00 2021-02-24 13:44:15.000 055 14329.07 430.06 54597.66 88888.00 2021-02-24 13:44:16.000 055 14329.09 430.00 54597.87 88888.00 2021-02-24 13:44:17.000 055 14329.59 430.23 54597.54 88888.00 2021-02-24 13:44:18.000 055 14329.58 430.12 54597.43 88888.00 2021-02-24 13:44:19.000 055 14329.31 430.21 54597.28 88888.00 2021-02-24 13:44:20.000 055 14330.16 430.24 54592.81 88888.00 2021-02-24 13:44:21.000 055 14332.09 433.28 54594.48 88888.00 2021-02-24 13:44:22.000 055 14328.93 430.52 54597.46 88888.00 2021-02-24 13:44:23.000 055 14329.49 430.94 54596.93 88888.00 2021-02-24 13:44:24.000 055 14328.99 430.51 54597.69 88888.00 2021-02-24 13:44:25.000 055 14328.96 430.38 54597.40 88888.00 2021-02-24 13:44:26.000 055 14328.88 430.15 54597.61 88888.00 2021-02-24 13:44:27.000 055 14332.33 433.49 54594.29 88888.00 2021-02-24 13:44:28.000 055 14329.27 429.91 54596.90 88888.00 2021-02-24 13:44:29.000 055 14329.04 430.06 54597.40 88888.00 2021-02-24 13:44:30.000 055 14329.32 430.23 54597.39 88888.00 2021-02-24 13:44:31.000 055 14329.01 430.17 54597.53 88888.00 2021-02-24 13:44:32.000 055 14328.86 430.63 54597.09 88888.00 2021-02-24 13:44:33.000 055 14328.92 429.74 54596.99 88888.00 2021-02-24 13:44:34.000 055 14329.17 430.15 54597.50 88888.00 2021-02-24 13:44:35.000 055 14329.33 430.25 54597.50 88888.00 2021-02-24 13:44:36.000 055 14329.07 430.31 54597.34 88888.00 2021-02-24 13:44:37.000 055 14329.28 430.11 54597.42 88888.00 2021-02-24 13:44:38.000 055 14329.27 430.94 54596.72 88888.00 2021-02-24 13:44:39.000 055 14329.18 430.10 54597.41 88888.00 2021-02-24 13:44:40.000 055 14329.39 430.35 54597.37 88888.00 2021-02-24 13:44:41.000 055 14328.90 430.11 54597.51 88888.00 2021-02-24 13:44:42.000 055 14328.94 430.58 54597.39 88888.00 2021-02-24 13:44:43.000 055 14328.72 430.64 54597.24 88888.00 2021-02-24 13:44:44.000 055 14329.28 430.43 54597.35 88888.00 2021-02-24 13:44:45.000 055 14329.49 430.44 54596.97 88888.00 2021-02-24 13:44:46.000 055 14328.95 430.66 54597.41 88888.00 2021-02-24 13:44:47.000 055 14329.31 430.58 54597.42 88888.00 2021-02-24 13:44:48.000 055 14329.40 430.60 54597.34 88888.00 2021-02-24 13:44:49.000 055 14329.16 430.51 54597.30 88888.00 2021-02-24 13:44:50.000 055 14329.21 430.81 54597.30 88888.00 2021-02-24 13:44:51.000 055 14332.32 433.73 54594.22 88888.00 2021-02-24 13:44:52.000 055 14329.03 430.37 54596.92 88888.00 2021-02-24 13:44:53.000 055 14329.55 430.45 54597.36 88888.00 2021-02-24 13:44:54.000 055 14329.08 430.87 54597.21 88888.00 2021-02-24 13:44:55.000 055 14329.23 430.57 54597.02 88888.00 2021-02-24 13:44:56.000 055 14329.17 430.40 54597.28 88888.00 2021-02-24 13:44:57.000 055 14332.33 434.24 54594.34 88888.00 2021-02-24 13:44:58.000 055 14329.13 430.57 54596.63 88888.00 2021-02-24 13:44:59.000 055 14329.39 430.32 54597.53 88888.00 2021-02-24 13:45:00.000 055 14328.95 430.21 54597.33 88888.00 2021-02-24 13:45:01.000 055 14328.93 430.55 54597.16 88888.00 2021-02-24 13:45:02.000 055 14329.04 430.32 54597.31 88888.00 2021-02-24 13:45:03.000 055 14329.09 430.67 54597.03 88888.00 2021-02-24 13:45:04.000 055 14328.90 430.33 54596.99 88888.00 2021-02-24 13:45:05.000 055 14329.11 431.19 54596.90 88888.00 2021-02-24 13:45:06.000 055 14328.79 430.56 54597.27 88888.00 2021-02-24 13:45:07.000 055 14332.05 433.96 54593.94 88888.00 2021-02-24 13:45:08.000 055 14329.59 430.68 54597.08 88888.00 2021-02-24 13:45:09.000 055 14329.14 430.85 54597.08 88888.00 2021-02-24 13:45:10.000 055 14329.35 430.33 54597.17 88888.00 2021-02-24 13:45:11.000 055 14328.92 430.50 54597.27 88888.00 2021-02-24 13:45:12.000 055 14328.99 430.88 54597.00 88888.00 2021-02-24 13:45:13.000 055 14329.14 430.78 54596.70 88888.00 2021-02-24 13:45:14.000 055 14329.24 431.06 54597.45 88888.00 2021-02-24 13:45:15.000 055 14333.63 432.00 54593.28 88888.00 2021-02-24 13:45:16.000 055 14331.94 433.91 54597.35 88888.00 2021-02-24 13:45:17.000 055 14329.23 431.25 54597.41 88888.00 2021-02-24 13:45:18.000 055 14328.54 430.86 54597.10 88888.00 2021-02-24 13:45:19.000 055 14329.16 430.59 54597.45 88888.00 2021-02-24 13:45:20.000 055 14328.96 430.94 54597.54 88888.00 2021-02-24 13:45:21.000 055 14332.09 433.83 54594.38 88888.00 2021-02-24 13:45:22.000 055 14328.86 431.19 54597.42 88888.00 2021-02-24 13:45:23.000 055 14329.45 430.94 54596.73 88888.00 2021-02-24 13:45:24.000 055 14328.86 431.14 54597.46 88888.00 2021-02-24 13:45:25.000 055 14328.98 430.58 54597.42 88888.00 2021-02-24 13:45:26.000 055 14328.69 430.79 54597.36 88888.00 2021-02-24 13:45:27.000 055 14329.01 431.15 54594.39 88888.00 2021-02-24 13:45:28.000 055 14330.13 434.28 54597.32 88888.00 2021-02-24 13:45:29.000 055 14328.89 431.05 54597.44 88888.00 2021-02-24 13:45:30.000 055 14328.71 431.03 54597.28 88888.00 2021-02-24 13:45:31.000 055 14328.58 431.20 54597.43 88888.00 2021-02-24 13:45:32.000 055 14328.74 431.22 54595.91 88888.00 2021-02-24 13:45:33.000 055 14331.84 433.91 54596.48 88888.00 2021-02-24 13:45:34.000 055 14328.78 431.23 54597.49 88888.00 2021-02-24 13:45:35.000 055 14328.81 430.70 54597.36 88888.00 2021-02-24 13:45:36.000 055 14328.76 430.96 54597.27 88888.00 2021-02-24 13:45:37.000 055 14328.91 430.73 54597.49 88888.00 2021-02-24 13:45:38.000 055 14331.90 433.95 54594.19 88888.00 2021-02-24 13:45:39.000 055 14329.34 430.72 54597.39 88888.00 2021-02-24 13:45:40.000 055 14329.06 431.28 54597.28 88888.00 2021-02-24 13:45:41.000 055 14328.94 431.05 54597.46 88888.00 2021-02-24 13:45:42.000 055 14328.86 431.31 54596.89 88888.00 2021-02-24 13:45:43.000 055 14329.02 431.17 54597.26 88888.00 2021-02-24 13:45:44.000 055 14329.42 430.77 54597.29 88888.00 2021-02-24 13:45:45.000 055 14329.17 430.56 54597.42 88888.00 2021-02-24 13:45:46.000 055 14329.15 431.08 54597.34 88888.00 2021-02-24 13:45:47.000 055 14329.41 430.68 54597.46 88888.00 2021-02-24 13:45:48.000 055 14332.13 433.90 54594.00 88888.00 2021-02-24 13:45:49.000 055 14329.52 431.07 54597.46 88888.00 2021-02-24 13:45:50.000 055 14328.93 431.06 54597.21 88888.00 2021-02-24 13:45:51.000 055 14329.15 430.78 54597.42 88888.00 2021-02-24 13:45:52.000 055 14328.96 431.28 54597.54 88888.00 2021-02-24 13:45:53.000 055 14329.25 431.05 54597.53 88888.00 2021-02-24 13:45:54.000 055 14332.10 433.94 54594.38 88888.00 2021-02-24 13:45:55.000 055 14329.67 431.79 54597.67 88888.00 2021-02-24 13:45:56.000 055 14329.12 430.80 54597.54 88888.00 2021-02-24 13:45:57.000 055 14328.82 431.16 54597.31 88888.00 2021-02-24 13:45:58.000 055 14328.78 431.12 54597.41 88888.00 2021-02-24 13:45:59.000 055 14329.01 430.91 54597.52 88888.00 2021-02-24 13:46:00.000 055 14329.57 430.88 54597.45 88888.00 2021-02-24 13:46:01.000 055 14328.87 431.00 54597.59 88888.00 2021-02-24 13:46:02.000 055 14329.06 431.09 54597.47 88888.00 2021-02-24 13:46:03.000 055 14330.18 431.19 54593.57 88888.00 2021-02-24 13:46:04.000 055 14332.33 434.21 54597.05 88888.00 2021-02-24 13:46:05.000 055 14329.60 431.44 54597.18 88888.00 2021-02-24 13:46:06.000 055 14329.24 431.16 54597.54 88888.00 2021-02-24 13:46:07.000 055 14329.11 431.28 54597.56 88888.00 2021-02-24 13:46:08.000 055 14330.32 431.08 54594.36 88888.00 2021-02-24 13:46:09.000 055 14332.12 434.31 54594.15 88888.00 2021-02-24 13:46:10.000 055 14329.08 431.06 54597.57 88888.00 2021-02-24 13:46:11.000 055 14329.28 431.12 54597.37 88888.00 2021-02-24 13:46:12.000 055 14328.86 431.26 54597.21 88888.00 2021-02-24 13:46:13.000 055 14328.95 431.24 54597.54 88888.00 2021-02-24 13:46:14.000 055 14329.06 431.05 54597.20 88888.00 2021-02-24 13:46:15.000 055 14329.18 431.28 54597.46 88888.00 2021-02-24 13:46:16.000 055 14329.40 431.53 54597.64 88888.00 2021-02-24 13:46:17.000 055 14329.22 431.02 54597.28 88888.00 2021-02-24 13:46:18.000 055 14329.55 431.12 54597.60 88888.00 2021-02-24 13:46:19.000 055 14329.34 431.55 54597.20 88888.00 2021-02-24 13:46:20.000 055 14329.43 430.81 54597.28 88888.00 2021-02-24 13:46:21.000 055 14329.32 431.32 54597.54 88888.00 2021-02-24 13:46:22.000 055 14329.42 430.84 54597.66 88888.00 2021-02-24 13:46:23.000 055 14329.40 431.25 54597.36 88888.00 2021-02-24 13:46:24.000 055 14329.81 431.53 54597.64 88888.00 2021-02-24 13:46:25.000 055 14329.62 432.03 54595.34 88888.00 2021-02-24 13:46:26.000 055 14329.66 431.41 54597.71 88888.00 2021-02-24 13:46:27.000 055 14329.54 431.87 54597.66 88888.00 2021-02-24 13:46:28.000 055 14329.46 431.29 54597.50 88888.00 2021-02-24 13:46:29.000 055 14329.84 431.45 54597.41 88888.00 2021-02-24 13:46:30.000 055 14330.25 431.40 54597.41 88888.00 2021-02-24 13:46:31.000 055 14329.78 431.31 54597.72 88888.00 2021-02-24 13:46:32.000 055 14329.99 431.47 54597.41 88888.00 2021-02-24 13:46:33.000 055 14329.45 431.49 54597.99 88888.00 2021-02-24 13:46:34.000 055 14332.87 434.91 54594.45 88888.00 2021-02-24 13:46:35.000 055 14329.69 431.49 54597.73 88888.00 2021-02-24 13:46:36.000 055 14329.74 431.80 54597.70 88888.00 2021-02-24 13:46:37.000 055 14330.07 432.13 54597.55 88888.00 2021-02-24 13:46:38.000 055 14329.53 431.62 54597.67 88888.00 2021-02-24 13:46:39.000 055 14332.98 434.57 54594.62 88888.00 2021-02-24 13:46:40.000 055 14332.75 434.27 54594.70 88888.00 2021-02-24 13:46:41.000 055 14329.58 431.36 54597.80 88888.00 2021-02-24 13:46:42.000 055 14329.96 431.77 54597.55 88888.00 2021-02-24 13:46:43.000 055 14329.62 431.69 54597.97 88888.00 2021-02-24 13:46:44.000 055 14329.85 431.43 54597.51 88888.00 2021-02-24 13:46:45.000 055 14330.21 431.29 54597.74 88888.00 2021-02-24 13:46:46.000 055 14329.54 431.61 54597.52 88888.00 2021-02-24 13:46:47.000 055 14329.50 431.77 54597.54 88888.00 2021-02-24 13:46:48.000 055 14329.62 431.65 54597.95 88888.00 2021-02-24 13:46:49.000 055 14329.59 431.41 54597.91 88888.00 2021-02-24 13:46:50.000 055 14329.55 432.43 54597.51 88888.00 2021-02-24 13:46:51.000 055 14329.46 431.53 54597.95 88888.00 2021-02-24 13:46:52.000 055 14329.32 431.99 54597.52 88888.00 2021-02-24 13:46:53.000 055 14329.39 431.89 54597.88 88888.00 2021-02-24 13:46:54.000 055 14329.74 431.50 54597.59 88888.00 2021-02-24 13:46:55.000 055 14329.36 431.91 54597.77 88888.00 2021-02-24 13:46:56.000 055 14329.48 431.70 54598.05 88888.00 2021-02-24 13:46:57.000 055 14329.59 431.54 54597.98 88888.00 2021-02-24 13:46:58.000 055 14332.82 434.70 54595.01 88888.00 2021-02-24 13:46:59.000 055 14329.43 431.77 54597.66 88888.00 2021-02-24 13:47:00.000 055 14329.75 431.77 54597.89 88888.00 2021-02-24 13:47:01.000 055 14329.38 431.80 54597.92 88888.00 2021-02-24 13:47:02.000 055 14329.52 431.68 54597.95 88888.00 2021-02-24 13:47:03.000 055 14329.39 431.55 54598.07 88888.00 2021-02-24 13:47:04.000 055 14332.33 434.47 54594.04 88888.00 2021-02-24 13:47:05.000 055 14329.14 431.69 54598.00 88888.00 2021-02-24 13:47:06.000 055 14329.39 431.61 54597.68 88888.00 2021-02-24 13:47:07.000 055 14329.24 431.58 54598.02 88888.00 2021-02-24 13:47:08.000 055 14328.95 431.59 54597.93 88888.00 2021-02-24 13:47:09.000 055 14328.85 431.35 54597.90 88888.00 2021-02-24 13:47:10.000 055 14328.68 431.72 54597.52 88888.00 2021-02-24 13:47:11.000 055 14329.02 431.69 54597.91 88888.00 2021-02-24 13:47:12.000 055 14329.19 432.07 54597.53 88888.00 2021-02-24 13:47:13.000 055 14328.67 431.49 54597.92 88888.00 2021-02-24 13:47:14.000 055 14328.98 431.86 54597.85 88888.00 2021-02-24 13:47:15.000 055 14328.73 431.50 54597.73 88888.00 2021-02-24 13:47:16.000 055 14328.44 432.01 54597.79 88888.00 2021-02-24 13:47:17.000 055 14329.18 431.64 54597.73 88888.00 2021-02-24 13:47:18.000 055 14328.57 431.31 54597.85 88888.00 2021-02-24 13:47:19.000 055 14328.92 431.52 54597.59 88888.00 2021-02-24 13:47:20.000 055 14328.42 431.38 54597.60 88888.00 2021-02-24 13:47:21.000 055 14328.74 431.59 54597.72 88888.00 2021-02-24 13:47:22.000 055 14329.05 431.39 54597.16 88888.00 2021-02-24 13:47:23.000 055 14328.71 431.48 54597.70 88888.00 2021-02-24 13:47:24.000 055 14328.34 431.76 54597.40 88888.00 2021-02-24 13:47:25.000 055 14329.06 431.56 54597.43 88888.00 2021-02-24 13:47:26.000 055 14328.32 431.41 54597.23 88888.00 2021-02-24 13:47:27.000 055 14328.92 431.39 54597.41 88888.00 2021-02-24 13:47:28.000 055 14328.29 431.65 54595.96 88888.00 2021-02-24 13:47:29.000 055 14331.53 434.29 54597.37 88888.00 2021-02-24 13:47:30.000 055 14328.22 431.44 54597.40 88888.00 2021-02-24 13:47:31.000 055 14328.16 431.45 54597.52 88888.00 2021-02-24 13:47:32.000 055 14328.74 432.14 54597.53 88888.00 2021-02-24 13:47:33.000 055 14328.19 431.61 54597.54 88888.00 2021-02-24 13:47:34.000 055 14331.20 434.83 54594.62 88888.00 2021-02-24 13:47:35.000 055 14328.08 432.31 54597.41 88888.00 2021-02-24 13:47:36.000 055 14328.44 431.50 54597.42 88888.00 2021-02-24 13:47:37.000 055 14328.62 432.19 54597.35 88888.00 2021-02-24 13:47:38.000 055 14328.17 431.60 54597.47 88888.00 2021-02-24 13:47:39.000 055 14328.07 431.91 54597.02 88888.00 2021-02-24 13:47:40.000 055 14328.80 431.63 54597.17 88888.00 2021-02-24 13:47:41.000 055 14328.07 431.50 54597.10 88888.00 2021-02-24 13:47:42.000 055 14328.17 432.06 54597.03 88888.00 2021-02-24 13:47:43.000 055 14328.24 431.59 54597.24 88888.00 2021-02-24 13:47:44.000 055 14328.18 431.95 54596.88 88888.00 2021-02-24 13:47:45.000 055 14328.13 431.58 54597.03 88888.00 2021-02-24 13:47:46.000 055 14328.14 431.95 54596.92 88888.00 2021-02-24 13:47:47.000 055 14328.16 432.16 54597.11 88888.00 2021-02-24 13:47:48.000 055 14331.19 436.29 54593.99 88888.00 2021-02-24 13:47:49.000 055 14328.38 433.70 54596.99 88888.00 2021-02-24 13:47:50.000 055 14327.91 431.59 54597.25 88888.00 2021-02-24 13:47:51.000 055 14328.30 431.62 54597.10 88888.00 2021-02-24 13:47:52.000 055 14327.99 432.24 54597.02 88888.00 2021-02-24 13:47:53.000 055 14328.02 431.84 54597.00 88888.00 2021-02-24 13:47:54.000 055 14330.84 434.84 54594.02 88888.00 2021-02-24 13:47:55.000 055 14327.77 431.55 54596.95 88888.00 2021-02-24 13:47:56.000 055 14328.17 431.64 54596.72 88888.00 2021-02-24 13:47:57.000 055 14327.96 431.96 54596.88 88888.00 2021-02-24 13:47:58.000 055 14327.94 431.35 54597.02 88888.00 2021-02-24 13:47:59.000 055 14327.96 431.38 54596.68 88888.00 2021-02-24 13:48:00.000 055 14327.75 431.63 54596.41 88888.00 2021-02-24 13:48:01.000 055 14328.05 431.96 54596.74 88888.00 2021-02-24 13:48:02.000 055 14327.99 431.42 54597.00 88888.00 2021-02-24 13:48:03.000 055 14327.94 431.71 54596.94 88888.00 2021-02-24 13:48:04.000 055 14327.84 431.88 54596.64 88888.00 2021-02-24 13:48:05.000 055 14327.78 431.80 54597.09 88888.00 2021-02-24 13:48:06.000 055 14328.00 431.54 54596.89 88888.00 2021-02-24 13:48:07.000 055 14327.89 432.38 54596.91 88888.00 2021-02-24 13:48:08.000 055 14327.88 431.90 54596.97 88888.00 2021-02-24 13:48:09.000 055 14328.12 432.16 54596.98 88888.00 2021-02-24 13:48:10.000 055 14328.15 431.56 54596.98 88888.00 2021-02-24 13:48:11.000 055 14327.71 432.01 54596.84 88888.00 2021-02-24 13:48:12.000 055 14327.79 431.44 54596.37 88888.00 2021-02-24 13:48:13.000 055 14327.81 431.92 54596.78 88888.00 2021-02-24 13:48:14.000 055 14327.60 432.01 54596.87 88888.00 2021-02-24 13:48:15.000 055 14327.60 431.56 54596.72 88888.00 2021-02-24 13:48:16.000 055 14327.45 431.57 54596.59 88888.00 2021-02-24 13:48:17.000 055 14328.12 431.69 54596.21 88888.00 2021-02-24 13:48:18.000 055 14327.68 431.59 54596.79 88888.00 2021-02-24 13:48:19.000 055 14330.53 434.99 54593.25 88888.00 2021-02-24 13:48:20.000 055 14327.47 431.73 54596.50 88888.00 2021-02-24 13:48:21.000 055 14327.59 431.78 54596.46 88888.00 2021-02-24 13:48:22.000 055 14328.29 431.94 54596.09 88888.00 2021-02-24 13:48:23.000 055 14327.63 431.72 54596.89 88888.00 2021-02-24 13:48:24.000 055 14327.95 432.03 54596.45 88888.00 2021-02-24 13:48:25.000 055 14330.89 434.67 54593.45 88888.00 2021-02-24 13:48:26.000 055 14327.76 432.07 54596.59 88888.00 2021-02-24 13:48:27.000 055 14327.70 431.74 54597.11 88888.00 2021-02-24 13:48:28.000 055 14327.60 431.81 54596.55 88888.00 2021-02-24 13:48:29.000 055 14327.45 431.63 54596.63 88888.00 2021-02-24 13:48:30.000 055 14327.52 431.52 54596.28 88888.00 2021-02-24 13:48:31.000 055 14327.54 431.88 54596.33 88888.00 2021-02-24 13:48:32.000 055 14327.51 431.56 54596.50 88888.00 2021-02-24 13:48:33.000 055 14327.51 431.46 54596.50 88888.00 2021-02-24 13:48:34.000 055 14327.42 432.07 54596.48 88888.00 2021-02-24 13:48:35.000 055 14327.30 431.44 54596.41 88888.00 2021-02-24 13:48:36.000 055 14327.05 431.21 54596.15 88888.00 2021-02-24 13:48:37.000 055 14327.48 431.68 54596.33 88888.00 2021-02-24 13:48:38.000 055 14327.60 431.44 54596.14 88888.00 2021-02-24 13:48:39.000 055 14327.92 431.76 54596.28 88888.00 2021-02-24 13:48:40.000 055 14327.44 431.49 54596.43 88888.00 2021-02-24 13:48:41.000 055 14327.68 431.81 54596.12 88888.00 2021-02-24 13:48:42.000 055 14327.70 431.07 54596.39 88888.00 2021-02-24 13:48:43.000 055 14327.35 431.45 54596.25 88888.00 2021-02-24 13:48:44.000 055 14327.67 431.95 54596.13 88888.00 2021-02-24 13:48:45.000 055 14327.89 431.37 54596.48 88888.00 2021-02-24 13:48:46.000 055 14327.63 431.29 54596.31 88888.00 2021-02-24 13:48:47.000 055 14331.94 431.87 54592.34 88888.00 2021-02-24 13:48:48.000 055 14330.69 434.12 54596.16 88888.00 2021-02-24 13:48:49.000 055 14327.39 431.95 54596.27 88888.00 2021-02-24 13:48:50.000 055 14327.17 431.27 54596.43 88888.00 2021-02-24 13:48:51.000 055 14327.56 431.24 54596.25 88888.00 2021-02-24 13:48:52.000 055 14327.40 431.29 54596.22 88888.00 2021-02-24 13:48:53.000 055 14330.73 434.49 54593.17 88888.00 2021-02-24 13:48:54.000 055 14327.28 431.05 54596.26 88888.00 2021-02-24 13:48:55.000 055 14327.29 431.19 54595.20 88888.00 2021-02-24 13:48:56.000 055 14330.62 434.37 54594.94 88888.00 2021-02-24 13:48:57.000 055 14327.61 431.44 54596.09 88888.00 2021-02-24 13:48:58.000 055 14327.21 431.27 54596.24 88888.00 2021-02-24 13:48:59.000 055 14327.39 431.27 54596.17 88888.00 2021-02-24 13:49:00.000 055 14327.41 431.38 54596.26 88888.00 2021-02-24 13:49:01.000 055 14327.67 431.21 54596.04 88888.00 2021-02-24 13:49:02.000 055 14328.13 431.38 54596.03 88888.00 2021-02-24 13:49:03.000 055 14327.79 431.32 54596.21 88888.00 2021-02-24 13:49:04.000 055 14328.10 431.14 54596.06 88888.00 2021-02-24 13:49:05.000 055 14327.85 431.16 54596.28 88888.00 2021-02-24 13:49:06.000 055 14327.56 430.94 54595.84 88888.00 2021-02-24 13:49:07.000 055 14327.81 431.11 54595.77 88888.00 2021-02-24 13:49:08.000 055 14327.70 431.09 54595.92 88888.00 2021-02-24 13:49:09.000 055 14328.01 431.38 54595.76 88888.00 2021-02-24 13:49:10.000 055 14327.64 431.11 54596.18 88888.00 2021-02-24 13:49:11.000 055 14327.83 431.10 54596.09 88888.00 2021-02-24 13:49:12.000 055 14328.10 431.04 54596.09 88888.00 2021-02-24 13:49:13.000 055 14328.04 431.44 54595.93 88888.00 2021-02-24 13:49:14.000 055 14328.23 431.24 54595.90 88888.00 2021-02-24 13:49:15.000 055 14327.92 431.20 54596.20 88888.00 2021-02-24 13:49:16.000 055 14327.91 431.03 54596.21 88888.00 2021-02-24 13:49:17.000 055 14328.05 431.25 54596.07 88888.00 2021-02-24 13:49:18.000 055 14327.91 431.09 54596.14 88888.00 2021-02-24 13:49:19.000 055 14328.22 431.43 54596.15 88888.00 2021-02-24 13:49:20.000 055 14328.17 431.42 54596.22 88888.00 2021-02-24 13:49:21.000 055 14331.04 434.03 54593.14 88888.00 2021-02-24 13:49:22.000 055 14328.88 431.28 54596.22 88888.00 2021-02-24 13:49:23.000 055 14328.20 431.25 54596.33 88888.00 2021-02-24 13:49:24.000 055 14328.41 431.90 54596.20 88888.00 2021-02-24 13:49:25.000 055 14328.05 431.41 54596.34 88888.00 2021-02-24 13:49:26.000 055 14328.15 431.29 54595.91 88888.00 2021-02-24 13:49:27.000 055 14331.34 434.59 54593.37 88888.00 2021-02-24 13:49:28.000 055 14328.27 431.41 54596.44 88888.00 2021-02-24 13:49:29.000 055 14328.43 432.07 54596.29 88888.00 2021-02-24 13:49:30.000 055 14328.26 431.27 54596.40 88888.00 2021-02-24 13:49:31.000 055 14328.08 431.24 54596.45 88888.00 2021-02-24 13:49:32.000 055 14328.38 431.41 54596.57 88888.00 2021-02-24 13:49:33.000 055 14328.30 431.82 54596.24 88888.00 2021-02-24 13:49:34.000 055 14328.96 432.05 54596.41 88888.00 2021-02-24 13:49:35.000 055 14328.28 431.23 54596.58 88888.00 2021-02-24 13:49:36.000 055 14328.27 431.16 54596.53 88888.00 2021-02-24 13:49:37.000 055 14331.58 434.51 54593.28 88888.00 2021-02-24 13:49:38.000 055 14328.53 431.15 54596.59 88888.00 2021-02-24 13:49:39.000 055 14328.48 432.03 54596.51 88888.00 2021-02-24 13:49:40.000 055 14328.53 431.17 54596.54 88888.00 2021-02-24 13:49:41.000 055 14328.32 431.51 54596.40 88888.00 2021-02-24 13:49:42.000 055 14328.15 431.28 54596.08 88888.00 2021-02-24 13:49:43.000 055 14331.35 434.78 54593.41 88888.00 2021-02-24 13:49:44.000 055 14328.74 431.24 54596.41 88888.00 2021-02-24 13:49:45.000 055 14328.06 431.04 54596.58 88888.00 2021-02-24 13:49:46.000 055 14328.36 431.31 54596.16 88888.00 2021-02-24 13:49:47.000 055 14328.07 431.27 54596.39 88888.00 2021-02-24 13:49:48.000 055 14327.98 431.16 54596.07 88888.00 2021-02-24 13:49:49.000 055 14328.11 431.16 54596.39 88888.00 2021-02-24 13:49:50.000 055 14328.36 431.04 54596.46 88888.00 2021-02-24 13:49:51.000 055 14328.36 431.11 54596.31 88888.00 2021-02-24 13:49:52.000 055 14328.04 430.97 54595.61 88888.00 2021-02-24 13:49:53.000 055 14328.30 430.80 54596.38 88888.00 2021-02-24 13:49:54.000 055 14327.98 431.09 54595.77 88888.00 2021-02-24 13:49:55.000 055 14327.94 431.11 54596.47 88888.00 2021-02-24 13:49:56.000 055 14327.98 430.88 54596.20 88888.00 2021-02-24 13:49:57.000 055 14327.82 430.93 54594.21 88888.00 2021-02-24 13:49:58.000 055 14331.32 434.12 54596.09 88888.00 2021-02-24 13:49:59.000 055 14327.79 431.13 54596.24 88888.00 2021-02-24 13:50:00.000 055 14327.81 431.04 54596.05 88888.00 2021-02-24 13:50:01.000 055 14328.21 431.06 54596.34 88888.00 2021-02-24 13:50:02.000 055 14327.84 430.99 54596.09 88888.00 2021-02-24 13:50:03.000 055 14327.83 431.15 54596.19 88888.00 2021-02-24 13:50:04.000 055 14328.51 431.22 54596.14 88888.00 2021-02-24 13:50:05.000 055 14327.90 431.43 54596.09 88888.00 2021-02-24 13:50:06.000 055 14328.06 430.87 54595.90 88888.00 2021-02-24 13:50:07.000 055 14327.54 431.05 54595.73 88888.00 2021-02-24 13:50:08.000 055 14331.11 434.04 54593.14 88888.00 2021-02-24 13:50:09.000 055 14327.98 430.91 54595.77 88888.00 2021-02-24 13:50:10.000 055 14328.09 430.95 54596.08 88888.00 2021-02-24 13:50:11.000 055 14327.50 431.48 54595.99 88888.00 2021-02-24 13:50:12.000 055 14327.78 430.91 54596.21 88888.00 2021-02-24 13:50:13.000 055 14328.11 431.22 54595.86 88888.00 2021-02-24 13:50:14.000 055 14331.49 434.21 54593.13 88888.00 2021-02-24 13:50:15.000 055 14328.00 431.00 54596.16 88888.00 2021-02-24 13:50:16.000 055 14327.97 430.72 54596.13 88888.00 2021-02-24 13:50:17.000 055 14327.96 430.97 54596.29 88888.00 2021-02-24 13:50:18.000 055 14328.34 430.91 54596.20 88888.00 2021-02-24 13:50:19.000 055 14328.15 431.56 54595.57 88888.00 2021-02-24 13:50:20.000 055 14328.30 430.90 54596.04 88888.00 2021-02-24 13:50:21.000 055 14327.94 431.48 54595.69 88888.00 2021-02-24 13:50:22.000 055 14328.08 431.08 54596.26 88888.00 2021-02-24 13:50:23.000 055 14328.74 431.12 54596.09 88888.00 2021-02-24 13:50:24.000 055 14328.31 431.45 54596.01 88888.00 2021-02-24 13:50:25.000 055 14328.42 431.16 54596.09 88888.00 2021-02-24 13:50:26.000 055 14332.83 433.56 54592.83 88888.00 2021-02-24 13:50:27.000 055 14329.83 434.09 54596.29 88888.00 2021-02-24 13:50:28.000 055 14328.42 431.19 54595.73 88888.00 2021-02-24 13:50:29.000 055 14328.16 431.10 54595.85 88888.00 2021-02-24 13:50:30.000 055 14328.10 431.19 54595.99 88888.00 2021-02-24 13:50:31.000 055 14328.51 431.19 54596.20 88888.00 2021-02-24 13:50:32.000 055 14331.17 434.06 54593.15 88888.00 2021-02-24 13:50:33.000 055 14329.71 430.84 54592.82 88888.00 2021-02-24 13:50:34.000 055 14328.80 433.75 54595.56 88888.00 2021-02-24 13:50:35.000 055 14328.24 430.85 54596.27 88888.00 2021-02-24 13:50:36.000 055 14328.44 431.45 54595.74 88888.00 2021-02-24 13:50:37.000 055 14328.21 431.26 54596.11 88888.00 2021-02-24 13:50:38.000 055 14328.30 430.94 54593.11 88888.00 2021-02-24 13:50:39.000 055 14331.39 434.07 54592.76 88888.00 2021-02-24 13:50:40.000 055 14328.67 430.97 54596.07 88888.00 2021-02-24 13:50:41.000 055 14328.48 431.71 54596.17 88888.00 2021-02-24 13:50:42.000 055 14328.54 431.05 54596.03 88888.00 2021-02-24 13:50:43.000 055 14328.53 431.19 54595.82 88888.00 2021-02-24 13:50:44.000 055 14328.65 431.96 54596.16 88888.00 2021-02-24 13:50:45.000 055 14328.68 431.46 54596.08 88888.00 2021-02-24 13:50:46.000 055 14328.66 431.10 54595.77 88888.00 2021-02-24 13:50:47.000 055 14328.63 431.14 54596.15 88888.00 2021-02-24 13:50:48.000 055 14328.67 431.25 54596.28 88888.00 2021-02-24 13:50:49.000 055 14328.67 430.96 54595.63 88888.00 2021-02-24 13:50:50.000 055 14329.02 431.01 54596.18 88888.00 2021-02-24 13:50:51.000 055 14328.67 431.24 54596.19 88888.00 2021-02-24 13:50:52.000 055 14328.49 431.07 54596.04 88888.00 2021-02-24 13:50:53.000 055 14328.50 431.12 54596.09 88888.00 2021-02-24 13:50:54.000 055 14329.35 431.37 54596.21 88888.00 2021-02-24 13:50:55.000 055 14328.80 431.25 54596.51 88888.00 2021-02-24 13:50:56.000 055 14328.73 431.70 54596.46 88888.00 2021-02-24 13:50:57.000 055 14328.61 431.10 54596.49 88888.00 2021-02-24 13:50:58.000 055 14328.69 431.20 54596.25 88888.00 2021-02-24 13:50:59.000 055 14331.87 434.72 54593.53 88888.00 2021-02-24 13:51:00.000 055 14328.99 431.16 54596.46 88888.00 2021-02-24 13:51:01.000 055 14329.39 431.05 54596.40 88888.00 2021-02-24 13:51:02.000 055 14328.67 431.06 54596.59 88888.00 2021-02-24 13:51:03.000 055 14328.83 431.20 54596.48 88888.00 2021-02-24 13:51:04.000 055 14328.78 430.88 54595.81 88888.00 2021-02-24 13:51:05.000 055 14331.84 434.51 54593.40 88888.00 2021-02-24 13:51:06.000 055 14328.73 430.85 54596.11 88888.00 2021-02-24 13:51:07.000 055 14328.61 431.14 54596.70 88888.00 2021-02-24 13:51:08.000 055 14328.98 431.13 54596.33 88888.00 2021-02-24 13:51:09.000 055 14329.22 431.23 54596.45 88888.00 2021-02-24 13:51:10.000 055 14328.89 430.87 54596.13 88888.00 2021-02-24 13:51:11.000 055 14329.08 431.15 54596.57 88888.00 2021-02-24 13:51:12.000 055 14328.54 431.47 54596.72 88888.00 2021-02-24 13:51:13.000 055 14331.76 435.82 54593.39 88888.00 2021-02-24 13:51:14.000 055 14328.80 432.63 54595.89 88888.00 2021-02-24 13:51:15.000 055 14328.78 431.28 54596.52 88888.00 2021-02-24 13:51:16.000 055 14328.96 431.50 54596.22 88888.00 2021-02-24 13:51:17.000 055 14328.61 431.19 54596.65 88888.00 2021-02-24 13:51:18.000 055 14328.67 431.23 54596.29 88888.00 2021-02-24 13:51:19.000 055 14332.01 434.40 54593.32 88888.00 2021-02-24 13:51:20.000 055 14328.67 430.87 54596.62 88888.00 2021-02-24 13:51:21.000 055 14328.67 431.60 54596.49 88888.00 2021-02-24 13:51:22.000 055 14328.69 431.08 54596.53 88888.00 2021-02-24 13:51:23.000 055 14328.64 431.48 54596.01 88888.00 2021-02-24 13:51:24.000 055 14328.64 430.93 54596.51 88888.00 2021-02-24 13:51:25.000 055 14328.88 430.74 54596.48 88888.00 2021-02-24 13:51:26.000 055 14328.99 431.34 54596.50 88888.00 2021-02-24 13:51:27.000 055 14328.59 430.87 54596.45 88888.00 2021-02-24 13:51:28.000 055 14328.58 431.18 54596.04 88888.00 2021-02-24 13:51:29.000 055 14329.09 430.69 54596.39 88888.00 2021-02-24 13:51:30.000 055 14328.30 430.76 54596.51 88888.00 2021-02-24 13:51:31.000 055 14328.48 431.43 54596.46 88888.00 2021-02-24 13:51:32.000 055 14328.17 430.87 54596.44 88888.00 2021-02-24 13:51:33.000 055 14328.50 430.70 54596.22 88888.00 2021-02-24 13:51:34.000 055 14328.96 430.81 54596.42 88888.00 2021-02-24 13:51:35.000 055 14328.42 430.84 54596.16 88888.00 2021-02-24 13:51:36.000 055 14328.50 431.53 54596.41 88888.00 2021-02-24 13:51:37.000 055 14328.72 430.82 54596.52 88888.00 2021-02-24 13:51:38.000 055 14328.25 431.06 54596.54 88888.00 2021-02-24 13:51:39.000 055 14328.90 430.81 54596.08 88888.00 2021-02-24 13:51:40.000 055 14328.20 431.33 54596.10 88888.00 2021-02-24 13:51:41.000 055 14328.74 431.10 54596.18 88888.00 2021-02-24 13:51:42.000 055 14328.22 430.81 54596.27 88888.00 2021-02-24 13:51:43.000 055 14328.17 431.40 54596.37 88888.00 2021-02-24 13:51:44.000 055 14331.15 434.18 54593.16 88888.00 2021-02-24 13:51:45.000 055 14328.74 431.33 54596.08 88888.00 2021-02-24 13:51:46.000 055 14328.67 430.86 54595.77 88888.00 2021-02-24 13:51:47.000 055 14328.27 430.94 54596.19 88888.00 2021-02-24 13:51:48.000 055 14328.17 430.80 54596.32 88888.00 2021-02-24 13:51:49.000 055 14328.19 431.14 54596.21 88888.00 2021-02-24 13:51:50.000 055 14331.53 434.00 54593.13 88888.00 2021-02-24 13:51:51.000 055 14328.13 430.89 54596.28 88888.00 2021-02-24 13:51:52.000 055 14328.17 431.29 54596.39 88888.00 2021-02-24 13:51:53.000 055 14328.71 431.27 54596.09 88888.00 2021-02-24 13:51:54.000 055 14328.43 431.01 54596.25 88888.00 2021-02-24 13:51:55.000 055 14328.46 431.39 54595.97 88888.00 2021-02-24 13:51:56.000 055 14328.54 431.08 54596.01 88888.00 2021-02-24 13:51:57.000 055 14328.45 431.19 54596.45 88888.00 2021-02-24 13:51:58.000 055 14328.67 430.99 54596.06 88888.00 2021-02-24 13:51:59.000 055 14328.23 431.23 54596.29 88888.00 2021-02-24 13:52:00.000 055 14328.45 431.14 54596.06 88888.00 2021-02-24 13:52:01.000 055 14328.42 431.81 54595.84 88888.00 2021-02-24 13:52:02.000 055 14328.42 430.94 54596.40 88888.00 2021-02-24 13:52:03.000 055 14328.19 431.06 54595.96 88888.00 2021-02-24 13:52:04.000 055 14328.16 431.12 54596.02 88888.00 2021-02-24 13:52:05.000 055 14328.35 431.32 54596.26 88888.00 2021-02-24 13:52:06.000 055 14328.04 431.79 54595.93 88888.00 2021-02-24 13:52:07.000 055 14328.00 431.06 54596.38 88888.00 2021-02-24 13:52:08.000 055 14328.41 431.53 54595.97 88888.00 2021-02-24 13:52:09.000 055 14328.11 431.13 54596.07 88888.00 2021-02-24 13:52:10.000 055 14328.26 431.34 54595.98 88888.00 2021-02-24 13:52:11.000 055 14328.54 431.59 54595.51 88888.00 2021-02-24 13:52:12.000 055 14328.04 431.44 54596.09 88888.00 2021-02-24 13:52:13.000 055 14330.94 434.21 54592.84 88888.00 2021-02-24 13:52:14.000 055 14327.77 431.02 54595.74 88888.00 2021-02-24 13:52:15.000 055 14327.97 431.02 54595.90 88888.00 2021-02-24 13:52:16.000 055 14328.01 430.94 54596.14 88888.00 2021-02-24 13:52:17.000 055 14328.13 431.04 54596.12 88888.00 2021-02-24 13:52:18.000 055 14328.17 430.95 54595.83 88888.00 2021-02-24 13:52:19.000 055 14330.98 434.30 54593.00 88888.00 2021-02-24 13:52:20.000 055 14329.36 431.63 54593.15 88888.00 2021-02-24 13:52:21.000 055 14327.79 434.59 54595.56 88888.00 2021-02-24 13:52:22.000 055 14328.18 431.45 54596.00 88888.00 2021-02-24 13:52:23.000 055 14328.06 430.99 54596.03 88888.00 2021-02-24 13:52:24.000 055 14328.00 431.22 54596.21 88888.00 2021-02-24 13:52:25.000 055 14328.17 431.08 54596.15 88888.00 2021-02-24 13:52:26.000 055 14328.06 431.46 54596.13 88888.00 2021-02-24 13:52:27.000 055 14328.31 431.78 54595.96 88888.00 2021-02-24 13:52:28.000 055 14328.21 431.61 54596.10 88888.00 2021-02-24 13:52:29.000 055 14328.13 431.35 54596.21 88888.00 2021-02-24 13:52:30.000 055 14328.24 431.48 54596.06 88888.00 2021-02-24 13:52:31.000 055 14328.45 431.51 54596.09 88888.00 2021-02-24 13:52:32.000 055 14328.55 431.41 54596.12 88888.00 2021-02-24 13:52:33.000 055 14328.01 431.54 54596.10 88888.00 2021-02-24 13:52:34.000 055 14328.21 431.40 54596.20 88888.00 2021-02-24 13:52:35.000 055 14328.22 431.94 54596.19 88888.00 2021-02-24 13:52:36.000 055 14328.89 431.59 54596.06 88888.00 2021-02-24 13:52:37.000 055 14328.33 431.69 54596.09 88888.00 2021-02-24 13:52:38.000 055 14328.62 431.37 54595.71 88888.00 2021-02-24 13:52:39.000 055 14328.30 431.59 54596.15 88888.00 2021-02-24 13:52:40.000 055 14328.55 431.48 54595.81 88888.00 2021-02-24 13:52:41.000 055 14328.40 432.11 54595.55 88888.00 2021-02-24 13:52:42.000 055 14328.53 431.84 54595.95 88888.00 2021-02-24 13:52:43.000 055 14328.36 431.99 54596.10 88888.00 2021-02-24 13:52:44.000 055 14328.30 431.91 54596.15 88888.00 2021-02-24 13:52:45.000 055 14328.16 431.46 54596.13 88888.00 2021-02-24 13:52:46.000 055 14331.25 434.84 54592.75 88888.00 2021-02-24 13:52:47.000 055 14328.30 431.50 54596.03 88888.00 2021-02-24 13:52:48.000 055 14328.30 431.21 54595.65 88888.00 2021-02-24 13:52:49.000 055 14328.27 431.45 54596.00 88888.00 2021-02-24 13:52:50.000 055 14328.17 431.25 54595.88 88888.00 2021-02-24 13:52:51.000 055 14328.41 431.27 54595.66 88888.00 2021-02-24 13:52:52.000 055 14331.62 434.46 54592.71 88888.00 2021-02-24 13:52:53.000 055 14328.70 431.69 54595.76 88888.00 2021-02-24 13:52:54.000 055 14328.20 431.46 54595.95 88888.00 2021-02-24 13:52:55.000 055 14328.80 431.36 54596.00 88888.00 2021-02-24 13:52:56.000 055 14328.92 431.10 54595.51 88888.00 2021-02-24 13:52:57.000 055 14328.61 431.27 54596.12 88888.00 2021-02-24 13:52:58.000 055 14328.72 431.12 54596.03 88888.00 2021-02-24 13:52:59.000 055 14328.40 431.67 54596.02 88888.00 2021-02-24 13:53:00.000 055 14328.38 431.76 54595.99 88888.00 2021-02-24 13:53:01.000 055 14329.10 431.15 54595.42 88888.00 2021-02-24 13:53:02.000 055 14328.51 431.47 54596.10 88888.00 2021-02-24 13:53:03.000 055 14328.36 431.58 54595.86 88888.00 2021-02-24 13:53:04.000 055 14328.50 431.46 54596.25 88888.00 2021-02-24 13:53:05.000 055 14328.87 431.44 54596.13 88888.00 2021-02-24 13:53:06.000 055 14328.07 432.32 54596.03 88888.00 2021-02-24 13:53:07.000 055 14328.76 431.63 54595.92 88888.00 2021-02-24 13:53:08.000 055 14329.03 432.11 54595.82 88888.00 2021-02-24 13:53:09.000 055 14328.61 431.71 54596.00 88888.00 2021-02-24 13:53:10.000 055 14328.96 431.65 54596.17 88888.00 2021-02-24 13:53:11.000 055 14329.28 431.90 54595.39 88888.00 2021-02-24 13:53:12.000 055 14331.73 435.01 54593.14 88888.00 2021-02-24 13:53:13.000 055 14328.74 432.57 54596.12 88888.00 2021-02-24 13:53:14.000 055 14328.58 431.97 54596.24 88888.00 2021-02-24 13:53:15.000 055 14328.64 432.37 54595.86 88888.00 2021-02-24 13:53:16.000 055 14329.31 432.46 54595.52 88888.00 2021-02-24 13:53:17.000 055 14328.91 432.31 54596.04 88888.00 2021-02-24 13:53:18.000 055 14331.76 435.55 54593.04 88888.00 2021-02-24 13:53:19.000 055 14328.72 432.22 54596.32 88888.00 2021-02-24 13:53:20.000 055 14328.72 432.37 54596.21 88888.00 2021-02-24 13:53:21.000 055 14329.10 432.34 54596.26 88888.00 2021-02-24 13:53:22.000 055 14329.05 432.64 54595.64 88888.00 2021-02-24 13:53:23.000 055 14331.94 435.40 54594.31 88888.00 2021-02-24 13:53:24.000 055 14329.27 432.25 54596.37 88888.00 2021-02-24 13:53:25.000 055 14329.18 432.32 54596.05 88888.00 2021-02-24 13:53:26.000 055 14328.74 432.25 54596.34 88888.00 2021-02-24 13:53:27.000 055 14329.19 432.62 54596.34 88888.00 2021-02-24 13:53:28.000 055 14329.23 432.39 54596.23 88888.00 2021-02-24 13:53:29.000 055 14328.89 432.13 54596.31 88888.00 2021-02-24 13:53:30.000 055 14329.25 431.93 54596.37 88888.00 2021-02-24 13:53:31.000 055 14328.99 432.21 54596.15 88888.00 2021-02-24 13:53:32.000 055 14328.81 432.36 54596.26 88888.00 2021-02-24 13:53:33.000 055 14328.79 433.01 54596.32 88888.00 2021-02-24 13:53:34.000 055 14328.83 432.57 54596.36 88888.00 2021-02-24 13:53:35.000 055 14329.34 432.32 54596.21 88888.00 2021-02-24 13:53:36.000 055 14328.90 432.26 54595.87 88888.00 2021-02-24 13:53:37.000 055 14328.75 432.47 54596.40 88888.00 2021-02-24 13:53:38.000 055 14328.87 432.15 54596.03 88888.00 2021-02-24 13:53:39.000 055 14328.74 432.70 54596.45 88888.00 2021-02-24 13:53:40.000 055 14329.20 432.44 54595.96 88888.00 2021-02-24 13:53:41.000 055 14329.63 432.61 54596.12 88888.00 2021-02-24 13:53:42.000 055 14329.13 432.54 54596.11 88888.00 2021-02-24 13:53:43.000 055 14332.01 435.98 54593.26 88888.00 2021-02-24 13:53:44.000 055 14328.92 433.06 54596.36 88888.00 2021-02-24 13:53:45.000 055 14329.21 433.25 54596.62 88888.00 2021-02-24 13:53:46.000 055 14328.50 432.78 54596.31 88888.00 2021-02-24 13:53:47.000 055 14329.18 432.72 54596.38 88888.00 2021-02-24 13:53:48.000 055 14329.57 433.35 54596.39 88888.00 2021-02-24 13:53:49.000 055 14332.01 436.28 54593.25 88888.00 2021-02-24 13:53:50.000 055 14328.76 432.75 54596.08 88888.00 2021-02-24 13:53:51.000 055 14328.91 432.89 54596.39 88888.00 2021-02-24 13:53:52.000 055 14329.31 433.21 54596.57 88888.00 2021-02-24 13:53:53.000 055 14329.14 433.18 54596.49 88888.00 2021-02-24 13:53:54.000 055 14329.00 433.24 54596.55 88888.00 2021-02-24 13:53:55.000 055 14329.09 433.47 54596.40 88888.00 2021-02-24 13:53:56.000 055 14328.96 432.89 54595.83 88888.00 2021-02-24 13:53:57.000 055 14329.43 433.12 54596.28 88888.00 2021-02-24 13:53:58.000 055 14329.22 433.06 54596.21 88888.00 2021-02-24 13:53:59.000 055 14329.23 433.33 54596.46 88888.00 2021-02-24 13:54:00.000 055 14329.23 433.03 54596.39 88888.00 2021-02-24 13:54:01.000 055 14329.17 433.24 54596.40 88888.00 2021-02-24 13:54:02.000 055 14329.70 433.06 54596.28 88888.00 2021-02-24 13:54:03.000 055 14329.39 433.34 54593.29 88888.00 2021-02-24 13:54:04.000 055 14332.36 435.96 54594.68 88888.00 2021-02-24 13:54:05.000 055 14329.31 433.01 54596.52 88888.00 2021-02-24 13:54:06.000 055 14329.14 433.06 54596.51 88888.00 2021-02-24 13:54:07.000 055 14329.85 432.98 54596.45 88888.00 2021-02-24 13:54:08.000 055 14329.58 433.64 54596.09 88888.00 2021-02-24 13:54:09.000 055 14332.75 436.05 54593.56 88888.00 2021-02-24 13:54:10.000 055 14329.49 433.33 54596.64 88888.00 2021-02-24 13:54:11.000 055 14329.62 433.01 54596.77 88888.00 2021-02-24 13:54:12.000 055 14329.87 433.20 54596.44 88888.00 2021-02-24 13:54:13.000 055 14329.64 432.62 54596.62 88888.00 2021-02-24 13:54:14.000 055 14329.62 433.05 54596.60 88888.00 2021-02-24 13:54:15.000 055 14329.21 433.23 54596.54 88888.00 2021-02-24 13:54:16.000 055 14329.51 432.72 54596.28 88888.00 2021-02-24 13:54:17.000 055 14329.59 433.26 54596.84 88888.00 2021-02-24 13:54:18.000 055 14329.68 432.58 54596.22 88888.00 2021-02-24 13:54:19.000 055 14329.55 433.10 54596.65 88888.00 2021-02-24 13:54:20.000 055 14329.99 432.86 54596.64 88888.00 2021-02-24 13:54:21.000 055 14329.54 432.97 54596.59 88888.00 2021-02-24 13:54:22.000 055 14329.58 432.57 54596.56 88888.00 2021-02-24 13:54:23.000 055 14330.50 432.61 54596.59 88888.00 2021-02-24 13:54:24.000 055 14329.96 432.80 54596.65 88888.00 2021-02-24 13:54:25.000 055 14329.99 433.01 54596.17 88888.00 2021-02-24 13:54:26.000 055 14329.90 432.68 54596.77 88888.00 2021-02-24 13:54:27.000 055 14330.12 433.14 54596.64 88888.00 2021-02-24 13:54:28.000 055 14330.48 432.57 54596.37 88888.00 2021-02-24 13:54:29.000 055 14329.93 432.90 54596.66 88888.00 2021-02-24 13:54:30.000 055 14329.89 432.64 54596.65 88888.00 2021-02-24 13:54:31.000 055 14330.06 432.76 54596.61 88888.00 2021-02-24 13:54:32.000 055 14330.12 433.00 54596.68 88888.00 2021-02-24 13:54:33.000 055 14329.85 433.30 54595.92 88888.00 2021-02-24 13:54:34.000 055 14332.98 433.76 54593.68 88888.00 2021-02-24 13:54:35.000 055 14329.93 434.30 54596.33 88888.00 2021-02-24 13:54:36.000 055 14329.68 432.79 54596.66 88888.00 2021-02-24 13:54:37.000 055 14329.65 433.07 54596.96 88888.00 2021-02-24 13:54:38.000 055 14330.31 432.69 54596.05 88888.00 2021-02-24 13:54:39.000 055 14329.83 432.72 54596.60 88888.00 2021-02-24 13:54:40.000 055 14332.72 435.83 54593.32 88888.00 2021-02-24 13:54:41.000 055 14329.39 432.63 54596.87 88888.00 2021-02-24 13:54:42.000 055 14329.43 432.97 54596.72 88888.00 2021-02-24 13:54:43.000 055 14329.47 433.18 54596.10 88888.00 2021-02-24 13:54:44.000 055 14329.56 432.74 54596.46 88888.00 2021-02-24 13:54:45.000 055 14329.72 432.70 54596.53 88888.00 2021-02-24 13:54:46.000 055 14329.24 432.64 54596.72 88888.00 2021-02-24 13:54:47.000 055 14329.30 432.57 54596.69 88888.00 2021-02-24 13:54:48.000 055 14329.83 433.09 54595.96 88888.00 2021-02-24 13:54:49.000 055 14329.52 432.93 54596.66 88888.00 2021-02-24 13:54:50.000 055 14329.21 433.05 54596.60 88888.00 2021-02-24 13:54:51.000 055 14329.48 432.38 54596.65 88888.00 2021-02-24 13:54:52.000 055 14329.47 432.60 54596.70 88888.00 2021-02-24 13:54:53.000 055 14333.90 434.25 54592.57 88888.00 2021-02-24 13:54:54.000 055 14332.64 435.47 54596.43 88888.00 2021-02-24 13:54:55.000 055 14329.53 432.45 54596.49 88888.00 2021-02-24 13:54:56.000 055 14329.24 432.57 54596.43 88888.00 2021-02-24 13:54:57.000 055 14329.55 432.72 54596.48 88888.00 2021-02-24 13:54:58.000 055 14329.55 432.45 54596.31 88888.00 2021-02-24 13:54:59.000 055 14332.40 436.03 54593.36 88888.00 2021-02-24 13:55:00.000 055 14329.95 433.44 54596.50 88888.00 2021-02-24 13:55:01.000 055 14329.42 432.88 54596.53 88888.00 2021-02-24 13:55:02.000 055 14329.75 432.45 54596.36 88888.00 2021-02-24 13:55:03.000 055 14330.01 432.40 54596.26 88888.00 2021-02-24 13:55:04.000 055 14329.47 432.58 54596.36 88888.00 2021-02-24 13:55:05.000 055 14329.85 432.73 54596.11 88888.00 2021-02-24 13:55:06.000 055 14329.44 432.57 54596.56 88888.00 2021-02-24 13:55:07.000 055 14329.36 432.47 54596.21 88888.00 2021-02-24 13:55:08.000 055 14332.41 436.01 54593.10 88888.00 2021-02-24 13:55:09.000 055 14329.30 432.82 54596.58 88888.00 2021-02-24 13:55:10.000 055 14329.74 432.90 54596.50 88888.00 2021-02-24 13:55:11.000 055 14329.33 432.36 54596.42 88888.00 2021-02-24 13:55:12.000 055 14329.42 432.17 54596.23 88888.00 2021-02-24 13:55:13.000 055 14329.36 433.15 54595.84 88888.00 2021-02-24 13:55:14.000 055 14329.42 432.29 54596.33 88888.00 2021-02-24 13:55:15.000 055 14329.85 432.97 54596.45 88888.00 2021-02-24 13:55:16.000 055 14329.52 432.51 54596.38 88888.00 2021-02-24 13:55:17.000 055 14329.75 432.78 54596.44 88888.00 2021-02-24 13:55:18.000 055 14329.56 432.18 54595.77 88888.00 2021-02-24 13:55:19.000 055 14329.74 432.56 54596.27 88888.00 2021-02-24 13:55:20.000 055 14329.84 433.14 54596.38 88888.00 2021-02-24 13:55:21.000 055 14329.72 432.35 54596.58 88888.00 2021-02-24 13:55:22.000 055 14329.85 432.32 54596.45 88888.00 2021-02-24 13:55:23.000 055 14330.20 433.21 54596.37 88888.00 2021-02-24 13:55:24.000 055 14332.78 435.60 54593.17 88888.00 2021-02-24 13:55:25.000 055 14330.17 432.76 54596.34 88888.00 2021-02-24 13:55:26.000 055 14329.57 432.27 54596.42 88888.00 2021-02-24 13:55:27.000 055 14329.58 432.47 54596.44 88888.00 2021-02-24 13:55:28.000 055 14329.59 432.51 54595.76 88888.00 2021-02-24 13:55:29.000 055 14329.79 432.91 54596.34 88888.00 2021-02-24 13:55:30.000 055 14333.07 435.32 54593.38 88888.00 2021-02-24 13:55:31.000 055 14329.81 432.61 54596.35 88888.00 2021-02-24 13:55:32.000 055 14330.04 432.26 54596.53 88888.00 2021-02-24 13:55:33.000 055 14330.12 432.65 54595.88 88888.00 2021-02-24 13:55:34.000 055 14332.98 435.30 54593.34 88888.00 2021-02-24 13:55:35.000 055 14330.08 432.56 54596.54 88888.00 2021-02-24 13:55:36.000 055 14329.95 432.26 54596.58 88888.00 2021-02-24 13:55:37.000 055 14330.18 432.46 54596.53 88888.00 2021-02-24 13:55:38.000 055 14329.90 432.05 54596.13 88888.00 2021-02-24 13:55:39.000 055 14329.82 432.20 54596.30 88888.00 2021-02-24 13:55:40.000 055 14333.02 435.22 54593.36 88888.00 2021-02-24 13:55:41.000 055 14329.81 432.18 54596.52 88888.00 2021-02-24 13:55:42.000 055 14330.28 432.25 54596.55 88888.00 2021-02-24 13:55:43.000 055 14330.30 432.36 54596.48 88888.00 2021-02-24 13:55:44.000 055 14330.11 432.28 54596.50 88888.00 2021-02-24 13:55:45.000 055 14330.47 432.36 54596.64 88888.00 2021-02-24 13:55:46.000 055 14330.06 432.44 54596.77 88888.00 2021-02-24 13:55:47.000 055 14330.07 432.37 54596.60 88888.00 2021-02-24 13:55:48.000 055 14334.35 434.63 54593.20 88888.00 2021-02-24 13:55:49.000 055 14332.25 435.47 54596.52 88888.00 2021-02-24 13:55:50.000 055 14330.05 432.45 54596.63 88888.00 2021-02-24 13:55:51.000 055 14329.96 432.41 54596.69 88888.00 2021-02-24 13:55:52.000 055 14330.24 432.33 54596.34 88888.00 2021-02-24 13:55:53.000 055 14330.19 432.45 54596.61 88888.00 2021-02-24 13:55:54.000 055 14333.04 435.33 54593.72 88888.00 2021-02-24 13:55:55.000 055 14330.61 432.48 54596.66 88888.00 2021-02-24 13:55:56.000 055 14330.18 432.44 54596.72 88888.00 2021-02-24 13:55:57.000 055 14329.91 432.52 54596.62 88888.00 2021-02-24 13:55:58.000 055 14330.17 432.46 54596.54 88888.00 2021-02-24 13:55:59.000 055 14330.50 432.26 54596.77 88888.00 2021-02-24 13:56:00.000 055 14330.75 432.30 54596.23 88888.00 2021-02-24 13:56:01.000 055 14330.37 432.32 54596.83 88888.00 2021-02-24 13:56:02.000 055 14330.58 432.37 54596.65 88888.00 2021-02-24 13:56:03.000 055 14330.15 432.68 54596.56 88888.00 2021-02-24 13:56:04.000 055 14330.56 432.51 54596.78 88888.00 2021-02-24 13:56:05.000 055 14330.77 432.69 54596.65 88888.00 2021-02-24 13:56:06.000 055 14330.13 432.65 54596.68 88888.00 2021-02-24 13:56:07.000 055 14330.19 432.62 54596.84 88888.00 2021-02-24 13:56:08.000 055 14330.22 432.42 54596.80 88888.00 2021-02-24 13:56:09.000 055 14330.29 432.63 54596.85 88888.00 2021-02-24 13:56:10.000 055 14330.81 432.65 54596.71 88888.00 2021-02-24 13:56:11.000 055 14330.43 432.76 54596.82 88888.00 2021-02-24 13:56:12.000 055 14330.37 432.55 54596.95 88888.00 2021-02-24 13:56:13.000 055 14330.50 432.63 54596.76 88888.00 2021-02-24 13:56:14.000 055 14330.74 432.85 54596.57 88888.00 2021-02-24 13:56:15.000 055 14330.88 432.67 54596.79 88888.00 2021-02-24 13:56:16.000 055 14330.67 432.77 54596.83 88888.00 2021-02-24 13:56:17.000 055 14330.72 432.89 54597.23 88888.00 2021-02-24 13:56:18.000 055 14330.50 432.52 54596.21 88888.00 2021-02-24 13:56:19.000 055 14333.68 435.54 54593.86 88888.00 2021-02-24 13:56:20.000 055 14331.00 432.46 54596.76 88888.00 2021-02-24 13:56:21.000 055 14330.51 432.42 54596.67 88888.00 2021-02-24 13:56:22.000 055 14330.32 432.32 54596.74 88888.00 2021-02-24 13:56:23.000 055 14330.25 432.45 54596.80 88888.00 2021-02-24 13:56:24.000 055 14330.77 432.34 54596.83 88888.00 2021-02-24 13:56:25.000 055 14333.42 435.44 54593.80 88888.00 2021-02-24 13:56:26.000 055 14330.40 432.43 54596.85 88888.00 2021-02-24 13:56:27.000 055 14330.66 432.22 54596.97 88888.00 2021-02-24 13:56:28.000 055 14330.23 432.05 54597.05 88888.00 2021-02-24 13:56:29.000 055 14330.37 432.44 54596.69 88888.00 2021-02-24 13:56:30.000 055 14330.79 432.81 54596.95 88888.00 2021-02-24 13:56:31.000 055 14330.33 432.74 54597.03 88888.00 2021-02-24 13:56:32.000 055 14330.09 432.07 54596.92 88888.00 2021-02-24 13:56:33.000 055 14330.32 432.21 54597.07 88888.00 2021-02-24 13:56:34.000 055 14330.54 432.07 54596.97 88888.00 2021-02-24 13:56:35.000 055 14330.37 432.56 54596.94 88888.00 2021-02-24 13:56:36.000 055 14330.43 432.24 54597.10 88888.00 2021-02-24 13:56:37.000 055 14330.31 432.23 54596.91 88888.00 2021-02-24 13:56:38.000 055 14330.22 432.20 54596.97 88888.00 2021-02-24 13:56:39.000 055 14330.38 432.23 54596.90 88888.00 2021-02-24 13:56:40.000 055 14330.47 432.60 54596.29 88888.00 2021-02-24 13:56:41.000 055 14333.51 435.32 54593.76 88888.00 2021-02-24 13:56:42.000 055 14330.32 432.46 54596.66 88888.00 2021-02-24 13:56:43.000 055 14330.40 432.19 54596.97 88888.00 2021-02-24 13:56:44.000 055 14330.48 432.45 54596.51 88888.00 2021-02-24 13:56:45.000 055 14330.24 432.25 54596.60 88888.00 2021-02-24 13:56:46.000 055 14330.30 432.50 54597.07 88888.00 2021-02-24 13:56:47.000 055 14333.20 435.32 54593.66 88888.00 2021-02-24 13:56:48.000 055 14330.15 432.14 54596.96 88888.00 2021-02-24 13:56:49.000 055 14330.14 432.08 54596.82 88888.00 2021-02-24 13:56:50.000 055 14330.31 431.94 54596.22 88888.00 2021-02-24 13:56:51.000 055 14329.99 432.00 54596.84 88888.00 2021-02-24 13:56:52.000 055 14330.08 432.01 54596.56 88888.00 2021-02-24 13:56:53.000 055 14329.95 432.15 54596.78 88888.00 2021-02-24 13:56:54.000 055 14330.01 432.19 54596.50 88888.00 2021-02-24 13:56:55.000 055 14330.64 432.00 54595.64 88888.00 2021-02-24 13:56:56.000 055 14333.10 435.40 54595.41 88888.00 2021-02-24 13:56:57.000 055 14330.06 431.92 54596.44 88888.00 2021-02-24 13:56:58.000 055 14329.96 431.72 54596.91 88888.00 2021-02-24 13:56:59.000 055 14329.85 431.87 54596.99 88888.00 2021-02-24 13:57:00.000 055 14330.27 431.81 54596.08 88888.00 2021-02-24 13:57:01.000 055 14329.97 431.82 54596.65 88888.00 2021-02-24 13:57:02.000 055 14329.82 432.40 54596.73 88888.00 2021-02-24 13:57:03.000 055 14329.84 431.94 54596.58 88888.00 2021-02-24 13:57:04.000 055 14330.12 432.06 54596.64 88888.00 2021-02-24 13:57:05.000 055 14330.13 431.71 54596.65 88888.00 2021-02-24 13:57:06.000 055 14329.91 432.39 54596.72 88888.00 2021-02-24 13:57:07.000 055 14330.25 432.55 54596.51 88888.00 2021-02-24 13:57:08.000 055 14329.74 432.13 54596.82 88888.00 2021-02-24 13:57:09.000 055 14329.96 432.34 54596.69 88888.00 2021-02-24 13:57:10.000 055 14330.56 431.98 54596.59 88888.00 2021-02-24 13:57:11.000 055 14333.30 435.06 54593.45 88888.00 2021-02-24 13:57:12.000 055 14330.37 431.80 54596.78 88888.00 2021-02-24 13:57:13.000 055 14329.81 432.13 54596.97 88888.00 2021-02-24 13:57:14.000 055 14329.92 432.16 54596.78 88888.00 2021-02-24 13:57:15.000 055 14330.19 431.88 54596.10 88888.00 2021-02-24 13:57:16.000 055 14330.12 431.89 54596.46 88888.00 2021-02-24 13:57:17.000 055 14333.23 435.25 54593.67 88888.00 2021-02-24 13:57:18.000 055 14329.84 432.32 54596.90 88888.00 2021-02-24 13:57:19.000 055 14330.40 432.32 54596.63 88888.00 2021-02-24 13:57:20.000 055 14330.31 431.93 54596.76 88888.00 2021-02-24 13:57:21.000 055 14329.95 432.04 54596.84 88888.00 2021-02-24 13:57:22.000 055 14329.94 432.14 54596.46 88888.00 2021-02-24 13:57:23.000 055 14330.10 432.19 54596.90 88888.00 2021-02-24 13:57:24.000 055 14329.94 432.58 54596.56 88888.00 2021-02-24 13:57:25.000 055 14330.62 431.97 54596.50 88888.00 2021-02-24 13:57:26.000 055 14330.11 432.56 54596.75 88888.00 2021-02-24 13:57:27.000 055 14329.94 432.37 54596.74 88888.00 2021-02-24 13:57:28.000 055 14329.85 432.26 54596.90 88888.00 2021-02-24 13:57:29.000 055 14329.93 432.05 54596.94 88888.00 2021-02-24 13:57:30.000 055 14330.55 432.33 54596.13 88888.00 2021-02-24 13:57:31.000 055 14329.82 432.41 54596.84 88888.00 2021-02-24 13:57:32.000 055 14330.25 432.43 54596.91 88888.00 2021-02-24 13:57:33.000 055 14329.74 432.33 54595.37 88888.00 2021-02-24 13:57:34.000 055 14332.65 435.53 54593.77 88888.00 2021-02-24 13:57:35.000 055 14330.29 432.36 54596.15 88888.00 2021-02-24 13:57:36.000 055 14329.82 432.51 54596.95 88888.00 2021-02-24 13:57:37.000 055 14329.51 432.10 54596.79 88888.00 2021-02-24 13:57:38.000 055 14329.60 432.15 54596.81 88888.00 2021-02-24 13:57:39.000 055 14329.51 432.71 54596.36 88888.00 2021-02-24 13:57:40.000 055 14333.22 435.46 54593.55 88888.00 2021-02-24 13:57:41.000 055 14329.71 432.43 54596.56 88888.00 2021-02-24 13:57:42.000 055 14329.67 432.34 54596.58 88888.00 2021-02-24 13:57:43.000 055 14329.73 432.17 54596.72 88888.00 2021-02-24 13:57:44.000 055 14329.64 432.08 54596.86 88888.00 2021-02-24 13:57:45.000 055 14330.03 432.26 54596.65 88888.00 2021-02-24 13:57:46.000 055 14330.10 432.57 54596.22 88888.00 2021-02-24 13:57:47.000 055 14330.18 432.39 54596.45 88888.00 2021-02-24 13:57:48.000 055 14329.60 432.43 54596.73 88888.00 2021-02-24 13:57:49.000 055 14329.68 432.58 54596.62 88888.00 2021-02-24 13:57:50.000 055 14329.66 432.41 54596.33 88888.00 2021-02-24 13:57:51.000 055 14329.82 432.46 54596.62 88888.00 2021-02-24 13:57:52.000 055 14330.17 432.53 54596.40 88888.00 2021-02-24 13:57:53.000 055 14329.66 432.54 54596.95 88888.00 2021-02-24 13:57:54.000 055 14330.08 432.70 54596.59 88888.00 2021-02-24 13:57:55.000 055 14329.95 432.42 54596.77 88888.00 2021-02-24 13:57:56.000 055 14330.07 432.32 54596.50 88888.00 2021-02-24 13:57:57.000 055 14329.87 432.15 54596.73 88888.00 2021-02-24 13:57:58.000 055 14329.64 432.57 54596.89 88888.00 2021-02-24 13:57:59.000 055 14329.70 432.38 54596.60 88888.00 2021-02-24 13:58:00.000 055 14329.65 432.26 54596.83 88888.00 2021-02-24 13:58:01.000 055 14329.94 432.68 54596.97 88888.00 2021-02-24 13:58:02.000 055 14329.68 432.46 54596.53 88888.00 2021-02-24 13:58:03.000 055 14329.63 432.32 54597.09 88888.00 2021-02-24 13:58:04.000 055 14333.11 434.65 54593.76 88888.00 2021-02-24 13:58:05.000 055 14329.56 432.60 54596.62 88888.00 2021-02-24 13:58:06.000 055 14329.57 432.71 54596.82 88888.00 2021-02-24 13:58:07.000 055 14330.21 432.60 54596.90 88888.00 2021-02-24 13:58:08.000 055 14329.61 432.62 54597.05 88888.00 2021-02-24 13:58:09.000 055 14329.61 432.33 54596.91 88888.00 2021-02-24 13:58:10.000 055 14332.77 435.55 54593.68 88888.00 2021-02-24 13:58:11.000 055 14329.49 432.78 54596.96 88888.00 2021-02-24 13:58:12.000 055 14329.54 433.29 54596.33 88888.00 2021-02-24 13:58:13.000 055 14329.39 432.70 54596.84 88888.00 2021-02-24 13:58:14.000 055 14329.46 432.89 54596.80 88888.00 2021-02-24 13:58:15.000 055 14329.68 432.76 54596.70 88888.00 2021-02-24 13:58:16.000 055 14329.56 432.60 54596.54 88888.00 2021-02-24 13:58:17.000 055 14333.08 437.16 54593.63 88888.00 2021-02-24 13:58:18.000 055 14329.55 435.33 54596.84 88888.00 2021-02-24 13:58:19.000 055 14329.55 432.89 54596.71 88888.00 2021-02-24 13:58:20.000 055 14329.31 432.65 54596.21 88888.00 2021-02-24 13:58:21.000 055 14329.40 432.50 54596.46 88888.00 2021-02-24 13:58:22.000 055 14329.48 432.51 54596.62 88888.00 2021-02-24 13:58:23.000 055 14332.55 435.52 54593.62 88888.00 2021-02-24 13:58:24.000 055 14329.54 432.47 54596.38 88888.00 2021-02-24 13:58:25.000 055 14329.81 432.56 54596.66 88888.00 2021-02-24 13:58:26.000 055 14329.46 432.95 54596.39 88888.00 2021-02-24 13:58:27.000 055 14329.56 432.82 54596.53 88888.00 2021-02-24 13:58:28.000 055 14329.56 433.07 54596.59 88888.00 2021-02-24 13:58:29.000 055 14329.51 432.71 54596.38 88888.00 2021-02-24 13:58:30.000 055 14329.57 432.52 54596.22 88888.00 2021-02-24 13:58:31.000 055 14329.44 432.58 54596.53 88888.00 2021-02-24 13:58:32.000 055 14329.55 432.29 54596.34 88888.00 2021-02-24 13:58:33.000 055 14329.67 432.87 54596.59 88888.00 2021-02-24 13:58:34.000 055 14329.56 432.48 54596.50 88888.00 2021-02-24 13:58:35.000 055 14329.88 432.63 54596.78 88888.00 2021-02-24 13:58:36.000 055 14329.57 432.65 54596.46 88888.00 2021-02-24 13:58:37.000 055 14329.60 433.06 54596.71 88888.00 2021-02-24 13:58:38.000 055 14329.67 432.99 54596.72 88888.00 2021-02-24 13:58:39.000 055 14329.68 432.81 54596.54 88888.00 2021-02-24 13:58:40.000 055 14329.53 432.79 54596.82 88888.00 2021-02-24 13:58:41.000 055 14329.70 432.68 54596.63 88888.00 2021-02-24 13:58:42.000 055 14329.84 432.97 54596.63 88888.00 2021-02-24 13:58:43.000 055 14329.60 433.07 54596.71 88888.00 2021-02-24 13:58:44.000 055 14329.47 432.62 54596.44 88888.00 2021-02-24 13:58:45.000 055 14329.37 433.04 54596.80 88888.00 2021-02-24 13:58:46.000 055 14329.51 433.27 54596.30 88888.00 2021-02-24 13:58:47.000 055 14329.65 432.63 54596.63 88888.00 2021-02-24 13:58:48.000 055 14332.82 435.87 54593.57 88888.00 2021-02-24 13:58:49.000 055 14329.86 432.70 54596.30 88888.00 2021-02-24 13:58:50.000 055 14329.70 433.09 54596.85 88888.00 2021-02-24 13:58:51.000 055 14329.63 433.37 54596.36 88888.00 2021-02-24 13:58:52.000 055 14329.70 433.06 54596.57 88888.00 2021-02-24 13:58:53.000 055 14329.81 433.01 54596.59 88888.00 2021-02-24 13:58:54.000 055 14332.62 436.22 54593.63 88888.00 2021-02-24 13:58:55.000 055 14329.76 433.36 54596.64 88888.00 2021-02-24 13:58:56.000 055 14329.96 433.08 54596.46 88888.00 2021-02-24 13:58:57.000 055 14329.70 433.10 54596.17 88888.00 2021-02-24 13:58:58.000 055 14329.67 433.45 54596.66 88888.00 2021-02-24 13:58:59.000 055 14329.74 433.00 54596.71 88888.00 2021-02-24 13:59:00.000 055 14329.64 433.25 54596.78 88888.00 2021-02-24 13:59:01.000 055 14330.01 433.28 54596.59 88888.00 2021-02-24 13:59:02.000 055 14329.87 433.03 54596.68 88888.00 2021-02-24 13:59:03.000 055 14329.90 433.33 54596.69 88888.00 2021-02-24 13:59:04.000 055 14330.25 433.52 54596.74 88888.00 2021-02-24 13:59:05.000 055 14329.96 433.07 54596.95 88888.00 2021-02-24 13:59:06.000 055 14330.26 433.48 54596.47 88888.00 2021-02-24 13:59:07.000 055 14330.14 432.75 54596.77 88888.00 2021-02-24 13:59:08.000 055 14330.23 433.12 54596.83 88888.00 2021-02-24 13:59:09.000 055 14330.35 433.12 54596.59 88888.00 2021-02-24 13:59:10.000 055 14330.08 433.55 54596.75 88888.00 2021-02-24 13:59:11.000 055 14330.06 433.13 54596.86 88888.00 2021-02-24 13:59:12.000 055 14330.47 433.43 54596.73 88888.00 2021-02-24 13:59:13.000 055 14333.92 437.50 54593.70 88888.00 2021-02-24 13:59:14.000 055 14330.71 435.69 54596.82 88888.00 2021-02-24 13:59:15.000 055 14329.87 432.90 54596.77 88888.00 2021-02-24 13:59:16.000 055 14330.13 433.29 54596.34 88888.00 2021-02-24 13:59:17.000 055 14329.94 433.43 54596.66 88888.00 2021-02-24 13:59:18.000 055 14329.75 433.35 54596.65 88888.00 2021-02-24 13:59:19.000 055 14332.75 435.72 54593.66 88888.00 2021-02-24 13:59:20.000 055 14329.71 432.95 54596.93 88888.00 2021-02-24 13:59:21.000 055 14330.33 432.70 54596.58 88888.00 2021-02-24 13:59:22.000 055 14330.07 432.61 54596.53 88888.00 2021-02-24 13:59:23.000 055 14329.81 432.99 54596.67 88888.00 2021-02-24 13:59:24.000 055 14330.04 432.66 54596.75 88888.00 2021-02-24 13:59:25.000 055 14329.75 432.89 54596.87 88888.00 2021-02-24 13:59:26.000 055 14329.82 433.30 54596.48 88888.00 2021-02-24 13:59:27.000 055 14330.16 433.24 54596.60 88888.00 2021-02-24 13:59:28.000 055 14330.18 432.70 54596.81 88888.00 2021-02-24 13:59:29.000 055 14329.80 433.56 54596.70 88888.00 2021-02-24 13:59:30.000 055 14329.74 432.88 54596.80 88888.00 2021-02-24 13:59:31.000 055 14329.87 432.77 54596.70 88888.00 2021-02-24 13:59:32.000 055 14329.81 433.15 54596.52 88888.00 2021-02-24 13:59:33.000 055 14329.90 433.33 54596.58 88888.00 2021-02-24 13:59:34.000 055 14329.98 433.11 54596.38 88888.00 2021-02-24 13:59:35.000 055 14329.93 432.91 54596.75 88888.00 2021-02-24 13:59:36.000 055 14329.74 432.83 54596.74 88888.00 2021-02-24 13:59:37.000 055 14329.81 432.93 54595.88 88888.00 2021-02-24 13:59:38.000 055 14329.88 433.04 54596.67 88888.00 2021-02-24 13:59:39.000 055 14329.58 433.23 54596.55 88888.00 2021-02-24 13:59:40.000 055 14329.93 433.17 54596.65 88888.00 2021-02-24 13:59:41.000 055 14329.83 433.45 54596.31 88888.00 2021-02-24 13:59:42.000 055 14329.79 433.26 54596.41 88888.00 2021-02-24 13:59:43.000 055 14329.38 433.26 54596.62 88888.00 2021-02-24 13:59:44.000 055 14332.61 436.21 54593.51 88888.00 2021-02-24 13:59:45.000 055 14329.58 433.55 54596.68 88888.00 2021-02-24 13:59:46.000 055 14329.66 433.07 54596.65 88888.00 2021-02-24 13:59:47.000 055 14329.62 433.14 54596.49 88888.00 2021-02-24 13:59:48.000 055 14329.82 432.90 54596.41 88888.00 2021-02-24 13:59:49.000 055 14329.49 433.33 54596.55 88888.00 2021-02-24 13:59:50.000 055 14332.61 436.42 54593.44 88888.00 2021-02-24 13:59:51.000 055 14329.58 433.10 54596.62 88888.00 2021-02-24 13:59:52.000 055 14329.90 432.92 54596.24 88888.00 2021-02-24 13:59:53.000 055 14329.93 432.83 54596.50 88888.00 2021-02-24 13:59:54.000 055 14329.95 432.71 54596.21 88888.00 2021-02-24 13:59:55.000 055 14329.79 433.26 54596.55 88888.00 2021-02-24 13:59:56.000 055 14329.83 433.25 54596.38 88888.00 2021-02-24 13:59:57.000 055 14329.49 432.86 54596.23 88888.00 2021-02-24 13:59:58.000 055 14329.65 432.89 54596.10 88888.00 2021-02-24 13:59:59.000 055 14329.42 433.17 54596.37 88888.00 2021-02-24 14:00:00.000 055 14329.37 433.30 54596.42 88888.00 2021-02-24 14:00:01.000 055 14329.38 433.33 54596.36 88888.00 2021-02-24 14:00:02.000 055 14329.95 433.02 54595.71 88888.00 2021-02-24 14:00:03.000 055 14329.30 433.51 54596.51 88888.00 2021-02-24 14:00:04.000 055 14329.87 433.05 54596.33 88888.00 2021-02-24 14:00:05.000 055 14329.23 432.98 54596.34 88888.00 2021-02-24 14:00:06.000 055 14329.30 432.97 54596.53 88888.00 2021-02-24 14:00:07.000 055 14332.30 436.46 54593.18 88888.00 2021-02-24 14:00:08.000 055 14329.79 433.59 54596.42 88888.00 2021-02-24 14:00:09.000 055 14329.68 434.08 54596.36 88888.00 2021-02-24 14:00:10.000 055 14329.47 433.60 54596.40 88888.00 2021-02-24 14:00:11.000 055 14329.81 433.69 54596.44 88888.00 2021-02-24 14:00:12.000 055 14329.37 433.59 54595.71 88888.00 2021-02-24 14:00:13.000 055 14332.55 436.82 54593.14 88888.00 2021-02-24 14:00:14.000 055 14330.07 433.27 54595.93 88888.00 2021-02-24 14:00:15.000 055 14329.55 433.92 54596.41 88888.00 2021-02-24 14:00:16.000 055 14329.76 433.33 54596.34 88888.00 2021-02-24 14:00:17.000 055 14329.53 433.52 54596.26 88888.00 2021-02-24 14:00:18.000 055 14329.87 433.39 54596.05 88888.00 2021-02-24 14:00:19.000 055 14330.06 433.54 54596.20 88888.00 2021-02-24 14:00:20.000 055 14330.95 433.91 54593.32 88888.00 2021-02-24 14:00:21.000 055 14329.97 436.78 54596.00 88888.00 2021-02-24 14:00:22.000 055 14329.35 433.84 54596.21 88888.00 2021-02-24 14:00:23.000 055 14329.79 433.62 54596.31 88888.00 2021-02-24 14:00:24.000 055 14329.40 433.84 54595.68 88888.00 2021-02-24 14:00:25.000 055 14329.56 433.65 54596.11 88888.00 2021-02-24 14:00:26.000 055 14329.47 433.59 54596.30 88888.00 2021-02-24 14:00:27.000 055 14329.39 433.66 54596.02 88888.00 2021-02-24 14:00:28.000 055 14329.02 433.33 54596.09 88888.00 2021-02-24 14:00:29.000 055 14329.11 433.35 54596.18 88888.00 2021-02-24 14:00:30.000 055 14329.15 433.53 54596.09 88888.00 2021-02-24 14:00:31.000 055 14329.53 433.66 54596.21 88888.00 2021-02-24 14:00:32.000 055 14329.71 433.96 54595.62 88888.00 2021-02-24 14:00:33.000 055 14329.67 434.26 54596.12 88888.00 2021-02-24 14:00:34.000 055 14329.17 433.48 54595.58 88888.00 2021-02-24 14:00:35.000 055 14329.08 433.67 54596.13 88888.00 2021-02-24 14:00:36.000 055 14332.40 436.84 54592.93 88888.00 2021-02-24 14:00:37.000 055 14328.80 433.58 54595.96 88888.00 2021-02-24 14:00:38.000 055 14328.89 433.67 54595.72 88888.00 2021-02-24 14:00:39.000 055 14329.28 433.83 54595.89 88888.00 2021-02-24 14:00:40.000 055 14329.19 433.57 54595.86 88888.00 2021-02-24 14:00:41.000 055 14332.16 436.81 54592.94 88888.00 2021-02-24 14:00:42.000 055 14328.77 433.75 54596.01 88888.00 2021-02-24 14:00:43.000 055 14328.65 433.89 54595.84 88888.00 2021-02-24 14:00:44.000 055 14328.54 434.31 54595.90 88888.00 2021-02-24 14:00:45.000 055 14329.03 434.08 54595.86 88888.00 2021-02-24 14:00:46.000 055 14328.87 433.77 54595.85 88888.00 2021-02-24 14:00:47.000 055 14328.74 434.01 54595.76 88888.00 2021-02-24 14:00:48.000 055 14328.90 434.08 54595.71 88888.00 2021-02-24 14:00:49.000 055 14329.13 434.84 54595.73 88888.00 2021-02-24 14:00:50.000 055 14329.22 433.88 54595.90 88888.00 2021-02-24 14:00:51.000 055 14328.95 434.19 54595.73 88888.00 2021-02-24 14:00:52.000 055 14328.88 434.15 54595.72 88888.00 2021-02-24 14:00:53.000 055 14328.91 434.38 54595.73 88888.00 2021-02-24 14:00:54.000 055 14329.64 434.52 54595.61 88888.00 2021-02-24 14:00:55.000 055 14329.13 433.93 54595.58 88888.00 2021-02-24 14:00:56.000 055 14328.85 434.39 54595.87 88888.00 2021-02-24 14:00:57.000 055 14328.73 433.93 54595.54 88888.00 2021-02-24 14:00:58.000 055 14328.89 434.23 54595.75 88888.00 2021-02-24 14:00:59.000 055 14332.00 437.46 54592.48 88888.00 2021-02-24 14:01:00.000 055 14328.76 433.82 54595.60 88888.00 2021-02-24 14:01:01.000 055 14328.84 434.47 54595.40 88888.00 2021-02-24 14:01:02.000 055 14328.61 434.02 54595.58 88888.00 2021-02-24 14:01:03.000 055 14328.90 434.03 54595.60 88888.00 2021-02-24 14:01:04.000 055 14328.68 434.31 54595.49 88888.00 2021-02-24 14:01:05.000 055 14332.07 437.16 54591.92 88888.00 2021-02-24 14:01:06.000 055 14328.83 434.04 54595.54 88888.00 2021-02-24 14:01:07.000 055 14328.86 434.17 54595.64 88888.00 2021-02-24 14:01:08.000 055 14328.83 434.21 54595.23 88888.00 2021-02-24 14:01:09.000 055 14329.53 434.35 54595.19 88888.00 2021-02-24 14:01:10.000 055 14328.85 434.23 54595.48 88888.00 2021-02-24 14:01:11.000 055 14328.92 434.29 54594.24 88888.00 2021-02-24 14:01:12.000 055 14332.05 437.39 54593.77 88888.00 2021-02-24 14:01:13.000 055 14329.07 434.22 54595.25 88888.00 2021-02-24 14:01:14.000 055 14329.00 435.10 54595.44 88888.00 2021-02-24 14:01:15.000 055 14329.01 434.27 54595.38 88888.00 2021-02-24 14:01:16.000 055 14328.92 434.24 54595.44 88888.00 2021-02-24 14:01:17.000 055 14329.02 434.77 54595.27 88888.00 2021-02-24 14:01:18.000 055 14328.99 434.78 54595.26 88888.00 2021-02-24 14:01:19.000 055 14328.96 435.21 54595.31 88888.00 2021-02-24 14:01:20.000 055 14328.82 434.70 54595.12 88888.00 2021-02-24 14:01:21.000 055 14329.21 434.17 54595.27 88888.00 2021-02-24 14:01:22.000 055 14328.78 434.39 54595.24 88888.00 2021-02-24 14:01:23.000 055 14328.91 434.35 54595.30 88888.00 2021-02-24 14:01:24.000 055 14329.34 434.37 54595.14 88888.00 2021-02-24 14:01:25.000 055 14328.84 434.23 54594.90 88888.00 2021-02-24 14:01:26.000 055 14328.63 434.25 54594.86 88888.00 2021-02-24 14:01:27.000 055 14328.63 434.17 54595.15 88888.00 2021-02-24 14:01:28.000 055 14328.60 434.47 54594.95 88888.00 2021-02-24 14:01:29.000 055 14328.85 434.93 54595.03 88888.00 2021-02-24 14:01:30.000 055 14328.72 433.96 54594.78 88888.00 2021-02-24 14:01:31.000 055 14328.80 434.29 54594.78 88888.00 2021-02-24 14:01:32.000 055 14332.20 437.86 54591.44 88888.00 2021-02-24 14:01:33.000 055 14329.15 434.65 54594.34 88888.00 2021-02-24 14:01:34.000 055 14329.26 434.91 54594.16 88888.00 2021-02-24 14:01:35.000 055 14329.61 435.00 54594.12 88888.00 2021-02-24 14:01:36.000 055 14329.51 435.02 54594.64 88888.00 2021-02-24 14:01:37.000 055 14329.19 435.03 54594.63 88888.00 2021-02-24 14:01:38.000 055 14332.28 437.98 54591.22 88888.00 2021-02-24 14:01:39.000 055 14329.54 435.19 54594.52 88888.00 2021-02-24 14:01:40.000 055 14329.93 435.65 54589.79 88888.00 2021-02-24 14:01:41.000 055 14332.67 438.30 54591.26 88888.00 2021-02-24 14:01:42.000 055 14329.49 435.17 54594.51 88888.00 2021-02-24 14:01:43.000 055 14329.97 435.26 54593.88 88888.00 2021-02-24 14:01:44.000 055 14329.69 435.17 54594.51 88888.00 2021-02-24 14:01:45.000 055 14329.72 435.37 54593.99 88888.00 2021-02-24 14:01:46.000 055 14329.68 435.08 54594.24 88888.00 2021-02-24 14:01:47.000 055 14332.61 438.15 54591.52 88888.00 2021-02-24 14:01:48.000 055 14329.87 435.40 54594.20 88888.00 2021-02-24 14:01:49.000 055 14330.30 435.12 54594.39 88888.00 2021-02-24 14:01:50.000 055 14329.47 434.88 54594.07 88888.00 2021-02-24 14:01:51.000 055 14329.56 435.09 54594.44 88888.00 2021-02-24 14:01:52.000 055 14329.56 435.03 54594.49 88888.00 2021-02-24 14:01:53.000 055 14329.55 434.71 54594.26 88888.00 2021-02-24 14:01:54.000 055 14329.43 434.83 54594.11 88888.00 2021-02-24 14:01:55.000 055 14329.97 434.66 54594.32 88888.00 2021-02-24 14:01:56.000 055 14329.67 434.70 54594.39 88888.00 2021-02-24 14:01:57.000 055 14329.32 434.93 54594.39 88888.00 2021-02-24 14:01:58.000 055 14329.42 435.27 54594.26 88888.00 2021-02-24 14:01:59.000 055 14329.50 434.88 54594.21 88888.00 2021-02-24 14:02:00.000 055 14328.86 434.46 54594.73 88888.00 2021-02-24 14:02:01.000 055 14328.64 435.03 54594.78 88888.00 2021-02-24 14:02:02.000 055 14328.87 434.34 54594.83 88888.00 2021-02-24 14:02:03.000 055 14328.88 434.83 54594.38 88888.00 2021-02-24 14:02:04.000 055 14329.45 434.35 54594.48 88888.00 2021-02-24 14:02:05.000 055 14328.70 434.15 54594.53 88888.00 2021-02-24 14:02:06.000 055 14328.75 434.79 54594.32 88888.00 2021-02-24 14:02:07.000 055 14328.87 434.31 54594.56 88888.00 2021-02-24 14:02:08.000 055 14329.05 434.75 54594.51 88888.00 2021-02-24 14:02:09.000 055 14329.47 434.26 54594.20 88888.00 2021-02-24 14:02:10.000 055 14328.83 434.38 54594.37 88888.00 2021-02-24 14:02:11.000 055 14331.98 435.75 54591.14 88888.00 2021-02-24 14:02:12.000 055 14328.85 434.74 54594.64 88888.00 2021-02-24 14:02:13.000 055 14329.24 434.72 54594.63 88888.00 2021-02-24 14:02:14.000 055 14328.81 434.25 54594.17 88888.00 2021-02-24 14:02:15.000 055 14329.28 434.44 54594.61 88888.00 2021-02-24 14:02:16.000 055 14329.18 435.13 54594.50 88888.00 2021-02-24 14:02:17.000 055 14332.34 437.46 54591.49 88888.00 2021-02-24 14:02:18.000 055 14329.05 434.59 54594.58 88888.00 2021-02-24 14:02:19.000 055 14328.94 434.46 54593.98 88888.00 2021-02-24 14:02:20.000 055 14329.22 434.66 54594.15 88888.00 2021-02-24 14:02:21.000 055 14329.17 434.70 54594.48 88888.00 2021-02-24 14:02:22.000 055 14328.99 434.33 54594.42 88888.00 2021-02-24 14:02:23.000 055 14329.35 434.27 54594.62 88888.00 2021-02-24 14:02:24.000 055 14328.99 434.42 54594.00 88888.00 2021-02-24 14:02:25.000 055 14329.16 434.92 54594.26 88888.00 2021-02-24 14:02:26.000 055 14329.51 434.74 54594.52 88888.00 2021-02-24 14:02:27.000 055 14329.20 434.30 54594.48 88888.00 2021-02-24 14:02:28.000 055 14329.02 434.14 54594.21 88888.00 2021-02-24 14:02:29.000 055 14328.98 434.54 54593.86 88888.00 2021-02-24 14:02:30.000 055 14329.44 434.56 54594.15 88888.00 2021-02-24 14:02:31.000 055 14329.60 434.72 54594.39 88888.00 2021-02-24 14:02:32.000 055 14329.07 434.41 54594.48 88888.00 2021-02-24 14:02:33.000 055 14329.41 434.54 54594.45 88888.00 2021-02-24 14:02:34.000 055 14332.08 437.57 54591.35 88888.00 2021-02-24 14:02:35.000 055 14329.24 434.39 54594.14 88888.00 2021-02-24 14:02:36.000 055 14329.12 434.46 54594.21 88888.00 2021-02-24 14:02:37.000 055 14328.94 434.39 54594.68 88888.00 2021-02-24 14:02:38.000 055 14329.18 434.93 54594.52 88888.00 2021-02-24 14:02:39.000 055 14329.04 435.09 54594.42 88888.00 2021-02-24 14:02:40.000 055 14332.30 437.93 54591.07 88888.00 2021-02-24 14:02:41.000 055 14329.28 434.74 54593.88 88888.00 2021-02-24 14:02:42.000 055 14329.18 434.61 54594.61 88888.00 2021-02-24 14:02:43.000 055 14329.39 435.21 54594.33 88888.00 2021-02-24 14:02:44.000 055 14329.13 434.63 54594.49 88888.00 2021-02-24 14:02:45.000 055 14329.24 434.59 54594.37 88888.00 2021-02-24 14:02:46.000 055 14329.89 435.32 54594.45 88888.00 2021-02-24 14:02:47.000 055 14329.30 434.55 54594.43 88888.00 2021-02-24 14:02:48.000 055 14329.39 435.15 54594.37 88888.00 2021-02-24 14:02:49.000 055 14329.36 434.47 54594.49 88888.00 2021-02-24 14:02:50.000 055 14329.57 434.64 54594.36 88888.00 2021-02-24 14:02:51.000 055 14329.98 434.19 54593.82 88888.00 2021-02-24 14:02:52.000 055 14329.50 434.70 54594.36 88888.00 2021-02-24 14:02:53.000 055 14329.63 434.80 54594.39 88888.00 2021-02-24 14:02:54.000 055 14329.17 434.59 54594.43 88888.00 2021-02-24 14:02:55.000 055 14329.55 434.77 54594.13 88888.00 2021-02-24 14:02:56.000 055 14329.99 435.15 54593.93 88888.00 2021-02-24 14:02:57.000 055 14329.30 434.22 54594.55 88888.00 2021-02-24 14:02:58.000 055 14329.27 434.21 54594.51 88888.00 2021-02-24 14:02:59.000 055 14329.31 434.34 54594.54 88888.00 2021-02-24 14:03:00.000 055 14329.46 434.13 54594.16 88888.00 2021-02-24 14:03:01.000 055 14329.79 434.67 54593.76 88888.00 2021-02-24 14:03:02.000 055 14329.23 434.60 54594.39 88888.00 2021-02-24 14:03:03.000 055 14329.79 434.95 54594.27 88888.00 2021-02-24 14:03:04.000 055 14329.12 434.57 54591.39 88888.00 2021-02-24 14:03:05.000 055 14331.60 437.53 54594.37 88888.00 2021-02-24 14:03:06.000 055 14329.63 434.35 54594.38 88888.00 2021-02-24 14:03:07.000 055 14329.22 434.97 54594.05 88888.00 2021-02-24 14:03:08.000 055 14329.62 435.25 54594.16 88888.00 2021-02-24 14:03:09.000 055 14329.14 434.86 54594.45 88888.00 2021-02-24 14:03:10.000 055 14332.35 438.00 54591.35 88888.00 2021-02-24 14:03:11.000 055 14329.88 434.99 54594.35 88888.00 2021-02-24 14:03:12.000 055 14329.67 435.17 54594.48 88888.00 2021-02-24 14:03:13.000 055 14329.55 435.04 54594.11 88888.00 2021-02-24 14:03:14.000 055 14329.28 434.91 54594.47 88888.00 2021-02-24 14:03:15.000 055 14329.43 435.46 54594.48 88888.00 2021-02-24 14:03:16.000 055 14329.49 435.07 54593.84 88888.00 2021-02-24 14:03:17.000 055 14329.58 435.17 54594.25 88888.00 2021-02-24 14:03:18.000 055 14329.45 434.93 54594.43 88888.00 2021-02-24 14:03:19.000 055 14329.56 435.03 54594.46 88888.00 2021-02-24 14:03:20.000 055 14329.51 435.04 54594.47 88888.00 2021-02-24 14:03:21.000 055 14329.52 435.58 54593.79 88888.00 2021-02-24 14:03:22.000 055 14329.41 435.06 54594.44 88888.00 2021-02-24 14:03:23.000 055 14329.45 434.80 54594.31 88888.00 2021-02-24 14:03:24.000 055 14329.28 434.81 54594.42 88888.00 2021-02-24 14:03:25.000 055 14329.48 434.81 54594.43 88888.00 2021-02-24 14:03:26.000 055 14329.50 435.34 54594.05 88888.00 2021-02-24 14:03:27.000 055 14329.36 435.02 54594.32 88888.00 2021-02-24 14:03:28.000 055 14329.54 434.58 54594.39 88888.00 2021-02-24 14:03:29.000 055 14333.27 434.80 54589.67 88888.00 2021-02-24 14:03:30.000 055 14332.21 438.18 54592.75 88888.00 2021-02-24 14:03:31.000 055 14329.76 435.10 54594.18 88888.00 2021-02-24 14:03:32.000 055 14329.27 434.61 54594.08 88888.00 2021-02-24 14:03:33.000 055 14328.88 435.01 54593.88 88888.00 2021-02-24 14:03:34.000 055 14328.99 434.80 54594.18 88888.00 2021-02-24 14:03:35.000 055 14332.36 438.05 54591.13 88888.00 2021-02-24 14:03:36.000 055 14329.75 434.42 54593.55 88888.00 2021-02-24 14:03:37.000 055 14329.04 434.50 54594.32 88888.00 2021-02-24 14:03:38.000 055 14328.95 435.16 54594.21 88888.00 2021-02-24 14:03:39.000 055 14329.21 434.63 54594.29 88888.00 2021-02-24 14:03:40.000 055 14329.37 434.33 54592.59 88888.00 2021-02-24 14:03:41.000 055 14332.79 437.99 54592.68 88888.00 2021-02-24 14:03:42.000 055 14329.19 434.98 54594.04 88888.00 2021-02-24 14:03:43.000 055 14328.98 434.56 54594.10 88888.00 2021-02-24 14:03:44.000 055 14328.78 434.62 54594.25 88888.00 2021-02-24 14:03:45.000 055 14329.00 434.94 54593.81 88888.00 2021-02-24 14:03:46.000 055 14329.19 434.46 54594.15 88888.00 2021-02-24 14:03:47.000 055 14328.61 435.03 54593.95 88888.00 2021-02-24 14:03:48.000 055 14329.00 435.00 54593.82 88888.00 2021-02-24 14:03:49.000 055 14328.42 434.75 54593.70 88888.00 2021-02-24 14:03:50.000 055 14328.36 434.57 54594.11 88888.00 2021-02-24 14:03:51.000 055 14329.18 434.84 54593.44 88888.00 2021-02-24 14:03:52.000 055 14328.62 434.84 54593.80 88888.00 2021-02-24 14:03:53.000 055 14328.83 434.84 54593.94 88888.00 2021-02-24 14:03:54.000 055 14328.67 434.77 54594.14 88888.00 2021-02-24 14:03:55.000 055 14329.05 434.86 54594.01 88888.00 2021-02-24 14:03:56.000 055 14329.52 434.89 54593.87 88888.00 2021-02-24 14:03:57.000 055 14328.60 435.10 54593.79 88888.00 2021-02-24 14:03:58.000 055 14328.48 435.14 54593.63 88888.00 2021-02-24 14:03:59.000 055 14328.84 434.96 54594.07 88888.00 2021-02-24 14:04:00.000 055 14328.84 434.99 54594.11 88888.00 2021-02-24 14:04:01.000 055 14332.13 437.99 54590.89 88888.00 2021-02-24 14:04:02.000 055 14328.80 434.98 54593.77 88888.00 2021-02-24 14:04:03.000 055 14329.32 434.60 54593.50 88888.00 2021-02-24 14:04:04.000 055 14328.74 434.71 54593.95 88888.00 2021-02-24 14:04:05.000 055 14328.80 435.07 54593.59 88888.00 2021-02-24 14:04:06.000 055 14328.87 434.86 54593.41 88888.00 2021-02-24 14:04:07.000 055 14331.82 437.73 54590.67 88888.00 2021-02-24 14:04:08.000 055 14328.79 434.53 54593.66 88888.00 2021-02-24 14:04:09.000 055 14328.76 434.95 54594.12 88888.00 2021-02-24 14:04:10.000 055 14329.18 434.63 54593.75 88888.00 2021-02-24 14:04:11.000 055 14328.92 434.77 54593.44 88888.00 2021-02-24 14:04:12.000 055 14328.57 434.95 54593.70 88888.00 2021-02-24 14:04:13.000 055 14329.18 434.88 54593.61 88888.00 2021-02-24 14:04:14.000 055 14328.69 434.67 54593.76 88888.00 2021-02-24 14:04:15.000 055 14328.63 434.77 54593.63 88888.00 2021-02-24 14:04:16.000 055 14328.52 434.53 54593.71 88888.00 2021-02-24 14:04:17.000 055 14328.59 434.35 54593.63 88888.00 2021-02-24 14:04:18.000 055 14329.11 434.24 54593.42 88888.00 2021-02-24 14:04:19.000 055 14328.52 434.50 54594.00 88888.00 2021-02-24 14:04:20.000 055 14328.75 434.99 54593.80 88888.00 2021-02-24 14:04:21.000 055 14328.30 434.50 54593.54 88888.00 2021-02-24 14:04:22.000 055 14328.34 434.44 54589.28 88888.00 2021-02-24 14:04:23.000 055 14331.16 437.85 54592.62 88888.00 2021-02-24 14:04:24.000 055 14328.32 434.72 54593.75 88888.00 2021-02-24 14:04:25.000 055 14328.36 434.32 54593.68 88888.00 2021-02-24 14:04:26.000 055 14328.09 434.44 54593.69 88888.00 2021-02-24 14:04:27.000 055 14328.46 434.33 54593.44 88888.00 2021-02-24 14:04:28.000 055 14331.26 437.83 54590.62 88888.00 2021-02-24 14:04:29.000 055 14328.42 434.67 54593.57 88888.00 2021-02-24 14:04:30.000 055 14328.62 434.76 54593.50 88888.00 2021-02-24 14:04:31.000 055 14328.25 434.26 54593.63 88888.00 2021-02-24 14:04:32.000 055 14328.66 434.60 54593.68 88888.00 2021-02-24 14:04:33.000 055 14328.74 434.68 54593.56 88888.00 2021-02-24 14:04:34.000 055 14328.67 434.60 54593.48 88888.00 2021-02-24 14:04:35.000 055 14328.49 434.82 54593.54 88888.00 2021-02-24 14:04:36.000 055 14328.34 434.33 54593.57 88888.00 2021-02-24 14:04:37.000 055 14330.06 434.70 54590.68 88888.00 2021-02-24 14:04:38.000 055 14330.21 438.12 54593.43 88888.00 2021-02-24 14:04:39.000 055 14328.51 434.67 54593.48 88888.00 2021-02-24 14:04:40.000 055 14328.51 434.83 54593.33 88888.00 2021-02-24 14:04:41.000 055 14328.30 434.57 54592.93 88888.00 2021-02-24 14:04:42.000 055 14328.40 434.78 54593.17 88888.00 2021-02-24 14:04:43.000 055 14328.62 434.71 54593.57 88888.00 2021-02-24 14:04:44.000 055 14328.50 434.86 54593.40 88888.00 2021-02-24 14:04:45.000 055 14328.67 434.24 54593.31 88888.00 2021-02-24 14:04:46.000 055 14328.58 434.62 54593.52 88888.00 2021-02-24 14:04:47.000 055 14329.00 434.65 54593.57 88888.00 2021-02-24 14:04:48.000 055 14328.79 434.48 54593.48 88888.00 2021-02-24 14:04:49.000 055 14328.70 434.59 54593.57 88888.00 2021-02-24 14:04:50.000 055 14328.99 434.09 54593.58 88888.00 2021-02-24 14:04:51.000 055 14328.70 434.26 54593.51 88888.00 2021-02-24 14:04:52.000 055 14328.80 433.99 54593.17 88888.00 2021-02-24 14:04:53.000 055 14331.80 437.27 54590.47 88888.00 2021-02-24 14:04:54.000 055 14328.56 434.49 54593.51 88888.00 2021-02-24 14:04:55.000 055 14328.67 434.19 54593.46 88888.00 2021-02-24 14:04:56.000 055 14328.61 434.12 54593.54 88888.00 2021-02-24 14:04:57.000 055 14328.74 434.12 54593.57 88888.00 2021-02-24 14:04:58.000 055 14329.27 434.16 54592.94 88888.00 2021-02-24 14:04:59.000 055 14331.47 437.26 54590.28 88888.00 2021-02-24 14:05:00.000 055 14328.58 434.40 54593.07 88888.00 2021-02-24 14:05:01.000 055 14328.36 434.44 54593.47 88888.00 2021-02-24 14:05:02.000 055 14328.98 434.78 54593.16 88888.00 2021-02-24 14:05:03.000 055 14329.19 434.06 54593.76 88888.00 2021-02-24 14:05:04.000 055 14328.82 434.52 54593.47 88888.00 2021-02-24 14:05:05.000 055 14328.80 434.49 54593.57 88888.00 2021-02-24 14:05:06.000 055 14333.55 435.27 54589.30 88888.00 2021-02-24 14:05:07.000 055 14332.14 437.64 54593.38 88888.00 2021-02-24 14:05:08.000 055 14328.98 435.27 54592.82 88888.00 2021-02-24 14:05:09.000 055 14329.01 434.81 54593.46 88888.00 2021-02-24 14:05:10.000 055 14329.39 434.77 54593.56 88888.00 2021-02-24 14:05:11.000 055 14328.99 434.46 54593.53 88888.00 2021-02-24 14:05:12.000 055 14332.04 437.42 54590.49 88888.00 2021-02-24 14:05:13.000 055 14329.04 435.21 54593.46 88888.00 2021-02-24 14:05:14.000 055 14329.01 434.38 54593.53 88888.00 2021-02-24 14:05:15.000 055 14329.01 434.28 54593.52 88888.00 2021-02-24 14:05:16.000 055 14328.79 434.31 54593.71 88888.00 2021-02-24 14:05:17.000 055 14328.91 434.82 54593.57 88888.00 2021-02-24 14:05:18.000 055 14328.48 434.94 54593.62 88888.00 2021-02-24 14:05:19.000 055 14328.72 434.62 54593.64 88888.00 2021-02-24 14:05:20.000 055 14328.75 434.63 54593.56 88888.00 2021-02-24 14:05:21.000 055 14328.64 434.77 54593.60 88888.00 2021-02-24 14:05:22.000 055 14328.88 434.90 54593.73 88888.00 2021-02-24 14:05:23.000 055 14328.79 435.06 54592.96 88888.00 2021-02-24 14:05:24.000 055 14328.92 434.82 54593.55 88888.00 2021-02-24 14:05:25.000 055 14329.28 435.01 54593.38 88888.00 2021-02-24 14:05:26.000 055 14328.61 434.54 54593.80 88888.00 2021-02-24 14:05:27.000 055 14329.15 434.83 54593.28 88888.00 2021-02-24 14:05:28.000 055 14329.05 434.63 54593.00 88888.00 2021-02-24 14:05:29.000 055 14328.92 434.56 54593.73 88888.00 2021-02-24 14:05:30.000 055 14329.26 435.24 54593.44 88888.00 2021-02-24 14:05:31.000 055 14328.88 434.62 54593.69 88888.00 2021-02-24 14:05:32.000 055 14329.12 435.04 54593.38 88888.00 2021-02-24 14:05:33.000 055 14332.29 437.87 54590.40 88888.00 2021-02-24 14:05:34.000 055 14328.82 434.52 54593.42 88888.00 2021-02-24 14:05:35.000 055 14328.90 434.55 54593.34 88888.00 2021-02-24 14:05:36.000 055 14328.64 434.89 54593.59 88888.00 2021-02-24 14:05:37.000 055 14328.69 434.83 54593.45 88888.00 2021-02-24 14:05:38.000 055 14331.73 437.81 54590.53 88888.00 2021-02-24 14:05:39.000 055 14329.11 434.69 54593.61 88888.00 2021-02-24 14:05:40.000 055 14328.60 434.50 54593.63 88888.00 2021-02-24 14:05:41.000 055 14328.47 435.09 54593.70 88888.00 2021-02-24 14:05:42.000 055 14329.00 435.04 54593.59 88888.00 2021-02-24 14:05:43.000 055 14328.97 435.68 54593.47 88888.00 2021-02-24 14:05:44.000 055 14328.83 435.44 54593.77 88888.00 2021-02-24 14:05:45.000 055 14329.48 435.13 54593.37 88888.00 2021-02-24 14:05:46.000 055 14329.05 435.21 54593.82 88888.00 2021-02-24 14:05:47.000 055 14329.01 435.34 54593.70 88888.00 2021-02-24 14:05:48.000 055 14329.66 435.05 54593.53 88888.00 2021-02-24 14:05:49.000 055 14329.04 435.44 54593.50 88888.00 2021-02-24 14:05:50.000 055 14329.58 435.24 54593.50 88888.00 2021-02-24 14:05:51.000 055 14329.26 435.28 54593.70 88888.00 2021-02-24 14:05:52.000 055 14329.39 435.47 54593.49 88888.00 2021-02-24 14:05:53.000 055 14329.80 435.09 54593.67 88888.00 2021-02-24 14:05:54.000 055 14329.06 435.47 54593.47 88888.00 2021-02-24 14:05:55.000 055 14329.30 434.98 54593.32 88888.00 2021-02-24 14:05:56.000 055 14329.04 435.27 54593.73 88888.00 2021-02-24 14:05:57.000 055 14329.21 434.82 54593.57 88888.00 2021-02-24 14:05:58.000 055 14328.92 434.92 54593.73 88888.00 2021-02-24 14:05:59.000 055 14328.89 435.06 54593.65 88888.00 2021-02-24 14:06:00.000 055 14332.77 439.52 54590.25 88888.00 2021-02-24 14:06:01.000 055 14329.46 437.90 54593.85 88888.00 2021-02-24 14:06:02.000 055 14328.74 435.40 54593.86 88888.00 2021-02-24 14:06:03.000 055 14329.46 434.91 54593.13 88888.00 2021-02-24 14:06:04.000 055 14329.10 434.84 54593.78 88888.00 2021-02-24 14:06:05.000 055 14329.42 435.48 54593.76 88888.00 2021-02-24 14:06:06.000 055 14332.01 438.05 54590.66 88888.00 2021-02-24 14:06:07.000 055 14329.15 435.37 54593.45 88888.00 2021-02-24 14:06:08.000 055 14329.63 435.40 54593.76 88888.00 2021-02-24 14:06:09.000 055 14328.97 435.78 54593.60 88888.00 2021-02-24 14:06:10.000 055 14329.09 435.53 54593.33 88888.00 2021-02-24 14:06:11.000 055 14329.02 435.44 54594.03 88888.00 2021-02-24 14:06:12.000 055 14328.86 435.78 54593.92 88888.00 2021-02-24 14:06:13.000 055 14329.13 435.66 54593.91 88888.00 2021-02-24 14:06:14.000 055 14329.28 435.52 54593.96 88888.00 2021-02-24 14:06:15.000 055 14329.45 435.21 54593.78 88888.00 2021-02-24 14:06:16.000 055 14329.36 435.70 54594.09 88888.00 2021-02-24 14:06:17.000 055 14329.65 435.96 54594.06 88888.00 2021-02-24 14:06:18.000 055 14329.74 435.47 54593.86 88888.00 2021-02-24 14:06:19.000 055 14329.35 435.89 54593.88 88888.00 2021-02-24 14:06:20.000 055 14329.29 435.66 54593.88 88888.00 2021-02-24 14:06:21.000 055 14329.35 435.17 54593.92 88888.00 2021-02-24 14:06:22.000 055 14329.51 435.15 54594.04 88888.00 2021-02-24 14:06:23.000 055 14329.09 435.23 54593.85 88888.00 2021-02-24 14:06:24.000 055 14329.23 435.41 54593.89 88888.00 2021-02-24 14:06:25.000 055 14329.17 434.82 54593.52 88888.00 2021-02-24 14:06:26.000 055 14328.91 435.02 54594.09 88888.00 2021-02-24 14:06:27.000 055 14328.90 435.56 54594.09 88888.00 2021-02-24 14:06:28.000 055 14328.75 435.24 54593.86 88888.00 2021-02-24 14:06:29.000 055 14328.97 435.50 54593.85 88888.00 2021-02-24 14:06:30.000 055 14328.83 435.84 54594.10 88888.00 2021-02-24 14:06:31.000 055 14331.69 438.43 54591.01 88888.00 2021-02-24 14:06:32.000 055 14328.79 435.88 54594.05 88888.00 2021-02-24 14:06:33.000 055 14328.74 435.23 54593.90 88888.00 2021-02-24 14:06:34.000 055 14328.64 435.34 54594.05 88888.00 2021-02-24 14:06:35.000 055 14329.18 435.17 54593.95 88888.00 2021-02-24 14:06:36.000 055 14328.64 435.85 54594.06 88888.00 2021-02-24 14:06:37.000 055 14331.70 438.55 54590.63 88888.00 2021-02-24 14:06:38.000 055 14328.63 435.47 54593.86 88888.00 2021-02-24 14:06:39.000 055 14328.75 435.50 54593.81 88888.00 2021-02-24 14:06:40.000 055 14328.99 435.69 54593.96 88888.00 2021-02-24 14:06:41.000 055 14328.84 435.74 54594.08 88888.00 2021-02-24 14:06:42.000 055 14328.90 436.02 54593.70 88888.00 2021-02-24 14:06:43.000 055 14328.76 435.49 54593.88 88888.00 2021-02-24 14:06:44.000 055 14328.98 435.81 54593.99 88888.00 2021-02-24 14:06:45.000 055 14328.91 435.69 54593.94 88888.00 2021-02-24 14:06:46.000 055 14328.83 435.83 54593.94 88888.00 2021-02-24 14:06:47.000 055 14328.94 435.65 54593.93 88888.00 2021-02-24 14:06:48.000 055 14328.71 435.50 54593.28 88888.00 2021-02-24 14:06:49.000 055 14329.02 435.72 54593.95 88888.00 2021-02-24 14:06:50.000 055 14328.75 435.62 54593.42 88888.00 2021-02-24 14:06:51.000 055 14328.69 436.02 54593.96 88888.00 2021-02-24 14:06:52.000 055 14328.36 435.91 54593.68 88888.00 2021-02-24 14:06:53.000 055 14333.08 437.61 54589.95 88888.00 2021-02-24 14:06:54.000 055 14332.05 438.36 54593.58 88888.00 2021-02-24 14:06:55.000 055 14329.32 435.69 54593.63 88888.00 2021-02-24 14:06:56.000 055 14328.88 435.74 54593.51 88888.00 2021-02-24 14:06:57.000 055 14328.96 435.34 54593.56 88888.00 2021-02-24 14:06:58.000 055 14329.03 435.39 54593.72 88888.00 2021-02-24 14:06:59.000 055 14332.24 438.96 54590.75 88888.00 2021-02-24 14:07:00.000 055 14329.73 435.50 54593.37 88888.00 2021-02-24 14:07:01.000 055 14329.02 435.71 54593.64 88888.00 2021-02-24 14:07:02.000 055 14329.54 435.94 54593.69 88888.00 2021-02-24 14:07:03.000 055 14329.29 435.50 54593.76 88888.00 2021-02-24 14:07:04.000 055 14329.37 435.71 54593.90 88888.00 2021-02-24 14:07:05.000 055 14329.35 435.08 54593.97 88888.00 2021-02-24 14:07:06.000 055 14329.14 435.49 54594.00 88888.00 2021-02-24 14:07:07.000 055 14330.08 435.91 54591.02 88888.00 2021-02-24 14:07:08.000 055 14330.53 438.55 54594.04 88888.00 2021-02-24 14:07:09.000 055 14329.20 435.76 54593.97 88888.00 2021-02-24 14:07:10.000 055 14329.26 436.35 54593.86 88888.00 2021-02-24 14:07:11.000 055 14329.00 435.56 54593.89 88888.00 2021-02-24 14:07:12.000 055 14328.83 435.88 54594.21 88888.00 2021-02-24 14:07:13.000 055 14329.51 435.72 54594.09 88888.00 2021-02-24 14:07:14.000 055 14329.54 435.67 54594.04 88888.00 2021-02-24 14:07:15.000 055 14329.96 435.60 54594.07 88888.00 2021-02-24 14:07:16.000 055 14329.55 435.74 54594.20 88888.00 2021-02-24 14:07:17.000 055 14329.88 436.20 54594.14 88888.00 2021-02-24 14:07:18.000 055 14329.49 436.35 54594.12 88888.00 2021-02-24 14:07:19.000 055 14329.68 436.04 54594.08 88888.00 2021-02-24 14:07:20.000 055 14330.39 436.58 54593.61 88888.00 2021-02-24 14:07:21.000 055 14329.77 435.66 54594.32 88888.00 2021-02-24 14:07:22.000 055 14330.29 436.46 54594.03 88888.00 2021-02-24 14:07:23.000 055 14329.94 435.92 54594.32 88888.00 2021-02-24 14:07:24.000 055 14330.23 436.01 54593.82 88888.00 2021-02-24 14:07:25.000 055 14330.06 436.45 54593.70 88888.00 2021-02-24 14:07:26.000 055 14329.90 435.70 54594.41 88888.00 2021-02-24 14:07:27.000 055 14330.40 435.90 54594.20 88888.00 2021-02-24 14:07:28.000 055 14332.96 438.99 54591.27 88888.00 2021-02-24 14:07:29.000 055 14330.10 436.08 54594.14 88888.00 2021-02-24 14:07:30.000 055 14330.43 436.38 54593.83 88888.00 2021-02-24 14:07:31.000 055 14329.56 436.35 54594.57 88888.00 2021-02-24 14:07:32.000 055 14330.18 436.21 54594.20 88888.00 2021-02-24 14:07:33.000 055 14329.59 436.31 54594.44 88888.00 2021-02-24 14:07:34.000 055 14332.57 439.18 54591.10 88888.00 2021-02-24 14:07:35.000 055 14329.82 436.69 54593.82 88888.00 2021-02-24 14:07:36.000 055 14329.79 436.74 54594.41 88888.00 2021-02-24 14:07:37.000 055 14330.01 437.01 54594.49 88888.00 2021-02-24 14:07:38.000 055 14329.92 436.19 54594.70 88888.00 2021-02-24 14:07:39.000 055 14329.95 436.71 54594.60 88888.00 2021-02-24 14:07:40.000 055 14330.21 436.61 54594.51 88888.00 2021-02-24 14:07:41.000 055 14330.21 436.41 54594.37 88888.00 2021-02-24 14:07:42.000 055 14330.26 435.98 54594.30 88888.00 2021-02-24 14:07:43.000 055 14330.25 436.16 54594.39 88888.00 2021-02-24 14:07:44.000 055 14330.45 435.91 54593.88 88888.00 2021-02-24 14:07:45.000 055 14333.27 439.29 54591.45 88888.00 2021-02-24 14:07:46.000 055 14330.19 435.80 54594.62 88888.00 2021-02-24 14:07:47.000 055 14330.02 436.17 54594.23 88888.00 2021-02-24 14:07:48.000 055 14329.84 435.94 54594.64 88888.00 2021-02-24 14:07:49.000 055 14329.93 436.07 54594.32 88888.00 2021-02-24 14:07:50.000 055 14329.49 436.19 54594.50 88888.00 2021-02-24 14:07:51.000 055 14332.77 439.46 54591.47 88888.00 2021-02-24 14:07:52.000 055 14329.69 435.80 54594.66 88888.00 2021-02-24 14:07:53.000 055 14329.52 435.96 54594.73 88888.00 2021-02-24 14:07:54.000 055 14329.94 436.22 54594.33 88888.00 2021-02-24 14:07:55.000 055 14329.81 436.79 54594.04 88888.00 2021-02-24 14:07:56.000 055 14329.72 436.28 54594.50 88888.00 2021-02-24 14:07:57.000 055 14329.64 436.47 54594.14 88888.00 2021-02-24 14:07:58.000 055 14329.57 436.43 54594.77 88888.00 2021-02-24 14:07:59.000 055 14329.62 436.54 54594.64 88888.00 2021-02-24 14:08:00.000 055 14330.11 436.28 54594.66 88888.00 2021-02-24 14:08:01.000 055 14330.11 436.37 54594.39 88888.00 2021-02-24 14:08:02.000 055 14330.25 436.44 54594.70 88888.00 2021-02-24 14:08:03.000 055 14329.85 436.28 54594.70 88888.00 2021-02-24 14:08:04.000 055 14329.77 436.65 54592.56 88888.00 2021-02-24 14:08:05.000 055 14333.51 439.22 54594.35 88888.00 2021-02-24 14:08:06.000 055 14330.12 436.20 54594.34 88888.00 2021-02-24 14:08:07.000 055 14330.31 436.42 54594.23 88888.00 2021-02-24 14:08:08.000 055 14330.03 436.15 54594.74 88888.00 2021-02-24 14:08:09.000 055 14329.90 436.01 54594.69 88888.00 2021-02-24 14:08:10.000 055 14329.69 436.10 54594.46 88888.00 2021-02-24 14:08:11.000 055 14329.60 436.12 54594.35 88888.00 2021-02-24 14:08:12.000 055 14330.16 436.14 54594.20 88888.00 2021-02-24 14:08:13.000 055 14329.58 436.21 54594.45 88888.00 2021-02-24 14:08:14.000 055 14329.35 436.26 54594.17 88888.00 2021-02-24 14:08:15.000 055 14329.55 436.20 54594.49 88888.00 2021-02-24 14:08:16.000 055 14329.50 436.08 54594.62 88888.00 2021-02-24 14:08:17.000 055 14329.81 436.45 54594.12 88888.00 2021-02-24 14:08:18.000 055 14329.75 435.92 54594.63 88888.00 2021-02-24 14:08:19.000 055 14329.87 436.19 54594.49 88888.00 2021-02-24 14:08:20.000 055 14333.01 439.15 54591.26 88888.00 2021-02-24 14:08:21.000 055 14329.84 436.36 54594.58 88888.00 2021-02-24 14:08:22.000 055 14330.03 436.51 54594.11 88888.00 2021-02-24 14:08:23.000 055 14329.86 435.87 54594.39 88888.00 2021-02-24 14:08:24.000 055 14330.16 435.89 54594.45 88888.00 2021-02-24 14:08:25.000 055 14329.72 435.79 54594.32 88888.00 2021-02-24 14:08:26.000 055 14333.25 439.35 54591.29 88888.00 2021-02-24 14:08:27.000 055 14330.06 436.57 54594.39 88888.00 2021-02-24 14:08:28.000 055 14329.74 435.98 54594.45 88888.00 2021-02-24 14:08:29.000 055 14329.73 436.38 54594.45 88888.00 2021-02-24 14:08:30.000 055 14329.68 436.11 54594.37 88888.00 2021-02-24 14:08:31.000 055 14332.73 440.09 54591.13 88888.00 2021-02-24 14:08:32.000 055 14330.17 436.78 54593.88 88888.00 2021-02-24 14:08:33.000 055 14329.73 436.35 54594.55 88888.00 2021-02-24 14:08:34.000 055 14329.99 436.13 54594.49 88888.00 2021-02-24 14:08:35.000 055 14329.71 436.02 54594.44 88888.00 2021-02-24 14:08:36.000 055 14329.90 436.02 54594.06 88888.00 2021-02-24 14:08:37.000 055 14332.75 439.13 54591.32 88888.00 2021-02-24 14:08:38.000 055 14329.53 436.33 54594.53 88888.00 2021-02-24 14:08:39.000 055 14329.59 436.05 54594.26 88888.00 2021-02-24 14:08:40.000 055 14329.59 435.93 54593.74 88888.00 2021-02-24 14:08:41.000 055 14329.72 435.88 54594.22 88888.00 2021-02-24 14:08:42.000 055 14330.29 436.61 54593.97 88888.00 2021-02-24 14:08:43.000 055 14329.71 435.71 54594.49 88888.00 2021-02-24 14:08:44.000 055 14329.73 435.82 54594.55 88888.00 2021-02-24 14:08:45.000 055 14329.68 435.97 54594.36 88888.00 2021-02-24 14:08:46.000 055 14329.85 435.69 54594.30 88888.00 2021-02-24 14:08:47.000 055 14329.93 436.42 54594.45 88888.00 2021-02-24 14:08:48.000 055 14329.81 435.65 54594.34 88888.00 2021-02-24 14:08:49.000 055 14330.27 435.78 54594.10 88888.00 2021-02-24 14:08:50.000 055 14330.00 435.64 54593.78 88888.00 2021-02-24 14:08:51.000 055 14330.18 436.01 54594.46 88888.00 2021-02-24 14:08:52.000 055 14330.46 436.35 54593.90 88888.00 2021-02-24 14:08:53.000 055 14329.96 435.76 54594.42 88888.00 2021-02-24 14:08:54.000 055 14329.60 435.65 54594.47 88888.00 2021-02-24 14:08:55.000 055 14329.88 435.72 54594.26 88888.00 2021-02-24 14:08:56.000 055 14330.05 435.67 54594.46 88888.00 2021-02-24 14:08:57.000 055 14329.78 435.98 54593.86 88888.00 2021-02-24 14:08:58.000 055 14329.82 435.82 54594.35 88888.00 2021-02-24 14:08:59.000 055 14329.90 436.21 54594.41 88888.00 2021-02-24 14:09:00.000 055 14329.71 435.78 54594.45 88888.00 2021-02-24 14:09:01.000 055 14329.57 435.77 54594.31 88888.00 2021-02-24 14:09:02.000 055 14332.49 438.94 54592.78 88888.00 2021-02-24 14:09:03.000 055 14329.63 436.05 54594.17 88888.00 2021-02-24 14:09:04.000 055 14329.77 436.37 54594.50 88888.00 2021-02-24 14:09:05.000 055 14329.89 435.95 54594.46 88888.00 2021-02-24 14:09:06.000 055 14329.49 435.85 54594.61 88888.00 2021-02-24 14:09:07.000 055 14332.90 438.93 54591.34 88888.00 2021-02-24 14:09:08.000 055 14329.76 436.09 54594.22 88888.00 2021-02-24 14:09:09.000 055 14329.79 436.51 54594.13 88888.00 2021-02-24 14:09:10.000 055 14329.80 436.04 54594.08 88888.00 2021-02-24 14:09:11.000 055 14330.18 436.03 54594.29 88888.00 2021-02-24 14:09:12.000 055 14329.85 435.79 54594.31 88888.00 2021-02-24 14:09:13.000 055 14329.98 436.22 54594.23 88888.00 2021-02-24 14:09:14.000 055 14329.85 436.43 54594.07 88888.00 2021-02-24 14:09:15.000 055 14329.70 435.80 54594.45 88888.00 2021-02-24 14:09:16.000 055 14329.75 435.76 54594.42 88888.00 2021-02-24 14:09:17.000 055 14329.81 436.05 54594.20 88888.00 2021-02-24 14:09:18.000 055 14329.69 435.65 54594.17 88888.00 2021-02-24 14:09:19.000 055 14330.11 435.61 54594.43 88888.00 2021-02-24 14:09:20.000 055 14329.59 435.78 54594.50 88888.00 2021-02-24 14:09:21.000 055 14329.81 435.64 54594.38 88888.00 2021-02-24 14:09:22.000 055 14330.03 436.67 54592.17 88888.00 2021-02-24 14:09:23.000 055 14332.69 439.43 54591.35 88888.00 2021-02-24 14:09:24.000 055 14329.99 435.78 54594.08 88888.00 2021-02-24 14:09:25.000 055 14329.63 436.23 54594.18 88888.00 2021-02-24 14:09:26.000 055 14329.50 435.91 54594.07 88888.00 2021-02-24 14:09:27.000 055 14330.36 436.13 54594.37 88888.00 2021-02-24 14:09:28.000 055 14329.88 436.24 54594.47 88888.00 2021-02-24 14:09:29.000 055 14332.83 439.10 54591.03 88888.00 2021-02-24 14:09:30.000 055 14329.74 435.78 54594.60 88888.00 2021-02-24 14:09:31.000 055 14329.90 436.18 54594.07 88888.00 2021-02-24 14:09:32.000 055 14329.88 436.51 54594.26 88888.00 2021-02-24 14:09:33.000 055 14330.04 435.96 54594.38 88888.00 2021-02-24 14:09:34.000 055 14329.62 435.69 54594.19 88888.00 2021-02-24 14:09:35.000 055 14329.73 435.98 54594.45 88888.00 2021-02-24 14:09:36.000 055 14330.17 435.75 54594.17 88888.00 2021-02-24 14:09:37.000 055 14330.01 436.02 54594.43 88888.00 2021-02-24 14:09:38.000 055 14329.83 436.33 54594.52 88888.00 2021-02-24 14:09:39.000 055 14329.90 436.35 54594.43 88888.00 2021-02-24 14:09:40.000 055 14329.87 436.06 54594.40 88888.00 2021-02-24 14:09:41.000 055 14330.02 436.21 54594.42 88888.00 2021-02-24 14:09:42.000 055 14330.60 436.16 54594.37 88888.00 2021-02-24 14:09:43.000 055 14330.06 436.29 54594.40 88888.00 2021-02-24 14:09:44.000 055 14330.01 436.58 54594.43 88888.00 2021-02-24 14:09:45.000 055 14330.18 436.16 54594.64 88888.00 2021-02-24 14:09:46.000 055 14330.19 436.19 54594.57 88888.00 2021-02-24 14:09:47.000 055 14330.24 436.14 54594.51 88888.00 2021-02-24 14:09:48.000 055 14330.23 436.36 54594.40 88888.00 2021-02-24 14:09:49.000 055 14330.20 435.85 54594.52 88888.00 2021-02-24 14:09:50.000 055 14330.31 436.05 54594.51 88888.00 2021-02-24 14:09:51.000 055 14330.44 436.33 54594.18 88888.00 2021-02-24 14:09:52.000 055 14330.22 435.73 54594.45 88888.00 2021-02-24 14:09:53.000 055 14333.55 435.84 54591.43 88888.00 2021-02-24 14:09:54.000 055 14330.90 438.05 54594.55 88888.00 2021-02-24 14:09:55.000 055 14330.52 435.84 54594.58 88888.00 2021-02-24 14:09:56.000 055 14330.49 435.64 54594.31 88888.00 2021-02-24 14:09:57.000 055 14331.07 435.99 54594.58 88888.00 2021-02-24 14:09:58.000 055 14330.91 436.32 54594.60 88888.00 2021-02-24 14:09:59.000 055 14333.78 439.10 54591.59 88888.00 2021-02-24 14:10:00.000 055 14330.57 435.95 54594.97 88888.00 2021-02-24 14:10:01.000 055 14330.41 438.30 54594.61 88888.00 2021-02-24 14:10:02.000 055 14330.74 435.75 54594.04 88888.00 2021-02-24 14:10:03.000 055 14330.73 435.95 54594.77 88888.00 2021-02-24 14:10:04.000 055 14331.11 435.90 54594.79 88888.00 2021-02-24 14:10:05.000 055 14330.62 435.80 54594.89 88888.00 2021-02-24 14:10:06.000 055 14330.65 435.77 54594.89 88888.00 2021-02-24 14:10:07.000 055 14333.64 439.05 54591.67 88888.00 2021-02-24 14:10:08.000 055 14330.91 436.20 54594.92 88888.00 2021-02-24 14:10:09.000 055 14331.32 435.71 54594.97 88888.00 2021-02-24 14:10:10.000 055 14330.90 436.18 54595.01 88888.00 2021-02-24 14:10:11.000 055 14335.59 437.63 54591.03 88888.00 2021-02-24 14:10:12.000 055 14334.07 439.16 54594.89 88888.00 2021-02-24 14:10:13.000 055 14330.92 435.74 54594.87 88888.00 2021-02-24 14:10:14.000 055 14331.14 435.78 54594.93 88888.00 2021-02-24 14:10:15.000 055 14331.01 435.94 54595.10 88888.00 2021-02-24 14:10:16.000 055 14331.43 436.30 54594.83 88888.00 2021-02-24 14:10:17.000 055 14334.52 439.05 54591.89 88888.00 2021-02-24 14:10:18.000 055 14331.57 435.84 54595.13 88888.00 2021-02-24 14:10:19.000 055 14331.82 435.98 54595.13 88888.00 2021-02-24 14:10:20.000 055 14331.12 436.01 54595.38 88888.00 2021-02-24 14:10:21.000 055 14330.98 436.08 54594.96 88888.00 2021-02-24 14:10:22.000 055 14331.76 435.75 54595.11 88888.00 2021-02-24 14:10:23.000 055 14331.05 435.76 54595.35 88888.00 2021-02-24 14:10:24.000 055 14331.57 435.91 54595.27 88888.00 2021-02-24 14:10:25.000 055 14331.24 435.71 54595.34 88888.00 2021-02-24 14:10:26.000 055 14331.23 435.59 54595.27 88888.00 2021-02-24 14:10:27.000 055 14331.22 435.60 54595.31 88888.00 2021-02-24 14:10:28.000 055 14331.36 435.40 54595.33 88888.00 2021-02-24 14:10:29.000 055 14332.46 435.78 54591.90 88888.00 2021-02-24 14:10:30.000 055 14332.17 439.32 54595.21 88888.00 2021-02-24 14:10:31.000 055 14331.37 436.03 54595.45 88888.00 2021-02-24 14:10:32.000 055 14331.03 435.59 54594.91 88888.00 2021-02-24 14:10:33.000 055 14331.44 436.03 54595.08 88888.00 2021-02-24 14:10:34.000 055 14331.52 435.56 54593.34 88888.00 2021-02-24 14:10:35.000 055 14334.40 438.89 54595.12 88888.00 2021-02-24 14:10:36.000 055 14331.13 436.17 54595.21 88888.00 2021-02-24 14:10:37.000 055 14330.99 435.71 54595.27 88888.00 2021-02-24 14:10:38.000 055 14331.42 435.82 54595.19 88888.00 2021-02-24 14:10:39.000 055 14331.72 435.88 54595.12 88888.00 2021-02-24 14:10:40.000 055 14334.25 439.32 54592.13 88888.00 2021-02-24 14:10:41.000 055 14331.16 436.19 54595.02 88888.00 2021-02-24 14:10:42.000 055 14331.01 435.71 54595.27 88888.00 2021-02-24 14:10:43.000 055 14331.16 436.07 54595.08 88888.00 2021-02-24 14:10:44.000 055 14331.19 435.85 54594.91 88888.00 2021-02-24 14:10:45.000 055 14334.21 438.74 54592.12 88888.00 2021-02-24 14:10:46.000 055 14331.44 435.56 54595.27 88888.00 2021-02-24 14:10:47.000 055 14330.84 435.63 54594.64 88888.00 2021-02-24 14:10:48.000 055 14331.03 435.37 54595.14 88888.00 2021-02-24 14:10:49.000 055 14331.08 435.16 54595.21 88888.00 2021-02-24 14:10:50.000 055 14330.81 435.70 54595.29 88888.00 2021-02-24 14:10:51.000 055 14333.68 438.55 54592.00 88888.00 2021-02-24 14:10:52.000 055 14330.72 435.53 54594.57 88888.00 2021-02-24 14:10:53.000 055 14331.17 435.77 54595.13 88888.00 2021-02-24 14:10:54.000 055 14331.47 436.25 54594.89 88888.00 2021-02-24 14:10:55.000 055 14330.81 435.69 54595.14 88888.00 2021-02-24 14:10:56.000 055 14330.84 435.96 54595.16 88888.00 2021-02-24 14:10:57.000 055 14330.98 435.47 54594.47 88888.00 2021-02-24 14:10:58.000 055 14331.32 435.50 54595.30 88888.00 2021-02-24 14:10:59.000 055 14331.58 436.24 54594.64 88888.00 2021-02-24 14:11:00.000 055 14334.51 435.74 54591.74 88888.00 2021-02-24 14:11:01.000 055 14332.56 438.77 54594.92 88888.00 2021-02-24 14:11:02.000 055 14331.23 435.91 54594.31 88888.00 2021-02-24 14:11:03.000 055 14330.95 435.53 54595.12 88888.00 2021-02-24 14:11:04.000 055 14330.98 435.79 54594.57 88888.00 2021-02-24 14:11:05.000 055 14331.03 435.46 54595.25 88888.00 2021-02-24 14:11:06.000 055 14333.91 438.37 54591.76 88888.00 2021-02-24 14:11:07.000 055 14330.88 435.39 54595.14 88888.00 2021-02-24 14:11:08.000 055 14330.76 435.24 54594.74 88888.00 2021-02-24 14:11:09.000 055 14330.88 435.68 54594.58 88888.00 2021-02-24 14:11:10.000 055 14332.62 435.51 54592.00 88888.00 2021-02-24 14:11:11.000 055 14330.81 438.37 54595.03 88888.00 2021-02-24 14:11:12.000 055 14330.86 435.07 54595.27 88888.00 2021-02-24 14:11:13.000 055 14331.03 435.28 54594.55 88888.00 2021-02-24 14:11:14.000 055 14330.90 435.31 54595.12 88888.00 2021-02-24 14:11:15.000 055 14331.00 435.22 54595.24 88888.00 2021-02-24 14:11:16.000 055 14330.96 435.21 54594.67 88888.00 2021-02-24 14:11:17.000 055 14330.71 435.16 54594.92 88888.00 2021-02-24 14:11:18.000 055 14331.08 435.06 54594.65 88888.00 2021-02-24 14:11:19.000 055 14331.09 435.21 54594.91 88888.00 2021-02-24 14:11:20.000 055 14330.98 435.18 54595.03 88888.00 2021-02-24 14:11:21.000 055 14330.97 435.25 54594.70 88888.00 2021-02-24 14:11:22.000 055 14330.56 435.09 54594.95 88888.00 2021-02-24 14:11:23.000 055 14330.65 434.84 54594.64 88888.00 2021-02-24 14:11:24.000 055 14331.32 435.33 54594.93 88888.00 2021-02-24 14:11:25.000 055 14330.83 435.15 54594.65 88888.00 2021-02-24 14:11:26.000 055 14331.01 434.84 54594.63 88888.00 2021-02-24 14:11:27.000 055 14330.45 435.26 54595.08 88888.00 2021-02-24 14:11:28.000 055 14330.43 434.89 54594.97 88888.00 2021-02-24 14:11:29.000 055 14330.87 434.78 54594.85 88888.00 2021-02-24 14:11:30.000 055 14330.94 435.15 54595.02 88888.00 2021-02-24 14:11:31.000 055 14333.72 438.12 54591.88 88888.00 2021-02-24 14:11:32.000 055 14330.50 435.06 54595.08 88888.00 2021-02-24 14:11:33.000 055 14330.68 435.20 54594.67 88888.00 2021-02-24 14:11:34.000 055 14331.34 435.34 54594.77 88888.00 2021-02-24 14:11:35.000 055 14330.50 435.32 54594.81 88888.00 2021-02-24 14:11:36.000 055 14331.12 435.38 54594.58 88888.00 2021-02-24 14:11:37.000 055 14333.80 437.92 54591.87 88888.00 2021-02-24 14:11:38.000 055 14331.02 435.22 54594.63 88888.00 2021-02-24 14:11:39.000 055 14330.93 434.96 54594.69 88888.00 2021-02-24 14:11:40.000 055 14330.95 434.85 54594.55 88888.00 2021-02-24 14:11:41.000 055 14330.79 435.26 54594.47 88888.00 2021-02-24 14:11:42.000 055 14330.65 435.22 54594.90 88888.00 2021-02-24 14:11:43.000 055 14330.75 434.79 54594.64 88888.00 2021-02-24 14:11:44.000 055 14330.66 434.96 54594.66 88888.00 2021-02-24 14:11:45.000 055 14330.85 434.59 54594.60 88888.00 2021-02-24 14:11:46.000 055 14330.79 434.82 54594.45 88888.00 2021-02-24 14:11:47.000 055 14330.79 434.82 54594.61 88888.00 2021-02-24 14:11:48.000 055 14333.61 437.86 54591.56 88888.00 2021-02-24 14:11:49.000 055 14330.72 434.78 54594.58 88888.00 2021-02-24 14:11:50.000 055 14330.66 434.82 54594.83 88888.00 2021-02-24 14:11:51.000 055 14330.81 434.69 54594.68 88888.00 2021-02-24 14:11:52.000 055 14330.64 434.65 54594.72 88888.00 2021-02-24 14:11:53.000 055 14330.88 434.92 54594.58 88888.00 2021-02-24 14:11:54.000 055 14334.22 437.53 54591.48 88888.00 2021-02-24 14:11:55.000 055 14330.81 434.84 54594.69 88888.00 2021-02-24 14:11:56.000 055 14330.71 434.57 54594.29 88888.00 2021-02-24 14:11:57.000 055 14330.62 434.65 54594.66 88888.00 2021-02-24 14:11:58.000 055 14330.94 434.33 54594.74 88888.00 2021-02-24 14:11:59.000 055 14330.69 434.50 54594.45 88888.00 2021-02-24 14:12:00.000 055 14330.71 434.82 54594.42 88888.00 2021-02-24 14:12:01.000 055 14330.87 434.52 54594.49 88888.00 2021-02-24 14:12:02.000 055 14330.56 434.37 54594.42 88888.00 2021-02-24 14:12:03.000 055 14330.50 434.41 54594.39 88888.00 2021-02-24 14:12:04.000 055 14331.25 434.22 54594.32 88888.00 2021-02-24 14:12:05.000 055 14330.38 434.46 54594.40 88888.00 2021-02-24 14:12:06.000 055 14330.37 434.54 54594.07 88888.00 2021-02-24 14:12:07.000 055 14330.46 434.14 54594.34 88888.00 2021-02-24 14:12:08.000 055 14330.68 434.56 54594.47 88888.00 2021-02-24 14:12:09.000 055 14330.44 434.26 54594.33 88888.00 2021-02-24 14:12:10.000 055 14330.88 434.70 54594.33 88888.00 2021-02-24 14:12:11.000 055 14330.31 434.67 54593.93 88888.00 2021-02-24 14:12:12.000 055 14330.27 434.47 54594.30 88888.00 2021-02-24 14:12:13.000 055 14330.68 434.21 54594.14 88888.00 2021-02-24 14:12:14.000 055 14330.50 434.38 54594.26 88888.00 2021-02-24 14:12:15.000 055 14330.56 434.64 54594.47 88888.00 2021-02-24 14:12:16.000 055 14330.55 434.42 54593.96 88888.00 2021-02-24 14:12:17.000 055 14330.35 434.64 54594.58 88888.00 2021-02-24 14:12:18.000 055 14333.68 435.80 54591.44 88888.00 2021-02-24 14:12:19.000 055 14330.89 434.45 54593.83 88888.00 2021-02-24 14:12:20.000 055 14330.58 434.54 54594.40 88888.00 2021-02-24 14:12:21.000 055 14330.78 434.21 54594.15 88888.00 2021-02-24 14:12:22.000 055 14330.52 434.25 54594.44 88888.00 2021-02-24 14:12:23.000 055 14331.01 434.57 54593.93 88888.00 2021-02-24 14:12:24.000 055 14333.83 437.29 54591.22 88888.00 2021-02-24 14:12:25.000 055 14330.85 434.31 54594.20 88888.00 2021-02-24 14:12:26.000 055 14331.17 434.28 54594.31 88888.00 2021-02-24 14:12:27.000 055 14330.66 434.27 54594.45 88888.00 2021-02-24 14:12:28.000 055 14330.58 434.04 54594.05 88888.00 2021-02-24 14:12:29.000 055 14331.28 434.27 54594.07 88888.00 2021-02-24 14:12:30.000 055 14330.25 433.81 54593.93 88888.00 2021-02-24 14:12:31.000 055 14330.26 434.33 54594.26 88888.00 2021-02-24 14:12:32.000 055 14330.56 434.45 54594.42 88888.00 2021-02-24 14:12:33.000 055 14330.69 434.27 54594.39 88888.00 2021-02-24 14:12:34.000 055 14330.60 434.16 54593.55 88888.00 2021-02-24 14:12:35.000 055 14330.88 434.48 54594.14 88888.00 2021-02-24 14:12:36.000 055 14330.89 434.33 54593.70 88888.00 2021-02-24 14:12:37.000 055 14330.56 434.35 54594.35 88888.00 2021-02-24 14:12:38.000 055 14330.59 434.90 54593.98 88888.00 2021-02-24 14:12:39.000 055 14330.61 434.26 54594.26 88888.00 2021-02-24 14:12:40.000 055 14330.83 434.66 54594.31 88888.00 2021-02-24 14:12:41.000 055 14334.67 438.82 54591.13 88888.00 2021-02-24 14:12:42.000 055 14330.94 437.35 54594.26 88888.00 2021-02-24 14:12:43.000 055 14330.71 434.14 54593.82 88888.00 2021-02-24 14:12:44.000 055 14330.50 434.20 54594.16 88888.00 2021-02-24 14:12:45.000 055 14330.57 434.50 54594.20 88888.00 2021-02-24 14:12:46.000 055 14331.19 434.09 54593.85 88888.00 2021-02-24 14:12:47.000 055 14333.58 437.41 54591.18 88888.00 2021-02-24 14:12:48.000 055 14330.71 434.53 54594.26 88888.00 2021-02-24 14:12:49.000 055 14330.24 433.98 54594.17 88888.00 2021-02-24 14:12:50.000 055 14330.56 434.40 54593.98 88888.00 2021-02-24 14:12:51.000 055 14330.41 434.19 54594.03 88888.00 2021-02-24 14:12:52.000 055 14330.26 434.34 54593.96 88888.00 2021-02-24 14:12:53.000 055 14330.18 434.52 54594.01 88888.00 2021-02-24 14:12:54.000 055 14330.01 434.02 54594.13 88888.00 2021-02-24 14:12:55.000 055 14330.09 434.04 54594.17 88888.00 2021-02-24 14:12:56.000 055 14330.24 434.63 54594.14 88888.00 2021-02-24 14:12:57.000 055 14330.36 433.91 54594.31 88888.00 2021-02-24 14:12:58.000 055 14329.98 434.21 54594.23 88888.00 2021-02-24 14:12:59.000 055 14330.13 434.05 54594.15 88888.00 2021-02-24 14:13:00.000 055 14330.18 434.15 54594.19 88888.00 2021-02-24 14:13:01.000 055 14330.82 434.18 54593.93 88888.00 2021-02-24 14:13:02.000 055 14330.24 434.05 54594.10 88888.00 2021-02-24 14:13:03.000 055 14330.20 433.93 54594.22 88888.00 2021-02-24 14:13:04.000 055 14330.03 433.79 54594.10 88888.00 2021-02-24 14:13:05.000 055 14330.23 433.92 54593.89 88888.00 2021-02-24 14:13:06.000 055 14330.60 434.09 54593.67 88888.00 2021-02-24 14:13:07.000 055 14330.17 433.89 54594.14 88888.00 2021-02-24 14:13:08.000 055 14330.44 433.92 54593.91 88888.00 2021-02-24 14:13:09.000 055 14330.06 434.02 54593.52 88888.00 2021-02-24 14:13:10.000 055 14330.15 433.98 54593.70 88888.00 2021-02-24 14:13:11.000 055 14330.55 433.77 54593.91 88888.00 2021-02-24 14:13:12.000 055 14333.07 436.42 54591.20 88888.00 2021-02-24 14:13:13.000 055 14330.26 433.71 54594.25 88888.00 2021-02-24 14:13:14.000 055 14329.93 433.89 54594.27 88888.00 2021-02-24 14:13:15.000 055 14329.99 434.19 54593.71 88888.00 2021-02-24 14:13:16.000 055 14330.43 434.21 54593.72 88888.00 2021-02-24 14:13:17.000 055 14330.26 434.14 54594.05 88888.00 2021-02-24 14:13:18.000 055 14333.10 436.85 54590.98 88888.00 2021-02-24 14:13:19.000 055 14329.79 433.79 54594.01 88888.00 2021-02-24 14:13:20.000 055 14329.93 434.03 54593.84 88888.00 2021-02-24 14:13:21.000 055 14330.15 433.77 54593.41 88888.00 2021-02-24 14:13:22.000 055 14330.08 434.08 54594.07 88888.00 2021-02-24 14:13:23.000 055 14330.11 433.48 54593.76 88888.00 2021-02-24 14:13:24.000 055 14330.12 433.63 54594.07 88888.00 2021-02-24 14:13:25.000 055 14330.17 433.96 54593.74 88888.00 2021-02-24 14:13:26.000 055 14330.82 434.38 54593.86 88888.00 2021-02-24 14:13:27.000 055 14330.05 433.58 54594.01 88888.00 2021-02-24 14:13:28.000 055 14330.23 433.63 54593.79 88888.00 2021-02-24 14:13:29.000 055 14330.19 433.36 54594.07 88888.00 2021-02-24 14:13:30.000 055 14330.37 433.86 54593.69 88888.00 2021-02-24 14:13:31.000 055 14330.25 434.18 54593.94 88888.00 2021-02-24 14:13:32.000 055 14333.57 434.21 54589.27 88888.00 2021-02-24 14:13:33.000 055 14333.20 436.56 54592.36 88888.00 2021-02-24 14:13:34.000 055 14330.13 433.47 54593.99 88888.00 2021-02-24 14:13:35.000 055 14330.35 433.78 54593.76 88888.00 2021-02-24 14:13:36.000 055 14330.82 433.94 54593.31 88888.00 2021-02-24 14:13:37.000 055 14330.20 433.43 54593.87 88888.00 2021-02-24 14:13:38.000 055 14333.18 436.29 54590.61 88888.00 2021-02-24 14:13:39.000 055 14330.03 433.26 54594.07 88888.00 2021-02-24 14:13:40.000 055 14330.13 433.44 54593.97 88888.00 2021-02-24 14:13:41.000 055 14330.56 434.10 54593.39 88888.00 2021-02-24 14:13:42.000 055 14330.07 433.57 54593.68 88888.00 2021-02-24 14:13:43.000 055 14330.69 433.37 54593.95 88888.00 2021-02-24 14:13:44.000 055 14330.00 433.50 54594.13 88888.00 2021-02-24 14:13:45.000 055 14330.20 434.00 54593.99 88888.00 2021-02-24 14:13:46.000 055 14330.25 433.78 54593.94 88888.00 2021-02-24 14:13:47.000 055 14330.24 433.89 54594.03 88888.00 2021-02-24 14:13:48.000 055 14330.22 433.41 54593.88 88888.00 2021-02-24 14:13:49.000 055 14330.14 433.62 54594.14 88888.00 2021-02-24 14:13:50.000 055 14330.20 434.08 54593.74 88888.00 2021-02-24 14:13:51.000 055 14330.37 433.51 54593.96 88888.00 2021-02-24 14:13:52.000 055 14330.40 434.47 54593.89 88888.00 2021-02-24 14:13:53.000 055 14330.75 433.90 54593.88 88888.00 2021-02-24 14:13:54.000 055 14330.36 433.91 54594.17 88888.00 2021-02-24 14:13:55.000 055 14330.44 433.61 54593.70 88888.00 2021-02-24 14:13:56.000 055 14330.50 433.89 54593.88 88888.00 2021-02-24 14:13:57.000 055 14330.36 433.93 54593.88 88888.00 2021-02-24 14:13:58.000 055 14330.49 433.63 54593.91 88888.00 2021-02-24 14:13:59.000 055 14330.79 433.80 54594.09 88888.00 2021-02-24 14:14:00.000 055 14330.51 434.06 54593.63 88888.00 2021-02-24 14:14:01.000 055 14330.62 433.34 54593.82 88888.00 2021-02-24 14:14:02.000 055 14330.56 433.40 54593.62 88888.00 2021-02-24 14:14:03.000 055 14333.52 436.70 54590.92 88888.00 2021-02-24 14:14:04.000 055 14330.45 433.55 54594.21 88888.00 2021-02-24 14:14:05.000 055 14330.43 434.01 54594.03 88888.00 2021-02-24 14:14:06.000 055 14330.82 433.97 54593.79 88888.00 2021-02-24 14:14:07.000 055 14330.33 433.57 54593.99 88888.00 2021-02-24 14:14:08.000 055 14330.60 434.34 54594.03 88888.00 2021-02-24 14:14:09.000 055 14333.59 437.14 54590.95 88888.00 2021-02-24 14:14:10.000 055 14330.32 433.59 54594.02 88888.00 2021-02-24 14:14:11.000 055 14330.51 434.50 54593.69 88888.00 2021-02-24 14:14:12.000 055 14330.46 434.29 54593.70 88888.00 2021-02-24 14:14:13.000 055 14330.52 433.34 54593.98 88888.00 2021-02-24 14:14:14.000 055 14330.17 433.61 54594.06 88888.00 2021-02-24 14:14:15.000 055 14330.28 433.93 54593.76 88888.00 2021-02-24 14:14:16.000 055 14330.26 433.64 54593.80 88888.00 2021-02-24 14:14:17.000 055 14330.58 434.04 54593.89 88888.00 2021-02-24 14:14:18.000 055 14330.30 433.77 54594.01 88888.00 2021-02-24 14:14:19.000 055 14330.35 433.44 54594.19 88888.00 2021-02-24 14:14:20.000 055 14330.44 434.04 54594.04 88888.00 2021-02-24 14:14:21.000 055 14330.41 433.57 54593.39 88888.00 2021-02-24 14:14:22.000 055 14333.37 436.76 54590.82 88888.00 2021-02-24 14:14:23.000 055 14330.46 433.89 54594.02 88888.00 2021-02-24 14:14:24.000 055 14330.09 433.60 54594.14 88888.00 2021-02-24 14:14:25.000 055 14330.41 433.40 54593.80 88888.00 2021-02-24 14:14:26.000 055 14330.12 433.46 54593.84 88888.00 2021-02-24 14:14:27.000 055 14330.06 433.70 54593.95 88888.00 2021-02-24 14:14:28.000 055 14333.41 437.10 54590.90 88888.00 2021-02-24 14:14:29.000 055 14330.09 433.50 54594.08 88888.00 2021-02-24 14:14:30.000 055 14330.26 433.53 54594.05 88888.00 2021-02-24 14:14:31.000 055 14330.43 433.40 54593.31 88888.00 2021-02-24 14:14:32.000 055 14329.99 433.45 54593.76 88888.00 2021-02-24 14:14:33.000 055 14329.96 434.08 54593.47 88888.00 2021-02-24 14:14:34.000 055 14329.84 433.28 54594.02 88888.00 2021-02-24 14:14:35.000 055 14329.85 433.48 54593.61 88888.00 2021-02-24 14:14:36.000 055 14330.12 433.19 54593.82 88888.00 2021-02-24 14:14:37.000 055 14329.94 433.09 54593.95 88888.00 2021-02-24 14:14:38.000 055 14329.93 433.44 54593.78 88888.00 2021-02-24 14:14:39.000 055 14330.07 433.34 54591.57 88888.00 2021-02-24 14:14:40.000 055 14332.99 436.41 54593.87 88888.00 2021-02-24 14:14:41.000 055 14329.99 433.25 54593.97 88888.00 2021-02-24 14:14:42.000 055 14330.07 433.16 54593.41 88888.00 2021-02-24 14:14:43.000 055 14330.25 433.81 54593.33 88888.00 2021-02-24 14:14:44.000 055 14330.17 433.53 54593.87 88888.00 2021-02-24 14:14:45.000 055 14329.92 433.10 54593.57 88888.00 2021-02-24 14:14:46.000 055 14329.91 433.20 54593.17 88888.00 2021-02-24 14:14:47.000 055 14329.93 433.12 54593.46 88888.00 2021-02-24 14:14:48.000 055 14330.16 434.01 54593.73 88888.00 2021-02-24 14:14:49.000 055 14329.97 433.07 54593.76 88888.00 2021-02-24 14:14:50.000 055 14329.81 433.39 54593.83 88888.00 2021-02-24 14:14:51.000 055 14329.67 433.26 54593.21 88888.00 2021-02-24 14:14:52.000 055 14330.08 433.12 54593.74 88888.00 2021-02-24 14:14:53.000 055 14329.75 433.43 54593.63 88888.00 2021-02-24 14:14:54.000 055 14329.79 433.22 54593.61 88888.00 2021-02-24 14:14:55.000 055 14333.00 436.54 54590.61 88888.00 2021-02-24 14:14:56.000 055 14329.64 433.26 54593.19 88888.00 2021-02-24 14:14:57.000 055 14329.44 433.58 54593.71 88888.00 2021-02-24 14:14:58.000 055 14330.06 433.68 54593.09 88888.00 2021-02-24 14:14:59.000 055 14329.64 433.95 54593.67 88888.00 2021-02-24 14:15:00.000 055 14330.37 433.03 54593.63 88888.00 2021-02-24 14:15:01.000 055 14333.43 438.40 54589.85 88888.00 2021-02-24 14:15:02.000 055 14330.36 433.48 54593.21 88888.00 2021-02-24 14:15:03.000 055 14330.11 433.58 54593.04 88888.00 2021-02-24 14:15:04.000 055 14330.05 433.61 54593.31 88888.00 2021-02-24 14:15:05.000 055 14330.42 433.96 54592.88 88888.00 2021-02-24 14:15:06.000 055 14329.93 433.40 54592.48 88888.00 2021-02-24 14:15:07.000 055 14332.96 436.66 54590.24 88888.00 2021-02-24 14:15:08.000 055 14329.87 433.60 54593.06 88888.00 2021-02-24 14:15:09.000 055 14329.63 433.83 54593.13 88888.00 2021-02-24 14:15:10.000 055 14330.25 433.35 54592.63 88888.00 2021-02-24 14:15:11.000 055 14329.76 433.39 54593.00 88888.00 2021-02-24 14:15:12.000 055 14329.77 433.81 54592.73 88888.00 2021-02-24 14:15:13.000 055 14329.91 433.97 54593.02 88888.00 2021-02-24 14:15:14.000 055 14329.52 433.74 54592.91 88888.00 2021-02-24 14:15:15.000 055 14332.75 436.47 54590.15 88888.00 2021-02-24 14:15:16.000 055 14329.59 433.66 54593.00 88888.00 2021-02-24 14:15:17.000 055 14329.87 433.69 54592.74 88888.00 2021-02-24 14:15:18.000 055 14329.81 433.82 54592.90 88888.00 2021-02-24 14:15:19.000 055 14329.82 433.74 54593.05 88888.00 2021-02-24 14:15:20.000 055 14329.93 433.56 54593.00 88888.00 2021-02-24 14:15:21.000 055 14332.77 436.80 54590.06 88888.00 2021-02-24 14:15:22.000 055 14329.93 433.95 54592.82 88888.00 2021-02-24 14:15:23.000 055 14330.31 433.79 54592.48 88888.00 2021-02-24 14:15:24.000 055 14329.54 434.02 54592.93 88888.00 2021-02-24 14:15:25.000 055 14329.82 433.93 54592.55 88888.00 2021-02-24 14:15:26.000 055 14329.64 433.75 54592.99 88888.00 2021-02-24 14:15:27.000 055 14329.81 434.05 54592.65 88888.00 2021-02-24 14:15:28.000 055 14329.78 433.49 54592.75 88888.00 2021-02-24 14:15:29.000 055 14329.77 433.97 54592.92 88888.00 2021-02-24 14:15:30.000 055 14329.12 434.00 54593.10 88888.00 2021-02-24 14:15:31.000 055 14329.14 433.34 54593.19 88888.00 2021-02-24 14:15:32.000 055 14332.30 436.14 54590.09 88888.00 2021-02-24 14:15:33.000 055 14329.32 433.35 54592.77 88888.00 2021-02-24 14:15:34.000 055 14329.12 433.63 54593.22 88888.00 2021-02-24 14:15:35.000 055 14329.43 433.73 54593.20 88888.00 2021-02-24 14:15:36.000 055 14329.11 433.20 54593.10 88888.00 2021-02-24 14:15:37.000 055 14332.47 436.19 54589.72 88888.00 2021-02-24 14:15:38.000 055 14332.33 436.39 54589.98 88888.00 2021-02-24 14:15:39.000 055 14329.35 433.54 54593.13 88888.00 2021-02-24 14:15:40.000 055 14329.61 433.45 54593.09 88888.00 2021-02-24 14:15:41.000 055 14329.11 433.43 54593.23 88888.00 2021-02-24 14:15:42.000 055 14329.44 433.34 54593.25 88888.00 2021-02-24 14:15:43.000 055 14329.24 433.34 54593.35 88888.00 2021-02-24 14:15:44.000 055 14329.26 433.39 54593.39 88888.00 2021-02-24 14:15:45.000 055 14329.35 433.48 54592.90 88888.00 2021-02-24 14:15:46.000 055 14329.06 433.39 54593.20 88888.00 2021-02-24 14:15:47.000 055 14331.03 433.98 54590.15 88888.00 2021-02-24 14:15:48.000 055 14328.90 436.78 54593.25 88888.00 2021-02-24 14:15:49.000 055 14329.47 433.83 54593.21 88888.00 2021-02-24 14:15:50.000 055 14329.26 433.23 54593.32 88888.00 2021-02-24 14:15:51.000 055 14329.18 433.42 54593.41 88888.00 2021-02-24 14:15:52.000 055 14329.54 433.79 54593.02 88888.00 2021-02-24 14:15:53.000 055 14332.56 436.92 54589.35 88888.00 2021-02-24 14:15:54.000 055 14329.55 433.30 54593.18 88888.00 2021-02-24 14:15:55.000 055 14329.56 433.33 54592.93 88888.00 2021-02-24 14:15:56.000 055 14329.25 433.51 54593.38 88888.00 2021-02-24 14:15:57.000 055 14329.68 433.50 54592.98 88888.00 2021-02-24 14:15:58.000 055 14329.49 434.21 54593.18 88888.00 2021-02-24 14:15:59.000 055 14329.68 433.26 54593.22 88888.00 2021-02-24 14:16:00.000 055 14329.44 433.53 54593.26 88888.00 2021-02-24 14:16:01.000 055 14329.30 433.24 54593.44 88888.00 2021-02-24 14:16:02.000 055 14329.74 433.51 54593.36 88888.00 2021-02-24 14:16:03.000 055 14329.52 433.86 54593.18 88888.00 2021-02-24 14:16:04.000 055 14329.81 433.87 54593.32 88888.00 2021-02-24 14:16:05.000 055 14330.06 434.02 54592.94 88888.00 2021-02-24 14:16:06.000 055 14329.66 433.89 54593.42 88888.00 2021-02-24 14:16:07.000 055 14329.77 433.95 54593.40 88888.00 2021-02-24 14:16:08.000 055 14329.89 433.86 54593.34 88888.00 2021-02-24 14:16:09.000 055 14330.09 434.20 54593.46 88888.00 2021-02-24 14:16:10.000 055 14330.19 434.71 54593.39 88888.00 2021-02-24 14:16:11.000 055 14331.94 434.59 54588.84 88888.00 2021-02-24 14:16:12.000 055 14333.09 437.35 54590.35 88888.00 2021-02-24 14:16:13.000 055 14330.31 434.14 54593.32 88888.00 2021-02-24 14:16:14.000 055 14330.13 434.27 54593.44 88888.00 2021-02-24 14:16:15.000 055 14330.09 434.06 54593.51 88888.00 2021-02-24 14:16:16.000 055 14330.28 434.45 54593.27 88888.00 2021-02-24 14:16:17.000 055 14330.34 434.72 54593.52 88888.00 2021-02-24 14:16:18.000 055 14333.53 437.39 54590.33 88888.00 2021-02-24 14:16:19.000 055 14330.55 434.25 54593.52 88888.00 2021-02-24 14:16:20.000 055 14330.26 434.22 54593.52 88888.00 2021-02-24 14:16:21.000 055 14330.44 434.48 54593.34 88888.00 2021-02-24 14:16:22.000 055 14330.75 434.06 54593.40 88888.00 2021-02-24 14:16:23.000 055 14331.12 434.11 54593.51 88888.00 2021-02-24 14:16:24.000 055 14330.68 433.91 54593.51 88888.00 2021-02-24 14:16:25.000 055 14330.69 434.23 54593.63 88888.00 2021-02-24 14:16:26.000 055 14330.47 434.28 54593.63 88888.00 2021-02-24 14:16:27.000 055 14330.77 433.77 54593.70 88888.00 2021-02-24 14:16:28.000 055 14331.09 433.94 54593.44 88888.00 2021-02-24 14:16:29.000 055 14330.61 433.96 54593.91 88888.00 2021-02-24 14:16:30.000 055 14330.80 434.71 54593.80 88888.00 2021-02-24 14:16:31.000 055 14330.48 434.40 54593.65 88888.00 2021-02-24 14:16:32.000 055 14330.43 433.85 54593.83 88888.00 2021-02-24 14:16:33.000 055 14331.25 433.91 54593.66 88888.00 2021-02-24 14:16:34.000 055 14330.63 434.13 54593.70 88888.00 2021-02-24 14:16:35.000 055 14331.00 434.16 54593.83 88888.00 2021-02-24 14:16:36.000 055 14330.59 434.04 54593.85 88888.00 2021-02-24 14:16:37.000 055 14330.80 434.08 54594.02 88888.00 2021-02-24 14:16:38.000 055 14330.82 433.93 54593.83 88888.00 2021-02-24 14:16:39.000 055 14330.64 434.14 54594.12 88888.00 2021-02-24 14:16:40.000 055 14330.81 434.65 54593.98 88888.00 2021-02-24 14:16:41.000 055 14330.79 434.36 54593.89 88888.00 2021-02-24 14:16:42.000 055 14333.95 437.60 54590.85 88888.00 2021-02-24 14:16:43.000 055 14331.00 434.35 54593.69 88888.00 2021-02-24 14:16:44.000 055 14331.34 434.28 54593.95 88888.00 2021-02-24 14:16:45.000 055 14331.18 434.25 54593.82 88888.00 2021-02-24 14:16:46.000 055 14331.18 434.25 54594.17 88888.00 2021-02-24 14:16:47.000 055 14331.19 434.21 54594.07 88888.00 2021-02-24 14:16:48.000 055 14334.29 437.20 54591.12 88888.00 2021-02-24 14:16:49.000 055 14331.39 433.92 54593.88 88888.00 2021-02-24 14:16:50.000 055 14331.72 434.18 54593.87 88888.00 2021-02-24 14:16:51.000 055 14331.46 434.25 54594.14 88888.00 2021-02-24 14:16:52.000 055 14331.29 434.01 54593.97 88888.00 2021-02-24 14:16:53.000 055 14331.35 434.17 54593.76 88888.00 2021-02-24 14:16:54.000 055 14331.55 434.27 54594.01 88888.00 2021-02-24 14:16:55.000 055 14331.61 434.78 54593.87 88888.00 2021-02-24 14:16:56.000 055 14331.63 433.98 54594.22 88888.00 2021-02-24 14:16:57.000 055 14331.76 433.97 54594.30 88888.00 2021-02-24 14:16:58.000 055 14331.50 434.19 54594.32 88888.00 2021-02-24 14:16:59.000 055 14331.88 434.46 54594.12 88888.00 2021-02-24 14:17:00.000 055 14332.26 434.28 54594.45 88888.00 2021-02-24 14:17:01.000 055 14336.13 434.32 54591.32 88888.00 2021-02-24 14:17:02.000 055 14333.47 437.23 54594.31 88888.00 2021-02-24 14:17:03.000 055 14331.69 434.08 54594.45 88888.00 2021-02-24 14:17:04.000 055 14332.20 434.51 54594.02 88888.00 2021-02-24 14:17:05.000 055 14332.39 434.58 54594.26 88888.00 2021-02-24 14:17:06.000 055 14332.02 434.42 54594.49 88888.00 2021-02-24 14:17:07.000 055 14335.07 437.52 54591.52 88888.00 2021-02-24 14:17:08.000 055 14334.97 436.83 54591.38 88888.00 2021-02-24 14:17:09.000 055 14332.32 433.72 54594.19 88888.00 2021-02-24 14:17:10.000 055 14332.73 434.77 54594.54 88888.00 2021-02-24 14:17:11.000 055 14332.26 433.74 54594.83 88888.00 2021-02-24 14:17:12.000 055 14331.99 433.57 54594.44 88888.00 2021-02-24 14:17:13.000 055 14331.92 433.64 54594.58 88888.00 2021-02-24 14:17:14.000 055 14335.22 437.04 54591.41 88888.00 2021-02-24 14:17:15.000 055 14332.13 433.44 54594.79 88888.00 2021-02-24 14:17:16.000 055 14332.08 433.83 54594.64 88888.00 2021-02-24 14:17:17.000 055 14331.95 433.40 54594.70 88888.00 2021-02-24 14:17:18.000 055 14332.09 433.60 54594.41 88888.00 2021-02-24 14:17:19.000 055 14332.45 433.94 54594.69 88888.00 2021-02-24 14:17:20.000 055 14332.38 434.37 54594.39 88888.00 2021-02-24 14:17:21.000 055 14332.45 433.95 54594.63 88888.00 2021-02-24 14:17:22.000 055 14332.43 434.20 54594.77 88888.00 2021-02-24 14:17:23.000 055 14332.26 433.60 54594.93 88888.00 2021-02-24 14:17:24.000 055 14332.67 433.78 54594.49 88888.00 2021-02-24 14:17:25.000 055 14333.22 433.99 54594.61 88888.00 2021-02-24 14:17:26.000 055 14332.77 433.70 54595.04 88888.00 2021-02-24 14:17:27.000 055 14332.88 433.98 54594.84 88888.00 2021-02-24 14:17:28.000 055 14332.51 433.83 54595.04 88888.00 2021-02-24 14:17:29.000 055 14332.83 434.23 54594.66 88888.00 2021-02-24 14:17:30.000 055 14333.27 433.85 54595.02 88888.00 2021-02-24 14:17:31.000 055 14332.64 434.01 54594.83 88888.00 2021-02-24 14:17:32.000 055 14335.78 436.73 54591.93 88888.00 2021-02-24 14:17:33.000 055 14332.42 433.55 54595.21 88888.00 2021-02-24 14:17:34.000 055 14332.88 433.94 54595.01 88888.00 2021-02-24 14:17:35.000 055 14332.89 433.11 54595.08 88888.00 2021-02-24 14:17:36.000 055 14332.85 433.09 54594.96 88888.00 2021-02-24 14:17:37.000 055 14336.08 436.11 54591.92 88888.00 2021-02-24 14:17:38.000 055 14335.78 436.23 54592.20 88888.00 2021-02-24 14:17:39.000 055 14332.84 433.24 54595.09 88888.00 2021-02-24 14:17:40.000 055 14333.20 432.79 54595.03 88888.00 2021-02-24 14:17:41.000 055 14332.92 433.02 54595.04 88888.00 2021-02-24 14:17:42.000 055 14336.02 433.42 54592.22 88888.00 2021-02-24 14:17:43.000 055 14332.70 434.56 54595.17 88888.00 2021-02-24 14:17:44.000 055 14332.88 432.90 54595.24 88888.00 2021-02-24 14:17:45.000 055 14332.66 433.44 54595.21 88888.00 2021-02-24 14:17:46.000 055 14332.57 432.77 54595.24 88888.00 2021-02-24 14:17:47.000 055 14332.64 433.07 54594.86 88888.00 2021-02-24 14:17:48.000 055 14335.52 435.97 54592.11 88888.00 2021-02-24 14:17:49.000 055 14332.50 432.55 54595.06 88888.00 2021-02-24 14:17:50.000 055 14332.54 433.58 54594.70 88888.00 2021-02-24 14:17:51.000 055 14332.64 432.49 54595.27 88888.00 2021-02-24 14:17:52.000 055 14332.43 433.18 54595.00 88888.00 2021-02-24 14:17:53.000 055 14332.45 432.55 54595.45 88888.00 2021-02-24 14:17:54.000 055 14332.31 432.84 54594.95 88888.00 2021-02-24 14:17:55.000 055 14336.48 432.53 54591.96 88888.00 2021-02-24 14:17:56.000 055 14332.77 435.65 54595.33 88888.00 2021-02-24 14:17:57.000 055 14332.01 432.42 54595.39 88888.00 2021-02-24 14:17:58.000 055 14332.34 432.12 54595.45 88888.00 2021-02-24 14:17:59.000 055 14332.30 432.20 54595.32 88888.00 2021-02-24 14:18:00.000 055 14332.40 432.93 54595.41 88888.00 2021-02-24 14:18:01.000 055 14335.56 435.57 54592.12 88888.00 2021-02-24 14:18:02.000 055 14332.20 432.02 54595.38 88888.00 2021-02-24 14:18:03.000 055 14332.30 432.08 54595.25 88888.00 2021-02-24 14:18:04.000 055 14332.64 432.12 54595.05 88888.00 2021-02-24 14:18:05.000 055 14333.02 432.19 54594.73 88888.00 2021-02-24 14:18:06.000 055 14332.64 432.10 54595.27 88888.00 2021-02-24 14:18:07.000 055 14332.64 432.76 54594.97 88888.00 2021-02-24 14:18:08.000 055 14335.32 435.28 54592.26 88888.00 2021-02-24 14:18:09.000 055 14332.71 432.10 54595.36 88888.00 2021-02-24 14:18:10.000 055 14332.98 432.05 54595.64 88888.00 2021-02-24 14:18:11.000 055 14332.27 432.48 54595.27 88888.00 2021-02-24 14:18:12.000 055 14332.34 432.23 54595.29 88888.00 2021-02-24 14:18:13.000 055 14332.24 432.08 54595.44 88888.00 2021-02-24 14:18:14.000 055 14332.47 431.98 54595.47 88888.00 2021-02-24 14:18:15.000 055 14332.42 432.50 54594.69 88888.00 2021-02-24 14:18:16.000 055 14332.40 431.94 54595.14 88888.00 2021-02-24 14:18:17.000 055 14332.55 432.19 54594.97 88888.00 2021-02-24 14:18:18.000 055 14332.20 432.01 54595.35 88888.00 2021-02-24 14:18:19.000 055 14332.32 432.05 54595.14 88888.00 2021-02-24 14:18:20.000 055 14332.40 431.99 54595.25 88888.00 2021-02-24 14:18:21.000 055 14332.50 431.59 54595.48 88888.00 2021-02-24 14:18:22.000 055 14332.42 431.54 54594.88 88888.00 2021-02-24 14:18:23.000 055 14332.15 432.00 54594.74 88888.00 2021-02-24 14:18:24.000 055 14331.98 432.11 54594.98 88888.00 2021-02-24 14:18:25.000 055 14332.39 431.89 54595.12 88888.00 2021-02-24 14:18:26.000 055 14332.01 432.13 54595.21 88888.00 2021-02-24 14:18:27.000 055 14332.63 431.81 54595.33 88888.00 2021-02-24 14:18:28.000 055 14333.62 431.76 54592.20 88888.00 2021-02-24 14:18:29.000 055 14332.69 435.15 54594.92 88888.00 2021-02-24 14:18:30.000 055 14332.18 431.58 54595.13 88888.00 2021-02-24 14:18:31.000 055 14331.84 431.69 54595.35 88888.00 2021-02-24 14:18:32.000 055 14331.97 431.67 54595.28 88888.00 2021-02-24 14:18:33.000 055 14332.03 431.71 54595.28 88888.00 2021-02-24 14:18:34.000 055 14335.22 434.76 54591.80 88888.00 2021-02-24 14:18:35.000 055 14332.52 431.41 54595.39 88888.00 2021-02-24 14:18:36.000 055 14331.95 431.24 54595.26 88888.00 2021-02-24 14:18:37.000 055 14331.88 431.48 54594.75 88888.00 2021-02-24 14:18:38.000 055 14331.88 431.59 54595.14 88888.00 2021-02-24 14:18:39.000 055 14334.88 434.25 54592.09 88888.00 2021-02-24 14:18:40.000 055 14332.41 431.25 54595.02 88888.00 2021-02-24 14:18:41.000 055 14331.57 431.65 54594.90 88888.00 2021-02-24 14:18:42.000 055 14332.22 431.58 54595.00 88888.00 2021-02-24 14:18:43.000 055 14331.57 431.19 54595.08 88888.00 2021-02-24 14:18:44.000 055 14331.82 431.51 54595.17 88888.00 2021-02-24 14:18:45.000 055 14334.97 434.21 54592.02 88888.00 2021-02-24 14:18:46.000 055 14331.83 431.41 54594.89 88888.00 2021-02-24 14:18:47.000 055 14331.60 431.23 54594.74 88888.00 2021-02-24 14:18:48.000 055 14331.61 431.07 54595.27 88888.00 2021-02-24 14:18:49.000 055 14331.37 431.31 54595.16 88888.00 2021-02-24 14:18:50.000 055 14332.02 430.81 54594.27 88888.00 2021-02-24 14:18:51.000 055 14331.57 430.94 54594.81 88888.00 2021-02-24 14:18:52.000 055 14331.88 431.07 54595.02 88888.00 2021-02-24 14:18:53.000 055 14331.36 431.05 54595.01 88888.00 2021-02-24 14:18:54.000 055 14331.46 431.02 54594.72 88888.00 2021-02-24 14:18:55.000 055 14331.01 430.69 54594.26 88888.00 2021-02-24 14:18:56.000 055 14331.19 430.54 54594.69 88888.00 2021-02-24 14:18:57.000 055 14331.20 430.98 54594.39 88888.00 2021-02-24 14:18:58.000 055 14330.88 430.40 54594.75 88888.00 2021-02-24 14:18:59.000 055 14330.94 430.94 54594.84 88888.00 2021-02-24 14:19:00.000 055 14330.93 430.46 54594.10 88888.00 2021-02-24 14:19:01.000 055 14331.06 430.33 54594.45 88888.00 2021-02-24 14:19:02.000 055 14330.86 429.78 54594.77 88888.00 2021-02-24 14:19:03.000 055 14331.00 430.06 54594.73 88888.00 2021-02-24 14:19:04.000 055 14330.84 430.41 54594.67 88888.00 2021-02-24 14:19:05.000 055 14330.62 430.30 54594.45 88888.00 2021-02-24 14:19:06.000 055 14330.87 430.37 54594.53 88888.00 2021-02-24 14:19:07.000 055 14330.97 430.69 54594.60 88888.00 2021-02-24 14:19:08.000 055 14330.37 430.18 54594.63 88888.00 2021-02-24 14:19:09.000 055 14330.48 430.45 54593.96 88888.00 2021-02-24 14:19:10.000 055 14333.54 432.90 54592.87 88888.00 2021-02-24 14:19:11.000 055 14330.56 430.20 54594.46 88888.00 2021-02-24 14:19:12.000 055 14330.67 429.44 54594.32 88888.00 2021-02-24 14:19:13.000 055 14330.33 429.69 54594.38 88888.00 2021-02-24 14:19:14.000 055 14330.60 429.60 54594.22 88888.00 2021-02-24 14:19:15.000 055 14333.35 432.82 54591.28 88888.00 2021-02-24 14:19:16.000 055 14330.27 430.00 54594.41 88888.00 2021-02-24 14:19:17.000 055 14330.42 429.49 54593.85 88888.00 2021-02-24 14:19:18.000 055 14329.95 429.85 54594.43 88888.00 2021-02-24 14:19:19.000 055 14329.79 430.07 54594.32 88888.00 2021-02-24 14:19:20.000 055 14329.83 429.58 54594.14 88888.00 2021-02-24 14:19:21.000 055 14329.93 429.87 54594.33 88888.00 2021-02-24 14:19:22.000 055 14330.04 429.49 54593.82 88888.00 2021-02-24 14:19:23.000 055 14329.92 429.86 54594.11 88888.00 2021-02-24 14:19:24.000 055 14333.21 434.06 54590.87 88888.00 2021-02-24 14:19:25.000 055 14329.67 432.30 54593.53 88888.00 2021-02-24 14:19:26.000 055 14329.61 429.41 54594.14 88888.00 2021-02-24 14:19:27.000 055 14329.83 429.58 54593.75 88888.00 2021-02-24 14:19:28.000 055 14329.62 429.45 54593.83 88888.00 2021-02-24 14:19:29.000 055 14329.99 429.67 54593.69 88888.00 2021-02-24 14:19:30.000 055 14332.83 432.73 54591.12 88888.00 2021-02-24 14:19:31.000 055 14330.06 429.95 54594.27 88888.00 2021-02-24 14:19:32.000 055 14329.77 429.69 54593.69 88888.00 2021-02-24 14:19:33.000 055 14329.81 429.80 54593.94 88888.00 2021-02-24 14:19:34.000 055 14329.98 429.71 54594.02 88888.00 2021-02-24 14:19:35.000 055 14329.48 429.52 54594.08 88888.00 2021-02-24 14:19:36.000 055 14329.95 429.78 54594.03 88888.00 2021-02-24 14:19:37.000 055 14329.73 429.39 54593.81 88888.00 2021-02-24 14:19:38.000 055 14329.46 429.55 54593.74 88888.00 2021-02-24 14:19:39.000 055 14329.80 429.41 54593.93 88888.00 2021-02-24 14:19:40.000 055 14329.51 429.52 54593.96 88888.00 2021-02-24 14:19:41.000 055 14329.53 429.68 54593.55 88888.00 2021-02-24 14:19:42.000 055 14329.62 429.21 54593.21 88888.00 2021-02-24 14:19:43.000 055 14329.43 429.44 54593.75 88888.00 2021-02-24 14:19:44.000 055 14329.39 429.87 54593.79 88888.00 2021-02-24 14:19:45.000 055 14329.62 429.65 54593.70 88888.00 2021-02-24 14:19:46.000 055 14329.49 429.43 54593.66 88888.00 2021-02-24 14:19:47.000 055 14329.33 430.04 54593.19 88888.00 2021-02-24 14:19:48.000 055 14329.27 429.51 54593.63 88888.00 2021-02-24 14:19:49.000 055 14329.29 429.76 54593.71 88888.00 2021-02-24 14:19:50.000 055 14329.12 429.16 54593.44 88888.00 2021-02-24 14:19:51.000 055 14329.20 429.03 54593.47 88888.00 2021-02-24 14:19:52.000 055 14329.76 428.79 54593.34 88888.00 2021-02-24 14:19:53.000 055 14329.06 429.19 54593.38 88888.00 2021-02-24 14:19:54.000 055 14329.11 429.55 54593.28 88888.00 2021-02-24 14:19:55.000 055 14331.99 432.25 54590.53 88888.00 2021-02-24 14:19:56.000 055 14329.46 429.04 54593.51 88888.00 2021-02-24 14:19:57.000 055 14329.05 429.87 54593.02 88888.00 2021-02-24 14:19:58.000 055 14329.24 429.21 54593.46 88888.00 2021-02-24 14:19:59.000 055 14329.28 429.11 54593.61 88888.00 2021-02-24 14:20:00.000 055 14328.86 429.08 54593.48 88888.00 2021-02-24 14:20:01.000 055 14332.96 432.40 54588.09 88888.00 2021-02-24 14:20:02.000 055 14329.03 428.68 54593.44 88888.00 2021-02-24 14:20:03.000 055 14328.79 428.82 54593.64 88888.00 2021-02-24 14:20:04.000 055 14329.41 429.04 54593.60 88888.00 2021-02-24 14:20:05.000 055 14329.00 428.92 54593.69 88888.00 2021-02-24 14:20:06.000 055 14328.76 429.03 54593.55 88888.00 2021-02-24 14:20:07.000 055 14332.50 431.98 54590.43 88888.00 2021-02-24 14:20:08.000 055 14328.84 429.43 54593.56 88888.00 2021-02-24 14:20:09.000 055 14329.21 429.37 54593.63 88888.00 2021-02-24 14:20:10.000 055 14328.80 429.05 54593.25 88888.00 2021-02-24 14:20:11.000 055 14328.84 429.39 54593.23 88888.00 2021-02-24 14:20:12.000 055 14329.62 429.12 54593.68 88888.00 2021-02-24 14:20:13.000 055 14329.35 428.94 54593.53 88888.00 2021-02-24 14:20:14.000 055 14328.91 429.72 54593.13 88888.00 2021-02-24 14:20:15.000 055 14328.86 429.13 54593.55 88888.00 2021-02-24 14:20:16.000 055 14329.22 429.45 54593.48 88888.00 2021-02-24 14:20:17.000 055 14329.63 429.27 54593.33 88888.00 2021-02-24 14:20:18.000 055 14328.68 429.19 54593.37 88888.00 2021-02-24 14:20:19.000 055 14328.79 429.38 54593.07 88888.00 2021-02-24 14:20:20.000 055 14328.78 429.00 54593.54 88888.00 2021-02-24 14:20:21.000 055 14329.32 429.26 54593.07 88888.00 2021-02-24 14:20:22.000 055 14329.03 429.62 54592.62 88888.00 2021-02-24 14:20:23.000 055 14328.92 429.22 54593.14 88888.00 2021-02-24 14:20:24.000 055 14332.17 432.61 54590.48 88888.00 2021-02-24 14:20:25.000 055 14329.18 429.10 54593.51 88888.00 2021-02-24 14:20:26.000 055 14329.48 428.89 54593.32 88888.00 2021-02-24 14:20:27.000 055 14329.11 429.43 54593.27 88888.00 2021-02-24 14:20:28.000 055 14329.25 429.09 54593.51 88888.00 2021-02-24 14:20:29.000 055 14329.01 429.73 54593.48 88888.00 2021-02-24 14:20:30.000 055 14332.20 432.16 54590.29 88888.00 2021-02-24 14:20:31.000 055 14329.48 429.50 54593.58 88888.00 2021-02-24 14:20:32.000 055 14332.14 429.62 54590.35 88888.00 2021-02-24 14:20:33.000 055 14328.82 430.56 54593.15 88888.00 2021-02-24 14:20:34.000 055 14329.63 429.90 54593.54 88888.00 2021-02-24 14:20:35.000 055 14329.16 429.27 54593.47 88888.00 2021-02-24 14:20:36.000 055 14329.71 429.29 54593.60 88888.00 2021-02-24 14:20:37.000 055 14330.58 429.32 54590.43 88888.00 2021-02-24 14:20:38.000 055 14332.47 432.54 54590.60 88888.00 2021-02-24 14:20:39.000 055 14329.49 428.94 54593.58 88888.00 2021-02-24 14:20:40.000 055 14329.36 429.49 54593.71 88888.00 2021-02-24 14:20:41.000 055 14329.65 429.05 54593.58 88888.00 2021-02-24 14:20:42.000 055 14329.70 429.17 54593.48 88888.00 2021-02-24 14:20:43.000 055 14329.30 429.27 54593.73 88888.00 2021-02-24 14:20:44.000 055 14329.31 429.44 54593.63 88888.00 2021-02-24 14:20:45.000 055 14329.54 429.37 54593.78 88888.00 2021-02-24 14:20:46.000 055 14329.30 429.24 54593.74 88888.00 2021-02-24 14:20:47.000 055 14329.86 429.10 54593.06 88888.00 2021-02-24 14:20:48.000 055 14329.19 429.20 54593.78 88888.00 2021-02-24 14:20:49.000 055 14329.18 429.62 54593.74 88888.00 2021-02-24 14:20:50.000 055 14329.00 429.30 54593.66 88888.00 2021-02-24 14:20:51.000 055 14329.37 429.43 54593.86 88888.00 2021-02-24 14:20:52.000 055 14329.79 429.07 54593.07 88888.00 2021-02-24 14:20:53.000 055 14329.34 429.26 54593.46 88888.00 2021-02-24 14:20:54.000 055 14329.15 429.34 54593.20 88888.00 2021-02-24 14:20:55.000 055 14329.12 429.09 54593.91 88888.00 2021-02-24 14:20:56.000 055 14328.98 429.56 54593.41 88888.00 2021-02-24 14:20:57.000 055 14329.18 429.21 54593.82 88888.00 2021-02-24 14:20:58.000 055 14332.05 432.57 54590.80 88888.00 2021-02-24 14:20:59.000 055 14329.70 429.55 54593.63 88888.00 2021-02-24 14:21:00.000 055 14329.58 429.49 54593.91 88888.00 2021-02-24 14:21:01.000 055 14329.48 429.35 54593.84 88888.00 2021-02-24 14:21:02.000 055 14329.16 429.49 54593.19 88888.00 2021-02-24 14:21:03.000 055 14329.22 429.45 54593.86 88888.00 2021-02-24 14:21:04.000 055 14332.26 432.54 54590.47 88888.00 2021-02-24 14:21:05.000 055 14329.16 429.18 54593.95 88888.00 2021-02-24 14:21:06.000 055 14329.26 429.54 54593.60 88888.00 2021-02-24 14:21:07.000 055 14329.79 429.36 54593.83 88888.00 2021-02-24 14:21:08.000 055 14332.37 432.38 54590.74 88888.00 2021-02-24 14:21:09.000 055 14329.24 429.88 54593.40 88888.00 2021-02-24 14:21:10.000 055 14329.20 429.26 54594.14 88888.00 2021-02-24 14:21:11.000 055 14329.30 429.63 54594.17 88888.00 2021-02-24 14:21:12.000 055 14329.32 429.36 54594.11 88888.00 2021-02-24 14:21:13.000 055 14329.62 429.20 54593.98 88888.00 2021-02-24 14:21:14.000 055 14329.74 429.00 54593.98 88888.00 2021-02-24 14:21:15.000 055 14329.14 429.05 54593.74 88888.00 2021-02-24 14:21:16.000 055 14329.60 429.30 54594.04 88888.00 2021-02-24 14:21:17.000 055 14329.14 429.20 54593.94 88888.00 2021-02-24 14:21:18.000 055 14329.33 429.40 54593.89 88888.00 2021-02-24 14:21:19.000 055 14329.71 428.92 54593.72 88888.00 2021-02-24 14:21:20.000 055 14332.39 432.63 54590.93 88888.00 2021-02-24 14:21:21.000 055 14329.43 429.66 54593.68 88888.00 2021-02-24 14:21:22.000 055 14329.13 429.45 54593.90 88888.00 2021-02-24 14:21:23.000 055 14328.87 429.38 54594.08 88888.00 2021-02-24 14:21:24.000 055 14329.85 430.10 54593.55 88888.00 2021-02-24 14:21:25.000 055 14329.27 429.55 54594.23 88888.00 2021-02-24 14:21:26.000 055 14332.12 432.71 54591.18 88888.00 2021-02-24 14:21:27.000 055 14329.24 429.37 54593.57 88888.00 2021-02-24 14:21:28.000 055 14329.55 429.31 54594.22 88888.00 2021-02-24 14:21:29.000 055 14329.98 429.11 54594.22 88888.00 2021-02-24 14:21:30.000 055 14329.23 429.39 54594.39 88888.00 2021-02-24 14:21:31.000 055 14329.68 429.37 54594.33 88888.00 2021-02-24 14:21:32.000 055 14329.37 429.33 54594.31 88888.00 2021-02-24 14:21:33.000 055 14329.36 429.30 54594.16 88888.00 2021-02-24 14:21:34.000 055 14330.07 429.23 54593.64 88888.00 2021-02-24 14:21:35.000 055 14329.62 429.26 54594.56 88888.00 2021-02-24 14:21:36.000 055 14329.38 429.79 54594.40 88888.00 2021-02-24 14:21:37.000 055 14329.15 429.33 54594.26 88888.00 2021-02-24 14:21:38.000 055 14329.59 429.23 54594.21 88888.00 2021-02-24 14:21:39.000 055 14329.98 429.88 54594.02 88888.00 2021-02-24 14:21:40.000 055 14329.48 429.61 54594.58 88888.00 2021-02-24 14:21:41.000 055 14329.62 429.32 54594.51 88888.00 2021-02-24 14:21:42.000 055 14329.25 429.63 54594.67 88888.00 2021-02-24 14:21:43.000 055 14329.78 430.13 54594.63 88888.00 2021-02-24 14:21:44.000 055 14329.49 429.87 54594.54 88888.00 2021-02-24 14:21:45.000 055 14329.55 429.61 54594.36 88888.00 2021-02-24 14:21:46.000 055 14329.67 429.55 54594.63 88888.00 2021-02-24 14:21:47.000 055 14329.15 429.59 54594.72 88888.00 2021-02-24 14:21:48.000 055 14329.17 429.41 54594.64 88888.00 2021-02-24 14:21:49.000 055 14329.40 429.74 54594.45 88888.00 2021-02-24 14:21:50.000 055 14331.26 429.14 54591.36 88888.00 2021-02-24 14:21:51.000 055 14329.17 431.99 54594.56 88888.00 2021-02-24 14:21:52.000 055 14329.26 429.01 54594.79 88888.00 2021-02-24 14:21:53.000 055 14329.28 429.49 54594.65 88888.00 2021-02-24 14:21:54.000 055 14329.08 429.37 54594.51 88888.00 2021-02-24 14:21:55.000 055 14329.22 429.44 54594.50 88888.00 2021-02-24 14:21:56.000 055 14331.77 432.27 54591.63 88888.00 2021-02-24 14:21:57.000 055 14328.64 429.15 54594.61 88888.00 2021-02-24 14:21:58.000 055 14328.74 429.74 54594.51 88888.00 2021-02-24 14:21:59.000 055 14328.67 429.16 54594.45 88888.00 2021-02-24 14:22:00.000 055 14328.71 429.49 54594.51 88888.00 2021-02-24 14:22:01.000 055 14328.94 430.11 54594.47 88888.00 2021-02-24 14:22:02.000 055 14328.42 429.80 54594.70 88888.00 2021-02-24 14:22:03.000 055 14328.52 430.09 54594.27 88888.00 2021-02-24 14:22:04.000 055 14328.63 429.60 54594.55 88888.00 2021-02-24 14:22:05.000 055 14328.71 429.64 54594.46 88888.00 2021-02-24 14:22:06.000 055 14328.57 429.89 54594.58 88888.00 2021-02-24 14:22:07.000 055 14328.57 429.87 54594.76 88888.00 2021-02-24 14:22:08.000 055 14328.81 430.41 54594.29 88888.00 2021-02-24 14:22:09.000 055 14328.55 429.62 54594.22 88888.00 2021-02-24 14:22:10.000 055 14328.45 429.78 54594.10 88888.00 2021-02-24 14:22:11.000 055 14331.77 429.98 54589.95 88888.00 2021-02-24 14:22:12.000 055 14331.50 433.38 54593.09 88888.00 2021-02-24 14:22:13.000 055 14328.12 429.61 54594.63 88888.00 2021-02-24 14:22:14.000 055 14328.32 430.68 54593.93 88888.00 2021-02-24 14:22:15.000 055 14328.04 429.67 54594.71 88888.00 2021-02-24 14:22:16.000 055 14328.07 430.05 54594.95 88888.00 2021-02-24 14:22:17.000 055 14331.04 432.94 54591.58 88888.00 2021-02-24 14:22:18.000 055 14327.96 430.06 54594.46 88888.00 2021-02-24 14:22:19.000 055 14327.95 430.39 54594.52 88888.00 2021-02-24 14:22:20.000 055 14327.98 429.71 54594.39 88888.00 2021-02-24 14:22:21.000 055 14327.53 429.55 54594.45 88888.00 2021-02-24 14:22:22.000 055 14327.74 429.60 54594.69 88888.00 2021-02-24 14:22:23.000 055 14327.85 430.26 54594.42 88888.00 2021-02-24 14:22:24.000 055 14327.72 429.73 54594.26 88888.00 2021-02-24 14:22:25.000 055 14327.64 430.12 54594.39 88888.00 2021-02-24 14:22:26.000 055 14327.90 429.97 54594.69 88888.00 2021-02-24 14:22:27.000 055 14327.40 430.01 54594.56 88888.00 2021-02-24 14:22:28.000 055 14327.46 430.43 54594.64 88888.00 2021-02-24 14:22:29.000 055 14327.49 430.20 54594.52 88888.00 2021-02-24 14:22:30.000 055 14327.44 429.89 54594.67 88888.00 2021-02-24 14:22:31.000 055 14327.54 430.44 54594.54 88888.00 2021-02-24 14:22:32.000 055 14327.93 430.31 54594.58 88888.00 2021-02-24 14:22:33.000 055 14327.47 429.97 54594.18 88888.00 2021-02-24 14:22:34.000 055 14327.91 430.26 54593.87 88888.00 2021-02-24 14:22:35.000 055 14327.54 430.21 54594.19 88888.00 2021-02-24 14:22:36.000 055 14327.51 430.00 54594.77 88888.00 2021-02-24 14:22:37.000 055 14327.63 430.42 54594.50 88888.00 2021-02-24 14:22:38.000 055 14327.86 430.77 54594.51 88888.00 2021-02-24 14:22:39.000 055 14327.89 430.50 54594.31 88888.00 2021-02-24 14:22:40.000 055 14327.62 431.21 54594.29 88888.00 2021-02-24 14:22:41.000 055 14327.59 430.71 54594.24 88888.00 2021-02-24 14:22:42.000 055 14330.59 433.69 54591.52 88888.00 2021-02-24 14:22:43.000 055 14327.80 430.98 54594.41 88888.00 2021-02-24 14:22:44.000 055 14327.94 430.84 54594.41 88888.00 2021-02-24 14:22:45.000 055 14327.67 431.12 54594.17 88888.00 2021-02-24 14:22:46.000 055 14327.48 430.46 54593.95 88888.00 2021-02-24 14:22:47.000 055 14327.54 430.64 54594.57 88888.00 2021-02-24 14:22:48.000 055 14330.49 434.10 54591.10 88888.00 2021-02-24 14:22:49.000 055 14327.48 430.65 54594.39 88888.00 2021-02-24 14:22:50.000 055 14327.35 431.00 54594.05 88888.00 2021-02-24 14:22:51.000 055 14327.39 431.24 54594.43 88888.00 2021-02-24 14:22:52.000 055 14327.29 430.59 54594.58 88888.00 2021-02-24 14:22:53.000 055 14327.18 430.96 54594.09 88888.00 2021-02-24 14:22:54.000 055 14327.17 430.47 54594.43 88888.00 2021-02-24 14:22:55.000 055 14327.34 430.66 54594.13 88888.00 2021-02-24 14:22:56.000 055 14326.97 430.34 54594.43 88888.00 2021-02-24 14:22:57.000 055 14326.81 430.83 54594.62 88888.00 2021-02-24 14:22:58.000 055 14327.22 430.80 54594.26 88888.00 2021-02-24 14:22:59.000 055 14330.20 433.95 54591.05 88888.00 2021-02-24 14:23:00.000 055 14326.83 431.30 54594.46 88888.00 2021-02-24 14:23:01.000 055 14327.05 431.12 54594.07 88888.00 2021-02-24 14:23:02.000 055 14326.98 431.02 54594.39 88888.00 2021-02-24 14:23:03.000 055 14327.00 431.12 54594.41 88888.00 2021-02-24 14:23:04.000 055 14327.69 431.25 54593.97 88888.00 2021-02-24 14:23:05.000 055 14330.25 434.59 54591.38 88888.00 2021-02-24 14:23:06.000 055 14327.23 431.51 54594.49 88888.00 2021-02-24 14:23:07.000 055 14327.04 431.70 54594.37 88888.00 2021-02-24 14:23:08.000 055 14327.60 431.87 54594.32 88888.00 2021-02-24 14:23:09.000 055 14327.12 431.79 54593.71 88888.00 2021-02-24 14:23:10.000 055 14327.33 432.14 54594.32 88888.00 2021-02-24 14:23:11.000 055 14327.30 431.98 54594.01 88888.00 2021-02-24 14:23:12.000 055 14327.23 431.94 54594.34 88888.00 2021-02-24 14:23:13.000 055 14327.58 431.88 54594.37 88888.00 2021-02-24 14:23:14.000 055 14327.48 431.77 54594.32 88888.00 2021-02-24 14:23:15.000 055 14327.89 431.87 54594.33 88888.00 2021-02-24 14:23:16.000 055 14327.38 431.93 54594.38 88888.00 2021-02-24 14:23:17.000 055 14327.23 432.03 54594.47 88888.00 2021-02-24 14:23:18.000 055 14327.20 432.18 54594.75 88888.00 2021-02-24 14:23:19.000 055 14327.29 431.98 54593.82 88888.00 2021-02-24 14:23:20.000 055 14327.10 432.34 54594.45 88888.00 2021-02-24 14:23:21.000 055 14327.24 431.92 54594.34 88888.00 2021-02-24 14:23:22.000 055 14327.28 431.84 54594.53 88888.00 2021-02-24 14:23:23.000 055 14327.33 432.00 54594.15 88888.00 2021-02-24 14:23:24.000 055 14327.19 432.07 54594.38 88888.00 2021-02-24 14:23:25.000 055 14327.34 432.70 54594.38 88888.00 2021-02-24 14:23:26.000 055 14327.55 432.65 54594.22 88888.00 2021-02-24 14:23:27.000 055 14327.35 432.64 54594.51 88888.00 2021-02-24 14:23:28.000 055 14327.93 432.88 54594.20 88888.00 2021-02-24 14:23:29.000 055 14328.55 432.55 54591.37 88888.00 2021-02-24 14:23:30.000 055 14329.46 435.84 54594.56 88888.00 2021-02-24 14:23:31.000 055 14328.48 432.38 54594.50 88888.00 2021-02-24 14:23:32.000 055 14327.91 432.90 54594.66 88888.00 2021-02-24 14:23:33.000 055 14327.85 432.41 54594.62 88888.00 2021-02-24 14:23:34.000 055 14327.87 432.63 54594.02 88888.00 2021-02-24 14:23:35.000 055 14330.94 435.70 54591.65 88888.00 2021-02-24 14:23:36.000 055 14328.67 432.80 54594.51 88888.00 2021-02-24 14:23:37.000 055 14328.03 433.04 54594.82 88888.00 2021-02-24 14:23:38.000 055 14328.17 432.87 54594.84 88888.00 2021-02-24 14:23:39.000 055 14327.84 432.92 54594.87 88888.00 2021-02-24 14:23:40.000 055 14328.10 433.24 54594.83 88888.00 2021-02-24 14:23:41.000 055 14328.10 433.03 54594.68 88888.00 2021-02-24 14:23:42.000 055 14327.79 432.84 54594.86 88888.00 2021-02-24 14:23:43.000 055 14327.92 432.76 54594.91 88888.00 2021-02-24 14:23:44.000 055 14327.90 432.82 54594.86 88888.00 2021-02-24 14:23:45.000 055 14328.03 433.33 54594.69 88888.00 2021-02-24 14:23:46.000 055 14328.47 433.13 54594.88 88888.00 2021-02-24 14:23:47.000 055 14328.27 433.28 54595.04 88888.00 2021-02-24 14:23:48.000 055 14327.88 432.92 54594.89 88888.00 2021-02-24 14:23:49.000 055 14332.54 433.05 54590.41 88888.00 2021-02-24 14:23:50.000 055 14331.19 435.88 54593.50 88888.00 2021-02-24 14:23:51.000 055 14328.95 433.06 54595.02 88888.00 2021-02-24 14:23:52.000 055 14328.18 433.47 54595.20 88888.00 2021-02-24 14:23:53.000 055 14328.33 433.33 54594.76 88888.00 2021-02-24 14:23:54.000 055 14328.13 433.25 54594.99 88888.00 2021-02-24 14:23:55.000 055 14331.62 436.29 54591.77 88888.00 2021-02-24 14:23:56.000 055 14328.86 433.35 54595.12 88888.00 2021-02-24 14:23:57.000 055 14328.30 433.16 54595.16 88888.00 2021-02-24 14:23:58.000 055 14328.12 433.06 54595.04 88888.00 2021-02-24 14:23:59.000 055 14328.14 433.21 54595.21 88888.00 2021-02-24 14:24:00.000 055 14328.92 433.69 54595.10 88888.00 2021-02-24 14:24:01.000 055 14328.38 433.18 54595.11 88888.00 2021-02-24 14:24:02.000 055 14328.32 433.69 54595.15 88888.00 2021-02-24 14:24:03.000 055 14328.32 433.92 54595.15 88888.00 2021-02-24 14:24:04.000 055 14328.34 433.33 54595.11 88888.00 2021-02-24 14:24:05.000 055 14328.80 433.31 54594.92 88888.00 2021-02-24 14:24:06.000 055 14328.80 434.26 54594.85 88888.00 2021-02-24 14:24:07.000 055 14328.61 433.65 54595.09 88888.00 2021-02-24 14:24:08.000 055 14329.05 433.73 54595.07 88888.00 2021-02-24 14:24:09.000 055 14328.41 433.57 54595.26 88888.00 2021-02-24 14:24:10.000 055 14328.60 433.96 54595.21 88888.00 2021-02-24 14:24:11.000 055 14329.18 434.09 54595.24 88888.00 2021-02-24 14:24:12.000 055 14328.82 433.99 54595.38 88888.00 2021-02-24 14:24:13.000 055 14328.95 434.31 54595.15 88888.00 2021-02-24 14:24:14.000 055 14328.54 433.82 54595.53 88888.00 2021-02-24 14:24:15.000 055 14328.61 433.89 54595.45 88888.00 2021-02-24 14:24:16.000 055 14328.68 433.80 54595.06 88888.00 2021-02-24 14:24:17.000 055 14328.43 433.62 54595.60 88888.00 2021-02-24 14:24:18.000 055 14328.98 433.58 54595.19 88888.00 2021-02-24 14:24:19.000 055 14328.32 433.84 54595.71 88888.00 2021-02-24 14:24:20.000 055 14331.60 436.88 54592.45 88888.00 2021-02-24 14:24:21.000 055 14328.36 434.48 54595.52 88888.00 2021-02-24 14:24:22.000 055 14328.25 433.84 54595.42 88888.00 2021-02-24 14:24:23.000 055 14328.20 434.32 54595.33 88888.00 2021-02-24 14:24:24.000 055 14328.04 434.26 54595.80 88888.00 2021-02-24 14:24:25.000 055 14328.52 434.27 54595.52 88888.00 2021-02-24 14:24:26.000 055 14331.30 437.06 54592.45 88888.00 2021-02-24 14:24:27.000 055 14328.26 434.02 54595.68 88888.00 2021-02-24 14:24:28.000 055 14328.23 434.14 54595.58 88888.00 2021-02-24 14:24:29.000 055 14328.36 434.04 54595.70 88888.00 2021-02-24 14:24:30.000 055 14328.31 433.95 54595.34 88888.00 2021-02-24 14:24:31.000 055 14329.13 434.84 54594.89 88888.00 2021-02-24 14:24:32.000 055 14328.30 434.28 54595.40 88888.00 2021-02-24 14:24:33.000 055 14328.33 434.51 54595.24 88888.00 2021-02-24 14:24:34.000 055 14328.58 434.46 54595.62 88888.00 2021-02-24 14:24:35.000 055 14329.02 434.87 54595.39 88888.00 2021-02-24 14:24:36.000 055 14328.82 434.47 54595.59 88888.00 2021-02-24 14:24:37.000 055 14328.81 434.75 54595.42 88888.00 2021-02-24 14:24:38.000 055 14328.99 434.70 54595.22 88888.00 2021-02-24 14:24:39.000 055 14328.99 434.79 54595.77 88888.00 2021-02-24 14:24:40.000 055 14329.03 435.24 54595.32 88888.00 2021-02-24 14:24:41.000 055 14332.35 437.93 54592.43 88888.00 2021-02-24 14:24:42.000 055 14329.15 434.71 54595.75 88888.00 2021-02-24 14:24:43.000 055 14329.14 435.19 54595.77 88888.00 2021-02-24 14:24:44.000 055 14329.21 434.79 54595.92 88888.00 2021-02-24 14:24:45.000 055 14329.41 435.08 54595.48 88888.00 2021-02-24 14:24:46.000 055 14329.03 434.55 54595.86 88888.00 2021-02-24 14:24:47.000 055 14332.34 437.78 54592.71 88888.00 2021-02-24 14:24:48.000 055 14329.03 435.00 54595.65 88888.00 2021-02-24 14:24:49.000 055 14328.86 434.47 54595.83 88888.00 2021-02-24 14:24:50.000 055 14328.98 434.57 54595.83 88888.00 2021-02-24 14:24:51.000 055 14329.15 435.10 54595.58 88888.00 2021-02-24 14:24:52.000 055 14328.99 434.79 54595.79 88888.00 2021-02-24 14:24:53.000 055 14329.32 435.42 54595.78 88888.00 2021-02-24 14:24:54.000 055 14329.05 434.73 54595.78 88888.00 2021-02-24 14:24:55.000 055 14329.15 434.69 54595.90 88888.00 2021-02-24 14:24:56.000 055 14329.22 435.02 54592.52 88888.00 2021-02-24 14:24:57.000 055 14331.13 438.06 54595.63 88888.00 2021-02-24 14:24:58.000 055 14329.18 434.82 54595.96 88888.00 2021-02-24 14:24:59.000 055 14329.31 434.95 54596.09 88888.00 2021-02-24 14:25:00.000 055 14329.36 435.28 54595.93 88888.00 2021-02-24 14:25:01.000 055 14329.88 435.21 54593.51 88888.00 2021-02-24 14:25:02.000 055 14329.62 435.46 54596.15 88888.00 2021-02-24 14:25:03.000 055 14330.00 436.07 54596.03 88888.00 2021-02-24 14:25:04.000 055 14329.58 435.49 54596.19 88888.00 2021-02-24 14:25:05.000 055 14329.88 435.51 54596.11 88888.00 2021-02-24 14:25:06.000 055 14329.64 435.80 54596.04 88888.00 2021-02-24 14:25:07.000 055 14332.57 439.25 54593.16 88888.00 2021-02-24 14:25:08.000 055 14330.21 435.61 54596.07 88888.00 2021-02-24 14:25:09.000 055 14329.48 435.68 54596.31 88888.00 2021-02-24 14:25:10.000 055 14329.48 435.61 54596.00 88888.00 2021-02-24 14:25:11.000 055 14329.51 435.78 54595.65 88888.00 2021-02-24 14:25:12.000 055 14332.57 439.30 54592.84 88888.00 2021-02-24 14:25:13.000 055 14329.93 436.12 54596.00 88888.00 2021-02-24 14:25:14.000 055 14329.39 435.98 54596.48 88888.00 2021-02-24 14:25:15.000 055 14329.47 436.03 54596.10 88888.00 2021-02-24 14:25:16.000 055 14329.43 436.04 54596.24 88888.00 2021-02-24 14:25:17.000 055 14329.93 436.26 54596.12 88888.00 2021-02-24 14:25:18.000 055 14332.72 438.94 54592.75 88888.00 2021-02-24 14:25:19.000 055 14329.99 436.25 54596.36 88888.00 2021-02-24 14:25:20.000 055 14329.78 436.28 54596.28 88888.00 2021-02-24 14:25:21.000 055 14329.74 436.22 54596.41 88888.00 2021-02-24 14:25:22.000 055 14329.91 436.10 54596.41 88888.00 2021-02-24 14:25:23.000 055 14330.05 436.40 54596.40 88888.00 2021-02-24 14:25:24.000 055 14330.25 436.35 54596.53 88888.00 2021-02-24 14:25:25.000 055 14330.06 436.73 54596.46 88888.00 2021-02-24 14:25:26.000 055 14330.12 436.42 54596.45 88888.00 2021-02-24 14:25:27.000 055 14333.30 439.49 54593.04 88888.00 2021-02-24 14:25:28.000 055 14330.26 436.79 54596.45 88888.00 2021-02-24 14:25:29.000 055 14330.28 436.85 54596.41 88888.00 2021-02-24 14:25:30.000 055 14330.55 436.28 54596.48 88888.00 2021-02-24 14:25:31.000 055 14330.13 436.41 54596.53 88888.00 2021-02-24 14:25:32.000 055 14333.70 436.60 54593.45 88888.00 2021-02-24 14:25:33.000 055 14330.41 438.25 54596.45 88888.00 2021-02-24 14:25:34.000 055 14330.45 436.56 54596.62 88888.00 2021-02-24 14:25:35.000 055 14330.38 437.10 54596.68 88888.00 2021-02-24 14:25:36.000 055 14330.12 436.68 54596.56 88888.00 2021-02-24 14:25:37.000 055 14331.76 437.24 54593.29 88888.00 2021-02-24 14:25:38.000 055 14332.45 440.43 54596.41 88888.00 2021-02-24 14:25:39.000 055 14330.35 436.85 54596.78 88888.00 2021-02-24 14:25:40.000 055 14330.49 436.91 54596.84 88888.00 2021-02-24 14:25:41.000 055 14330.39 437.07 54596.07 88888.00 2021-02-24 14:25:42.000 055 14330.83 437.74 54596.46 88888.00 2021-02-24 14:25:43.000 055 14330.88 437.99 54596.78 88888.00 2021-02-24 14:25:44.000 055 14330.94 437.41 54596.80 88888.00 2021-02-24 14:25:45.000 055 14330.91 437.32 54596.95 88888.00 2021-02-24 14:25:46.000 055 14330.95 437.56 54597.09 88888.00 2021-02-24 14:25:47.000 055 14331.33 437.77 54597.10 88888.00 2021-02-24 14:25:48.000 055 14331.57 438.16 54596.91 88888.00 2021-02-24 14:25:49.000 055 14331.26 437.28 54596.99 88888.00 2021-02-24 14:25:50.000 055 14331.17 437.26 54596.78 88888.00 2021-02-24 14:25:51.000 055 14331.19 437.26 54597.22 88888.00 2021-02-24 14:25:52.000 055 14331.17 437.16 54596.71 88888.00 2021-02-24 14:25:53.000 055 14331.75 437.30 54596.79 88888.00 2021-02-24 14:25:54.000 055 14331.02 437.35 54597.10 88888.00 2021-02-24 14:25:55.000 055 14331.50 437.57 54597.19 88888.00 2021-02-24 14:25:56.000 055 14331.07 437.09 54597.16 88888.00 2021-02-24 14:25:57.000 055 14331.32 437.60 54597.01 88888.00 2021-02-24 14:25:58.000 055 14334.13 440.31 54593.82 88888.00 2021-02-24 14:25:59.000 055 14331.20 437.21 54597.22 88888.00 2021-02-24 14:26:00.000 055 14330.93 437.31 54597.09 88888.00 2021-02-24 14:26:01.000 055 14330.86 437.04 54597.34 88888.00 2021-02-24 14:26:02.000 055 14331.23 437.15 54597.35 88888.00 2021-02-24 14:26:03.000 055 14331.09 437.39 54597.26 88888.00 2021-02-24 14:26:04.000 055 14334.15 440.31 54594.32 88888.00 2021-02-24 14:26:05.000 055 14331.38 437.16 54596.92 88888.00 2021-02-24 14:26:06.000 055 14331.29 437.42 54597.47 88888.00 2021-02-24 14:26:07.000 055 14331.20 437.49 54597.08 88888.00 2021-02-24 14:26:08.000 055 14331.90 437.66 54597.36 88888.00 2021-02-24 14:26:09.000 055 14331.65 437.50 54597.59 88888.00 2021-02-24 14:26:10.000 055 14331.92 437.93 54597.38 88888.00 2021-02-24 14:26:11.000 055 14331.77 437.64 54597.34 88888.00 2021-02-24 14:26:12.000 055 14332.11 437.58 54597.47 88888.00 2021-02-24 14:26:13.000 055 14332.42 438.10 54597.41 88888.00 2021-02-24 14:26:14.000 055 14331.94 438.20 54597.57 88888.00 2021-02-24 14:26:15.000 055 14331.98 438.38 54597.43 88888.00 2021-02-24 14:26:16.000 055 14331.80 437.73 54597.47 88888.00 2021-02-24 14:26:17.000 055 14332.16 438.20 54597.29 88888.00 2021-02-24 14:26:18.000 055 14331.95 438.00 54597.60 88888.00 2021-02-24 14:26:19.000 055 14332.05 438.06 54597.48 88888.00 2021-02-24 14:26:20.000 055 14334.81 440.99 54594.38 88888.00 2021-02-24 14:26:21.000 055 14331.65 437.78 54597.68 88888.00 2021-02-24 14:26:22.000 055 14331.69 437.72 54597.78 88888.00 2021-02-24 14:26:23.000 055 14332.03 438.50 54597.53 88888.00 2021-02-24 14:26:24.000 055 14331.63 437.54 54597.54 88888.00 2021-02-24 14:26:25.000 055 14331.87 438.22 54597.50 88888.00 2021-02-24 14:26:26.000 055 14334.78 441.10 54594.76 88888.00 2021-02-24 14:26:27.000 055 14331.88 438.36 54597.72 88888.00 2021-02-24 14:26:28.000 055 14332.07 438.32 54597.52 88888.00 2021-02-24 14:26:29.000 055 14332.10 437.94 54597.66 88888.00 2021-02-24 14:26:30.000 055 14332.56 438.75 54597.65 88888.00 2021-02-24 14:26:31.000 055 14332.00 438.23 54597.91 88888.00 2021-02-24 14:26:32.000 055 14332.21 438.36 54597.72 88888.00 2021-02-24 14:26:33.000 055 14332.83 438.78 54597.43 88888.00 2021-02-24 14:26:34.000 055 14332.43 437.90 54597.77 88888.00 2021-02-24 14:26:35.000 055 14332.24 438.45 54597.90 88888.00 2021-02-24 14:26:36.000 055 14332.00 437.95 54597.96 88888.00 2021-02-24 14:26:37.000 055 14332.03 437.66 54597.60 88888.00 2021-02-24 14:26:38.000 055 14332.04 437.58 54597.28 88888.00 2021-02-24 14:26:39.000 055 14331.88 437.89 54597.90 88888.00 2021-02-24 14:26:40.000 055 14332.45 437.95 54597.47 88888.00 2021-02-24 14:26:41.000 055 14331.71 437.98 54597.98 88888.00 2021-02-24 14:26:42.000 055 14331.61 437.97 54597.76 88888.00 2021-02-24 14:26:43.000 055 14331.94 438.12 54597.78 88888.00 2021-02-24 14:26:44.000 055 14332.10 438.11 54597.72 88888.00 2021-02-24 14:26:45.000 055 14332.39 438.18 54597.96 88888.00 2021-02-24 14:26:46.000 055 14331.94 438.28 54597.98 88888.00 2021-02-24 14:26:47.000 055 14332.18 438.24 54597.56 88888.00 2021-02-24 14:26:48.000 055 14332.29 438.40 54597.74 88888.00 2021-02-24 14:26:49.000 055 14332.26 438.32 54597.60 88888.00 2021-02-24 14:26:50.000 055 14333.86 438.35 54594.69 88888.00 2021-02-24 14:26:51.000 055 14332.67 441.35 54597.91 88888.00 2021-02-24 14:26:52.000 055 14332.59 438.14 54598.01 88888.00 2021-02-24 14:26:53.000 055 14332.51 438.32 54597.85 88888.00 2021-02-24 14:26:54.000 055 14332.56 438.03 54597.95 88888.00 2021-02-24 14:26:55.000 055 14332.67 438.48 54597.89 88888.00 2021-02-24 14:26:56.000 055 14335.68 441.06 54594.86 88888.00 2021-02-24 14:26:57.000 055 14332.50 438.42 54597.87 88888.00 2021-02-24 14:26:58.000 055 14333.21 438.10 54597.81 88888.00 2021-02-24 14:26:59.000 055 14332.48 438.05 54597.89 88888.00 2021-02-24 14:27:00.000 055 14332.89 438.17 54597.95 88888.00 2021-02-24 14:27:01.000 055 14332.45 438.03 54598.01 88888.00 2021-02-24 14:27:02.000 055 14332.28 438.09 54597.56 88888.00 2021-02-24 14:27:03.000 055 14332.31 438.18 54597.85 88888.00 2021-02-24 14:27:04.000 055 14332.38 438.10 54597.73 88888.00 2021-02-24 14:27:05.000 055 14332.32 438.29 54597.72 88888.00 2021-02-24 14:27:06.000 055 14332.32 438.28 54597.93 88888.00 2021-02-24 14:27:07.000 055 14332.58 438.26 54598.07 88888.00 2021-02-24 14:27:08.000 055 14333.02 438.05 54597.96 88888.00 2021-02-24 14:27:09.000 055 14332.46 438.42 54597.69 88888.00 2021-02-24 14:27:10.000 055 14332.53 438.19 54597.45 88888.00 2021-02-24 14:27:11.000 055 14335.53 441.32 54595.02 88888.00 2021-02-24 14:27:12.000 055 14332.47 438.51 54598.02 88888.00 2021-02-24 14:27:13.000 055 14333.12 438.42 54597.91 88888.00 2021-02-24 14:27:14.000 055 14332.73 438.46 54597.96 88888.00 2021-02-24 14:27:15.000 055 14332.57 438.81 54597.91 88888.00 2021-02-24 14:27:16.000 055 14332.48 438.18 54597.96 88888.00 2021-02-24 14:27:17.000 055 14335.55 441.41 54594.58 88888.00 2021-02-24 14:27:18.000 055 14332.52 438.26 54597.31 88888.00 2021-02-24 14:27:19.000 055 14332.46 438.34 54597.70 88888.00 2021-02-24 14:27:20.000 055 14332.38 437.79 54597.98 88888.00 2021-02-24 14:27:21.000 055 14332.25 437.77 54598.13 88888.00 2021-02-24 14:27:22.000 055 14332.64 437.92 54597.99 88888.00 2021-02-24 14:27:23.000 055 14332.26 438.15 54597.94 88888.00 2021-02-24 14:27:24.000 055 14332.37 437.90 54598.00 88888.00 2021-02-24 14:27:25.000 055 14332.94 438.16 54597.84 88888.00 2021-02-24 14:27:26.000 055 14332.20 438.11 54597.92 88888.00 2021-02-24 14:27:27.000 055 14332.53 437.89 54597.95 88888.00 2021-02-24 14:27:28.000 055 14332.31 438.00 54597.78 88888.00 2021-02-24 14:27:29.000 055 14332.47 437.82 54597.57 88888.00 2021-02-24 14:27:30.000 055 14332.10 438.45 54597.80 88888.00 2021-02-24 14:27:31.000 055 14332.92 438.59 54597.85 88888.00 2021-02-24 14:27:32.000 055 14332.42 438.36 54597.84 88888.00 2021-02-24 14:27:33.000 055 14332.19 438.40 54597.12 88888.00 2021-02-24 14:27:34.000 055 14332.43 438.49 54597.55 88888.00 2021-02-24 14:27:35.000 055 14332.62 438.65 54597.79 88888.00 2021-02-24 14:27:36.000 055 14332.56 438.59 54597.94 88888.00 2021-02-24 14:27:37.000 055 14332.89 438.65 54597.74 88888.00 2021-02-24 14:27:38.000 055 14332.74 438.34 54597.38 88888.00 2021-02-24 14:27:39.000 055 14332.84 438.31 54597.37 88888.00 2021-02-24 14:27:40.000 055 14333.12 438.34 54597.21 88888.00 2021-02-24 14:27:41.000 055 14335.95 438.46 54594.76 88888.00 2021-02-24 14:27:42.000 055 14333.12 440.87 54597.40 88888.00 2021-02-24 14:27:43.000 055 14332.98 438.10 54597.72 88888.00 2021-02-24 14:27:44.000 055 14333.71 437.83 54597.48 88888.00 2021-02-24 14:27:45.000 055 14332.62 437.99 54597.33 88888.00 2021-02-24 14:27:46.000 055 14332.82 438.20 54597.82 88888.00 2021-02-24 14:27:47.000 055 14335.89 441.00 54594.75 88888.00 2021-02-24 14:27:48.000 055 14332.66 438.22 54597.63 88888.00 2021-02-24 14:27:49.000 055 14332.98 438.65 54597.62 88888.00 2021-02-24 14:27:50.000 055 14332.82 438.34 54597.21 88888.00 2021-02-24 14:27:51.000 055 14332.76 438.61 54597.68 88888.00 2021-02-24 14:27:52.000 055 14332.66 438.42 54597.44 88888.00 2021-02-24 14:27:53.000 055 14332.55 438.69 54598.00 88888.00 2021-02-24 14:27:54.000 055 14332.99 438.77 54597.54 88888.00 2021-02-24 14:27:55.000 055 14332.84 438.82 54597.65 88888.00 2021-02-24 14:27:56.000 055 14332.76 438.84 54597.81 88888.00 2021-02-24 14:27:57.000 055 14333.17 438.76 54597.72 88888.00 2021-02-24 14:27:58.000 055 14332.73 438.25 54597.87 88888.00 2021-02-24 14:27:59.000 055 14333.11 438.58 54597.52 88888.00 2021-02-24 14:28:00.000 055 14332.95 438.44 54597.74 88888.00 2021-02-24 14:28:01.000 055 14334.99 438.12 54593.69 88888.00 2021-02-24 14:28:02.000 055 14336.27 440.64 54597.31 88888.00 2021-02-24 14:28:03.000 055 14332.61 437.62 54597.90 88888.00 2021-02-24 14:28:04.000 055 14332.79 437.54 54597.83 88888.00 2021-02-24 14:28:05.000 055 14332.63 437.80 54597.11 88888.00 2021-02-24 14:28:06.000 055 14332.79 437.54 54597.72 88888.00 2021-02-24 14:28:07.000 055 14335.93 440.70 54594.72 88888.00 2021-02-24 14:28:08.000 055 14332.32 437.43 54597.87 88888.00 2021-02-24 14:28:09.000 055 14332.69 437.39 54597.39 88888.00 2021-02-24 14:28:10.000 055 14333.17 437.66 54597.44 88888.00 2021-02-24 14:28:11.000 055 14332.32 437.67 54597.48 88888.00 2021-02-24 14:28:12.000 055 14332.87 437.65 54597.64 88888.00 2021-02-24 14:28:13.000 055 14332.71 437.49 54597.65 88888.00 2021-02-24 14:28:14.000 055 14332.52 437.39 54597.32 88888.00 2021-02-24 14:28:15.000 055 14332.83 438.12 54596.92 88888.00 2021-02-24 14:28:16.000 055 14332.80 437.46 54597.41 88888.00 2021-02-24 14:28:17.000 055 14333.55 437.79 54594.38 88888.00 2021-02-24 14:28:18.000 055 14333.94 440.35 54597.45 88888.00 2021-02-24 14:28:19.000 055 14332.63 437.64 54597.42 88888.00 2021-02-24 14:28:20.000 055 14332.44 437.79 54597.28 88888.00 2021-02-24 14:28:21.000 055 14332.29 437.49 54597.22 88888.00 2021-02-24 14:28:22.000 055 14332.23 437.10 54597.01 88888.00 2021-02-24 14:28:23.000 055 14332.32 437.29 54597.42 88888.00 2021-02-24 14:28:24.000 055 14332.40 437.29 54597.15 88888.00 2021-02-24 14:28:25.000 055 14332.89 438.00 54597.10 88888.00 2021-02-24 14:28:26.000 055 14332.35 437.85 54596.98 88888.00 2021-02-24 14:28:27.000 055 14332.73 437.86 54597.13 88888.00 2021-02-24 14:28:28.000 055 14332.25 437.67 54597.31 88888.00 2021-02-24 14:28:29.000 055 14332.51 437.67 54596.93 88888.00 2021-02-24 14:28:30.000 055 14332.47 437.36 54596.43 88888.00 2021-02-24 14:28:31.000 055 14332.35 437.46 54597.20 88888.00 2021-02-24 14:28:32.000 055 14332.35 438.21 54597.07 88888.00 2021-02-24 14:28:33.000 055 14335.34 440.42 54594.01 88888.00 2021-02-24 14:28:34.000 055 14332.61 437.25 54597.00 88888.00 2021-02-24 14:28:35.000 055 14332.43 437.13 54597.11 88888.00 2021-02-24 14:28:36.000 055 14332.32 437.06 54597.28 88888.00 2021-02-24 14:28:37.000 055 14332.38 436.63 54597.14 88888.00 2021-02-24 14:28:38.000 055 14332.15 436.97 54597.21 88888.00 2021-02-24 14:28:39.000 055 14335.40 440.16 54594.01 88888.00 2021-02-24 14:28:40.000 055 14332.16 436.88 54596.38 88888.00 2021-02-24 14:28:41.000 055 14332.01 436.97 54596.76 88888.00 2021-02-24 14:28:42.000 055 14332.33 436.67 54597.01 88888.00 2021-02-24 14:28:43.000 055 14331.88 436.91 54597.14 88888.00 2021-02-24 14:28:44.000 055 14331.63 436.97 54596.68 88888.00 2021-02-24 14:28:45.000 055 14332.23 437.70 54596.22 88888.00 2021-02-24 14:28:46.000 055 14331.98 437.01 54596.90 88888.00 2021-02-24 14:28:47.000 055 14332.27 437.40 54596.84 88888.00 2021-02-24 14:28:48.000 055 14331.79 437.15 54596.87 88888.00 2021-02-24 14:28:49.000 055 14332.20 437.22 54596.74 88888.00 2021-02-24 14:28:50.000 055 14332.57 437.22 54596.57 88888.00 2021-02-24 14:28:51.000 055 14335.24 440.61 54593.63 88888.00 2021-02-24 14:28:52.000 055 14331.72 437.46 54596.25 88888.00 2021-02-24 14:28:53.000 055 14331.73 437.07 54596.74 88888.00 2021-02-24 14:28:54.000 055 14331.90 437.12 54596.68 88888.00 2021-02-24 14:28:55.000 055 14332.08 436.98 54596.55 88888.00 2021-02-24 14:28:56.000 055 14331.95 436.99 54596.72 88888.00 2021-02-24 14:28:57.000 055 14335.24 440.00 54593.51 88888.00 2021-02-24 14:28:58.000 055 14331.86 437.14 54596.65 88888.00 2021-02-24 14:28:59.000 055 14331.94 436.83 54596.28 88888.00 2021-02-24 14:29:00.000 055 14332.04 436.79 54596.49 88888.00 2021-02-24 14:29:01.000 055 14332.13 437.29 54596.30 88888.00 2021-02-24 14:29:02.000 055 14332.14 436.47 54596.12 88888.00 2021-02-24 14:29:03.000 055 14332.07 436.74 54595.76 88888.00 2021-02-24 14:29:04.000 055 14331.92 437.27 54596.28 88888.00 2021-02-24 14:29:05.000 055 14332.58 436.66 54595.92 88888.00 2021-02-24 14:29:06.000 055 14332.16 436.43 54596.27 88888.00 2021-02-24 14:29:07.000 055 14331.88 436.60 54596.36 88888.00 2021-02-24 14:29:08.000 055 14331.82 436.44 54596.42 88888.00 2021-02-24 14:29:09.000 055 14332.13 436.30 54596.24 88888.00 2021-02-24 14:29:10.000 055 14332.52 436.43 54595.84 88888.00 2021-02-24 14:29:11.000 055 14331.82 436.85 54596.26 88888.00 2021-02-24 14:29:12.000 055 14331.69 436.47 54596.29 88888.00 2021-02-24 14:29:13.000 055 14331.76 436.91 54596.19 88888.00 2021-02-24 14:29:14.000 055 14331.81 436.65 54596.09 88888.00 2021-02-24 14:29:15.000 055 14331.89 436.59 54596.23 88888.00 2021-02-24 14:29:16.000 055 14331.83 436.81 54596.26 88888.00 2021-02-24 14:29:17.000 055 14331.95 437.33 54595.73 88888.00 2021-02-24 14:29:18.000 055 14331.85 436.56 54596.15 88888.00 2021-02-24 14:29:19.000 055 14331.67 436.45 54596.14 88888.00 2021-02-24 14:29:20.000 055 14331.89 436.51 54595.28 88888.00 2021-02-24 14:29:21.000 055 14332.77 436.40 54592.88 88888.00 2021-02-24 14:29:22.000 055 14333.00 439.62 54596.00 88888.00 2021-02-24 14:29:23.000 055 14331.52 436.48 54595.95 88888.00 2021-02-24 14:29:24.000 055 14331.58 436.04 54595.95 88888.00 2021-02-24 14:29:25.000 055 14331.40 436.01 54595.34 88888.00 2021-02-24 14:29:26.000 055 14331.61 435.79 54595.88 88888.00 2021-02-24 14:29:27.000 055 14334.65 438.75 54592.42 88888.00 2021-02-24 14:29:28.000 055 14331.33 435.91 54595.80 88888.00 2021-02-24 14:29:29.000 055 14331.36 436.35 54595.90 88888.00 2021-02-24 14:29:30.000 055 14331.38 435.96 54595.79 88888.00 2021-02-24 14:29:31.000 055 14331.36 436.04 54595.83 88888.00 2021-02-24 14:29:32.000 055 14331.33 436.14 54595.76 88888.00 2021-02-24 14:29:33.000 055 14331.30 435.97 54595.95 88888.00 2021-02-24 14:29:34.000 055 14331.35 436.60 54595.47 88888.00 2021-02-24 14:29:35.000 055 14331.53 436.35 54595.72 88888.00 2021-02-24 14:29:36.000 055 14331.48 436.56 54595.64 88888.00 2021-02-24 14:29:37.000 055 14331.63 436.91 54595.57 88888.00 2021-02-24 14:29:38.000 055 14336.11 436.32 54591.12 88888.00 2021-02-24 14:29:39.000 055 14334.75 439.35 54594.26 88888.00 2021-02-24 14:29:40.000 055 14331.86 436.24 54595.54 88888.00 2021-02-24 14:29:41.000 055 14331.89 436.60 54595.46 88888.00 2021-02-24 14:29:42.000 055 14331.69 435.78 54595.71 88888.00 2021-02-24 14:29:43.000 055 14331.82 435.92 54595.83 88888.00 2021-02-24 14:29:44.000 055 14334.59 438.99 54592.48 88888.00 2021-02-24 14:29:45.000 055 14331.55 436.11 54595.52 88888.00 2021-02-24 14:29:46.000 055 14331.69 435.72 54595.65 88888.00 2021-02-24 14:29:47.000 055 14331.50 435.66 54595.36 88888.00 2021-02-24 14:29:48.000 055 14331.72 436.03 54595.58 88888.00 2021-02-24 14:29:49.000 055 14331.45 436.10 54595.45 88888.00 2021-02-24 14:29:50.000 055 14331.26 435.98 54595.47 88888.00 2021-02-24 14:29:51.000 055 14331.32 436.34 54595.16 88888.00 2021-02-24 14:29:52.000 055 14331.57 435.79 54595.44 88888.00 2021-02-24 14:29:53.000 055 14331.19 436.24 54595.46 88888.00 2021-02-24 14:29:54.000 055 14330.95 436.23 54595.41 88888.00 2021-02-24 14:29:55.000 055 14331.19 436.06 54595.36 88888.00 2021-02-24 14:29:56.000 055 14330.94 435.92 54595.11 88888.00 2021-02-24 14:29:57.000 055 14331.39 436.61 54595.33 88888.00 2021-02-24 14:29:58.000 055 14331.12 435.74 54595.32 88888.00 2021-02-24 14:29:59.000 055 14331.05 436.04 54595.33 88888.00 2021-02-24 14:30:00.000 055 14330.81 435.55 54595.25 88888.00 2021-02-24 14:30:01.000 055 14330.84 435.48 54595.32 88888.00 2021-02-24 14:30:02.000 055 14331.11 435.70 54595.18 88888.00 2021-02-24 14:30:03.000 055 14330.97 435.58 54595.22 88888.00 2021-02-24 14:30:04.000 055 14330.72 435.65 54595.26 88888.00 2021-02-24 14:30:05.000 055 14330.83 435.47 54595.19 88888.00 2021-02-24 14:30:06.000 055 14330.68 435.59 54594.90 88888.00 2021-02-24 14:30:07.000 055 14333.91 439.11 54592.08 88888.00 2021-02-24 14:30:08.000 055 14330.67 435.66 54595.07 88888.00 2021-02-24 14:30:09.000 055 14333.96 438.56 54591.93 88888.00 2021-02-24 14:30:10.000 055 14330.76 435.67 54595.10 88888.00 2021-02-24 14:30:11.000 055 14330.93 436.04 54594.83 88888.00 2021-02-24 14:30:12.000 055 14330.67 435.76 54594.89 88888.00 2021-02-24 14:30:13.000 055 14330.85 435.65 54594.93 88888.00 2021-02-24 14:30:14.000 055 14330.94 435.65 54594.90 88888.00 2021-02-24 14:30:15.000 055 14334.19 438.75 54592.11 88888.00 2021-02-24 14:30:16.000 055 14330.95 435.70 54594.98 88888.00 2021-02-24 14:30:17.000 055 14330.88 435.59 54594.83 88888.00 2021-02-24 14:30:18.000 055 14331.20 435.57 54594.89 88888.00 2021-02-24 14:30:19.000 055 14331.36 435.59 54594.51 88888.00 2021-02-24 14:30:20.000 055 14331.03 435.42 54595.09 88888.00 2021-02-24 14:30:21.000 055 14331.23 435.36 54594.72 88888.00 2021-02-24 14:30:22.000 055 14331.14 435.61 54594.26 88888.00 2021-02-24 14:30:23.000 055 14331.25 435.76 54594.64 88888.00 2021-02-24 14:30:24.000 055 14331.08 435.62 54594.56 88888.00 2021-02-24 14:30:25.000 055 14331.18 435.56 54594.84 88888.00 2021-02-24 14:30:26.000 055 14330.87 435.46 54594.66 88888.00 2021-02-24 14:30:27.000 055 14330.66 435.21 54594.66 88888.00 2021-02-24 14:30:28.000 055 14330.81 435.33 54594.80 88888.00 2021-02-24 14:30:29.000 055 14330.31 435.53 54594.70 88888.00 2021-02-24 14:30:30.000 055 14330.28 435.31 54594.39 88888.00 2021-02-24 14:30:31.000 055 14330.52 435.34 54594.71 88888.00 2021-02-24 14:30:32.000 055 14330.39 434.93 54594.45 88888.00 2021-02-24 14:30:33.000 055 14330.38 435.10 54594.44 88888.00 2021-02-24 14:30:34.000 055 14330.68 435.33 54594.50 88888.00 2021-02-24 14:30:35.000 055 14333.51 438.38 54592.35 88888.00 2021-02-24 14:30:36.000 055 14330.50 435.50 54594.42 88888.00 2021-02-24 14:30:37.000 055 14335.01 438.91 54590.73 88888.00 2021-02-24 14:30:38.000 055 14331.94 438.20 54594.49 88888.00 2021-02-24 14:30:39.000 055 14330.45 435.91 54594.09 88888.00 2021-02-24 14:30:40.000 055 14330.49 435.75 54594.51 88888.00 2021-02-24 14:30:41.000 055 14330.80 435.21 54594.11 88888.00 2021-02-24 14:30:42.000 055 14330.84 436.19 54594.27 88888.00 2021-02-24 14:30:43.000 055 14333.65 438.58 54591.30 88888.00 2021-02-24 14:30:44.000 055 14330.70 435.49 54594.44 88888.00 2021-02-24 14:30:45.000 055 14330.36 435.47 54594.32 88888.00 2021-02-24 14:30:46.000 055 14330.45 435.34 54594.03 88888.00 2021-02-24 14:30:47.000 055 14330.87 436.25 54594.26 88888.00 2021-02-24 14:30:48.000 055 14330.98 435.47 54594.09 88888.00 2021-02-24 14:30:49.000 055 14330.44 435.44 54594.24 88888.00 2021-02-24 14:30:50.000 055 14330.74 435.31 54594.33 88888.00 2021-02-24 14:30:51.000 055 14330.93 435.24 54594.22 88888.00 2021-02-24 14:30:52.000 055 14330.56 434.84 54594.19 88888.00 2021-02-24 14:30:53.000 055 14330.43 434.90 54594.01 88888.00 2021-02-24 14:30:54.000 055 14330.46 435.11 54594.26 88888.00 2021-02-24 14:30:55.000 055 14330.37 434.86 54594.28 88888.00 2021-02-24 14:30:56.000 055 14330.62 435.37 54594.34 88888.00 2021-02-24 14:30:57.000 055 14329.90 435.07 54594.36 88888.00 2021-02-24 14:30:58.000 055 14330.30 434.99 54594.29 88888.00 2021-02-24 14:30:59.000 055 14330.74 435.29 54594.17 88888.00 2021-02-24 14:31:00.000 055 14330.10 435.08 54594.29 88888.00 2021-02-24 14:31:01.000 055 14330.12 435.32 54594.28 88888.00 2021-02-24 14:31:02.000 055 14330.06 435.30 54594.09 88888.00 2021-02-24 14:31:03.000 055 14330.06 435.17 54593.88 88888.00 2021-02-24 14:31:04.000 055 14330.04 435.63 54594.19 88888.00 2021-02-24 14:31:05.000 055 14330.15 435.53 54594.10 88888.00 2021-02-24 14:31:06.000 055 14330.33 435.82 54593.79 88888.00 2021-02-24 14:31:07.000 055 14330.31 435.43 54593.41 88888.00 2021-02-24 14:31:08.000 055 14333.10 438.81 54590.82 88888.00 2021-02-24 14:31:09.000 055 14330.42 435.52 54594.02 88888.00 2021-02-24 14:31:10.000 055 14330.21 435.34 54593.98 88888.00 2021-02-24 14:31:11.000 055 14330.47 435.80 54593.93 88888.00 2021-02-24 14:31:12.000 055 14330.08 435.65 54593.52 88888.00 2021-02-24 14:31:13.000 055 14330.20 435.67 54593.82 88888.00 2021-02-24 14:31:14.000 055 14333.15 438.63 54590.68 88888.00 2021-02-24 14:31:15.000 055 14330.07 435.73 54593.76 88888.00 2021-02-24 14:31:16.000 055 14330.36 435.67 54593.78 88888.00 2021-02-24 14:31:17.000 055 14330.12 435.91 54593.71 88888.00 2021-02-24 14:31:18.000 055 14329.93 436.02 54593.74 88888.00 2021-02-24 14:31:19.000 055 14330.11 436.05 54593.79 88888.00 2021-02-24 14:31:20.000 055 14330.14 435.80 54593.85 88888.00 2021-02-24 14:31:21.000 055 14330.00 435.95 54593.44 88888.00 2021-02-24 14:31:22.000 055 14330.02 435.78 54593.15 88888.00 2021-02-24 14:31:23.000 055 14329.86 435.77 54593.61 88888.00 2021-02-24 14:31:24.000 055 14330.67 435.79 54593.77 88888.00 2021-02-24 14:31:25.000 055 14330.25 435.55 54593.85 88888.00 2021-02-24 14:31:26.000 055 14330.44 435.57 54593.45 88888.00 2021-02-24 14:31:27.000 055 14330.01 435.45 54593.80 88888.00 2021-02-24 14:31:28.000 055 14330.38 435.59 54593.57 88888.00 2021-02-24 14:31:29.000 055 14330.37 436.39 54593.65 88888.00 2021-02-24 14:31:30.000 055 14329.90 435.37 54593.85 88888.00 2021-02-24 14:31:31.000 055 14329.83 435.83 54593.79 88888.00 2021-02-24 14:31:32.000 055 14332.79 440.20 54590.71 88888.00 2021-02-24 14:31:33.000 055 14329.70 437.21 54593.84 88888.00 2021-02-24 14:31:34.000 055 14330.06 436.43 54593.74 88888.00 2021-02-24 14:31:35.000 055 14329.65 435.82 54593.92 88888.00 2021-02-24 14:31:36.000 055 14330.00 435.63 54593.31 88888.00 2021-02-24 14:31:37.000 055 14329.62 435.95 54592.94 88888.00 2021-02-24 14:31:38.000 055 14333.07 439.30 54590.67 88888.00 2021-02-24 14:31:39.000 055 14330.16 436.19 54593.78 88888.00 2021-02-24 14:31:40.000 055 14329.88 436.15 54593.72 88888.00 2021-02-24 14:31:41.000 055 14329.86 436.15 54593.38 88888.00 2021-02-24 14:31:42.000 055 14329.80 436.28 54592.86 88888.00 2021-02-24 14:31:43.000 055 14330.21 436.54 54593.76 88888.00 2021-02-24 14:31:44.000 055 14330.17 436.51 54592.05 88888.00 2021-02-24 14:31:45.000 055 14333.70 439.77 54593.67 88888.00 2021-02-24 14:31:46.000 055 14330.22 436.31 54593.57 88888.00 2021-02-24 14:31:47.000 055 14330.60 436.35 54593.68 88888.00 2021-02-24 14:31:48.000 055 14330.26 436.30 54593.48 88888.00 2021-02-24 14:31:49.000 055 14330.31 435.87 54593.59 88888.00 2021-02-24 14:31:50.000 055 14330.32 436.04 54593.62 88888.00 2021-02-24 14:31:51.000 055 14330.27 435.89 54593.60 88888.00 2021-02-24 14:31:52.000 055 14330.18 436.03 54593.52 88888.00 2021-02-24 14:31:53.000 055 14330.56 436.14 54593.69 88888.00 2021-02-24 14:31:54.000 055 14330.45 436.78 54593.57 88888.00 2021-02-24 14:31:55.000 055 14330.35 436.38 54593.63 88888.00 2021-02-24 14:31:56.000 055 14330.56 436.65 54593.52 88888.00 2021-02-24 14:31:57.000 055 14330.11 436.22 54593.63 88888.00 2021-02-24 14:31:58.000 055 14330.40 436.42 54593.69 88888.00 2021-02-24 14:31:59.000 055 14330.41 437.23 54593.66 88888.00 2021-02-24 14:32:00.000 055 14330.23 436.34 54593.70 88888.00 2021-02-24 14:32:01.000 055 14330.38 436.88 54593.63 88888.00 2021-02-24 14:32:02.000 055 14330.31 436.50 54593.83 88888.00 2021-02-24 14:32:03.000 055 14330.72 436.62 54593.77 88888.00 2021-02-24 14:32:04.000 055 14330.36 436.67 54593.16 88888.00 2021-02-24 14:32:05.000 055 14333.49 439.58 54590.73 88888.00 2021-02-24 14:32:06.000 055 14330.53 436.22 54593.63 88888.00 2021-02-24 14:32:07.000 055 14330.33 436.50 54593.70 88888.00 2021-02-24 14:32:08.000 055 14330.32 436.47 54593.76 88888.00 2021-02-24 14:32:09.000 055 14330.29 436.69 54593.78 88888.00 2021-02-24 14:32:10.000 055 14330.45 436.43 54593.64 88888.00 2021-02-24 14:32:11.000 055 14333.20 439.04 54591.58 88888.00 2021-02-24 14:32:12.000 055 14329.94 436.11 54593.47 88888.00 2021-02-24 14:32:13.000 055 14330.03 435.87 54593.62 88888.00 2021-02-24 14:32:14.000 055 14330.09 436.16 54593.61 88888.00 2021-02-24 14:32:15.000 055 14330.24 435.96 54593.59 88888.00 2021-02-24 14:32:16.000 055 14330.42 436.51 54593.33 88888.00 2021-02-24 14:32:17.000 055 14329.90 436.25 54593.65 88888.00 2021-02-24 14:32:18.000 055 14329.94 436.07 54593.76 88888.00 2021-02-24 14:32:19.000 055 14330.26 436.98 54593.63 88888.00 2021-02-24 14:32:20.000 055 14329.78 436.01 54593.47 88888.00 2021-02-24 14:32:21.000 055 14329.74 436.28 54590.79 88888.00 2021-02-24 14:32:22.000 055 14332.81 439.34 54590.66 88888.00 2021-02-24 14:32:23.000 055 14330.43 436.60 54593.64 88888.00 2021-02-24 14:32:24.000 055 14330.16 436.56 54593.48 88888.00 2021-02-24 14:32:25.000 055 14330.07 436.66 54593.33 88888.00 2021-02-24 14:32:26.000 055 14330.06 436.35 54593.57 88888.00 2021-02-24 14:32:27.000 055 14330.20 436.41 54593.54 88888.00 2021-02-24 14:32:28.000 055 14333.26 439.46 54590.23 88888.00 2021-02-24 14:32:29.000 055 14330.18 436.28 54593.23 88888.00 2021-02-24 14:32:30.000 055 14330.45 436.33 54593.54 88888.00 2021-02-24 14:32:31.000 055 14330.18 436.03 54593.19 88888.00 2021-02-24 14:32:32.000 055 14330.32 436.03 54593.31 88888.00 2021-02-24 14:32:33.000 055 14330.85 436.16 54593.19 88888.00 2021-02-24 14:32:34.000 055 14330.70 435.73 54593.15 88888.00 2021-02-24 14:32:35.000 055 14330.45 435.97 54593.17 88888.00 2021-02-24 14:32:36.000 055 14330.59 436.10 54593.44 88888.00 2021-02-24 14:32:37.000 055 14330.49 436.01 54593.57 88888.00 2021-02-24 14:32:38.000 055 14330.62 436.35 54593.17 88888.00 2021-02-24 14:32:39.000 055 14331.02 436.22 54593.51 88888.00 2021-02-24 14:32:40.000 055 14330.31 436.35 54593.29 88888.00 2021-02-24 14:32:41.000 055 14330.63 436.27 54593.20 88888.00 2021-02-24 14:32:42.000 055 14330.49 436.25 54593.38 88888.00 2021-02-24 14:32:43.000 055 14330.26 436.56 54593.39 88888.00 2021-02-24 14:32:44.000 055 14330.56 437.04 54593.33 88888.00 2021-02-24 14:32:45.000 055 14330.74 436.38 54593.42 88888.00 2021-02-24 14:32:46.000 055 14330.47 436.10 54593.37 88888.00 2021-02-24 14:32:47.000 055 14330.45 436.47 54593.44 88888.00 2021-02-24 14:32:48.000 055 14330.75 436.15 54593.38 88888.00 2021-02-24 14:32:49.000 055 14331.17 436.44 54593.54 88888.00 2021-02-24 14:32:50.000 055 14330.95 436.28 54593.38 88888.00 2021-02-24 14:32:51.000 055 14331.08 436.07 54593.23 88888.00 2021-02-24 14:32:52.000 055 14332.28 436.04 54590.38 88888.00 2021-02-24 14:32:53.000 055 14330.90 439.14 54593.38 88888.00 2021-02-24 14:32:54.000 055 14330.63 436.60 54593.16 88888.00 2021-02-24 14:32:55.000 055 14330.81 436.04 54593.50 88888.00 2021-02-24 14:32:56.000 055 14330.97 435.78 54593.50 88888.00 2021-02-24 14:32:57.000 055 14330.31 436.02 54593.61 88888.00 2021-02-24 14:32:58.000 055 14333.16 439.37 54590.36 88888.00 2021-02-24 14:32:59.000 055 14330.61 436.08 54593.42 88888.00 2021-02-24 14:33:00.000 055 14330.15 436.02 54593.56 88888.00 2021-02-24 14:33:01.000 055 14330.02 435.97 54593.12 88888.00 2021-02-24 14:33:02.000 055 14329.97 436.39 54593.56 88888.00 2021-02-24 14:33:03.000 055 14329.94 436.68 54593.12 88888.00 2021-02-24 14:33:04.000 055 14330.23 436.56 54593.39 88888.00 2021-02-24 14:33:05.000 055 14330.03 436.47 54593.15 88888.00 2021-02-24 14:33:06.000 055 14330.62 436.83 54593.35 88888.00 2021-02-24 14:33:07.000 055 14330.23 436.75 54593.39 88888.00 2021-02-24 14:33:08.000 055 14330.36 436.69 54592.96 88888.00 2021-02-24 14:33:09.000 055 14330.82 436.57 54592.95 88888.00 2021-02-24 14:33:10.000 055 14330.89 436.71 54593.36 88888.00 2021-02-24 14:33:11.000 055 14330.62 436.75 54593.02 88888.00 2021-02-24 14:33:12.000 055 14330.72 436.40 54593.50 88888.00 2021-02-24 14:33:13.000 055 14330.88 436.73 54593.00 88888.00 2021-02-24 14:33:14.000 055 14333.90 440.36 54590.35 88888.00 2021-02-24 14:33:15.000 055 14330.97 437.33 54593.16 88888.00 2021-02-24 14:33:16.000 055 14330.78 436.41 54593.07 88888.00 2021-02-24 14:33:17.000 055 14330.75 436.38 54593.55 88888.00 2021-02-24 14:33:18.000 055 14330.64 436.32 54593.03 88888.00 2021-02-24 14:33:19.000 055 14331.09 436.79 54593.17 88888.00 2021-02-24 14:33:20.000 055 14333.70 439.69 54590.11 88888.00 2021-02-24 14:33:21.000 055 14330.68 436.54 54593.14 88888.00 2021-02-24 14:33:22.000 055 14330.75 436.76 54593.51 88888.00 2021-02-24 14:33:23.000 055 14331.22 436.74 54593.34 88888.00 2021-02-24 14:33:24.000 055 14331.36 436.66 54593.13 88888.00 2021-02-24 14:33:25.000 055 14331.38 437.07 54593.32 88888.00 2021-02-24 14:33:26.000 055 14331.73 437.31 54592.88 88888.00 2021-02-24 14:33:27.000 055 14331.14 436.65 54593.39 88888.00 2021-02-24 14:33:28.000 055 14331.40 436.35 54593.38 88888.00 2021-02-24 14:33:29.000 055 14331.14 436.35 54593.42 88888.00 2021-02-24 14:33:30.000 055 14331.05 436.52 54593.40 88888.00 2021-02-24 14:33:31.000 055 14331.05 437.09 54593.43 88888.00 2021-02-24 14:33:32.000 055 14330.99 436.58 54593.40 88888.00 2021-02-24 14:33:33.000 055 14331.19 436.51 54593.48 88888.00 2021-02-24 14:33:34.000 055 14330.79 436.41 54593.08 88888.00 2021-02-24 14:33:35.000 055 14330.55 437.04 54593.13 88888.00 2021-02-24 14:33:36.000 055 14330.72 436.88 54593.21 88888.00 2021-02-24 14:33:37.000 055 14330.50 436.73 54593.36 88888.00 2021-02-24 14:33:38.000 055 14330.56 437.25 54593.12 88888.00 2021-02-24 14:33:39.000 055 14330.64 436.94 54593.38 88888.00 2021-02-24 14:33:40.000 055 14331.07 437.08 54593.13 88888.00 2021-02-24 14:33:41.000 055 14330.84 437.14 54593.56 88888.00 2021-02-24 14:33:42.000 055 14330.80 437.12 54593.54 88888.00 2021-02-24 14:33:43.000 055 14330.90 436.91 54593.46 88888.00 2021-02-24 14:33:44.000 055 14330.95 437.27 54592.75 88888.00 2021-02-24 14:33:45.000 055 14334.48 440.21 54590.23 88888.00 2021-02-24 14:33:46.000 055 14331.76 437.73 54593.59 88888.00 2021-02-24 14:33:47.000 055 14331.27 437.09 54593.72 88888.00 2021-02-24 14:33:48.000 055 14331.38 437.10 54593.34 88888.00 2021-02-24 14:33:49.000 055 14331.36 437.13 54592.97 88888.00 2021-02-24 14:33:50.000 055 14331.24 437.50 54593.32 88888.00 2021-02-24 14:33:51.000 055 14334.07 439.93 54590.41 88888.00 2021-02-24 14:33:52.000 055 14331.18 437.13 54593.62 88888.00 2021-02-24 14:33:53.000 055 14331.28 437.20 54593.62 88888.00 2021-02-24 14:33:54.000 055 14331.06 437.05 54593.53 88888.00 2021-02-24 14:33:55.000 055 14331.20 436.86 54593.25 88888.00 2021-02-24 14:33:56.000 055 14331.13 436.74 54593.12 88888.00 2021-02-24 14:33:57.000 055 14331.14 436.94 54593.67 88888.00 2021-02-24 14:33:58.000 055 14330.89 436.80 54593.31 88888.00 2021-02-24 14:33:59.000 055 14330.97 437.11 54593.49 88888.00 2021-02-24 14:34:00.000 055 14331.18 437.13 54593.52 88888.00 2021-02-24 14:34:01.000 055 14331.44 437.29 54593.08 88888.00 2021-02-24 14:34:02.000 055 14331.19 437.26 54593.73 88888.00 2021-02-24 14:34:03.000 055 14331.31 436.91 54593.30 88888.00 2021-02-24 14:34:04.000 055 14331.33 437.13 54593.56 88888.00 2021-02-24 14:34:05.000 055 14331.14 437.17 54593.58 88888.00 2021-02-24 14:34:06.000 055 14332.01 437.86 54593.32 88888.00 2021-02-24 14:34:07.000 055 14335.43 442.00 54590.56 88888.00 2021-02-24 14:34:08.000 055 14331.85 440.37 54593.44 88888.00 2021-02-24 14:34:09.000 055 14331.38 437.30 54593.64 88888.00 2021-02-24 14:34:10.000 055 14331.84 437.82 54593.37 88888.00 2021-02-24 14:34:11.000 055 14331.67 437.71 54593.66 88888.00 2021-02-24 14:34:12.000 055 14331.62 437.61 54593.83 88888.00 2021-02-24 14:34:13.000 055 14334.44 440.72 54590.33 88888.00 2021-02-24 14:34:14.000 055 14331.53 437.61 54593.65 88888.00 2021-02-24 14:34:15.000 055 14331.63 437.36 54593.35 88888.00 2021-02-24 14:34:16.000 055 14331.82 437.56 54593.70 88888.00 2021-02-24 14:34:17.000 055 14332.16 437.70 54593.63 88888.00 2021-02-24 14:34:18.000 055 14331.92 437.18 54593.70 88888.00 2021-02-24 14:34:19.000 055 14331.76 437.10 54593.70 88888.00 2021-02-24 14:34:20.000 055 14331.84 436.77 54593.48 88888.00 2021-02-24 14:34:21.000 055 14332.24 437.64 54593.07 88888.00 2021-02-24 14:34:22.000 055 14331.79 436.98 54593.57 88888.00 2021-02-24 14:34:23.000 055 14332.15 437.19 54593.35 88888.00 2021-02-24 14:34:24.000 055 14331.73 436.81 54593.72 88888.00 2021-02-24 14:34:25.000 055 14332.01 437.02 54593.43 88888.00 2021-02-24 14:34:26.000 055 14331.69 436.79 54593.54 88888.00 2021-02-24 14:34:27.000 055 14331.56 436.88 54593.51 88888.00 2021-02-24 14:34:28.000 055 14331.82 437.11 54593.37 88888.00 2021-02-24 14:34:29.000 055 14331.34 436.70 54593.79 88888.00 2021-02-24 14:34:30.000 055 14331.49 436.85 54593.57 88888.00 2021-02-24 14:34:31.000 055 14331.58 436.88 54592.94 88888.00 2021-02-24 14:34:32.000 055 14331.23 437.03 54593.57 88888.00 2021-02-24 14:34:33.000 055 14331.93 436.59 54593.26 88888.00 2021-02-24 14:34:34.000 055 14331.47 436.66 54593.65 88888.00 2021-02-24 14:34:35.000 055 14331.54 436.69 54593.70 88888.00 2021-02-24 14:34:36.000 055 14331.74 436.36 54593.48 88888.00 2021-02-24 14:34:37.000 055 14331.57 436.22 54593.44 88888.00 2021-02-24 14:34:38.000 055 14334.94 439.23 54590.48 88888.00 2021-02-24 14:34:39.000 055 14331.64 436.09 54593.65 88888.00 2021-02-24 14:34:40.000 055 14332.03 436.23 54593.56 88888.00 2021-02-24 14:34:41.000 055 14331.69 436.63 54592.84 88888.00 2021-02-24 14:34:42.000 055 14331.52 436.52 54593.54 88888.00 2021-02-24 14:34:43.000 055 14331.53 435.88 54593.53 88888.00 2021-02-24 14:34:44.000 055 14334.55 438.80 54590.50 88888.00 2021-02-24 14:34:45.000 055 14331.58 436.19 54593.28 88888.00 2021-02-24 14:34:46.000 055 14331.38 436.49 54593.52 88888.00 2021-02-24 14:34:47.000 055 14331.24 435.96 54593.33 88888.00 2021-02-24 14:34:48.000 055 14331.69 435.79 54593.47 88888.00 2021-02-24 14:34:49.000 055 14331.00 435.89 54593.47 88888.00 2021-02-24 14:34:50.000 055 14331.44 436.02 54593.49 88888.00 2021-02-24 14:34:51.000 055 14331.72 435.29 54593.12 88888.00 2021-02-24 14:34:52.000 055 14331.33 435.41 54593.25 88888.00 2021-02-24 14:34:53.000 055 14331.43 435.21 54593.41 88888.00 2021-02-24 14:34:54.000 055 14330.95 435.37 54593.50 88888.00 2021-02-24 14:34:55.000 055 14331.08 435.03 54593.36 88888.00 2021-02-24 14:34:56.000 055 14331.05 435.54 54592.79 88888.00 2021-02-24 14:34:57.000 055 14331.00 434.90 54593.39 88888.00 2021-02-24 14:34:58.000 055 14330.99 435.20 54593.32 88888.00 2021-02-24 14:34:59.000 055 14331.09 435.10 54593.41 88888.00 2021-02-24 14:35:00.000 055 14330.99 435.04 54593.35 88888.00 2021-02-24 14:35:01.000 055 14331.67 435.77 54592.61 88888.00 2021-02-24 14:35:02.000 055 14331.04 435.12 54593.27 88888.00 2021-02-24 14:35:03.000 055 14334.35 438.33 54590.17 88888.00 2021-02-24 14:35:04.000 055 14330.88 435.09 54593.16 88888.00 2021-02-24 14:35:05.000 055 14331.24 435.15 54593.26 88888.00 2021-02-24 14:35:06.000 055 14331.69 435.33 54593.15 88888.00 2021-02-24 14:35:07.000 055 14331.17 435.68 54592.97 88888.00 2021-02-24 14:35:08.000 055 14331.22 435.85 54592.62 88888.00 2021-02-24 14:35:09.000 055 14334.03 438.32 54590.30 88888.00 2021-02-24 14:35:10.000 055 14331.50 435.67 54593.11 88888.00 2021-02-24 14:35:11.000 055 14331.31 435.31 54592.50 88888.00 2021-02-24 14:35:12.000 055 14331.41 435.35 54593.34 88888.00 2021-02-24 14:35:13.000 055 14331.64 434.86 54592.87 88888.00 2021-02-24 14:35:14.000 055 14331.21 435.12 54590.17 88888.00 2021-02-24 14:35:15.000 055 14332.73 437.88 54592.84 88888.00 2021-02-24 14:35:16.000 055 14331.28 435.05 54593.03 88888.00 2021-02-24 14:35:17.000 055 14331.20 435.18 54592.88 88888.00 2021-02-24 14:35:18.000 055 14330.75 435.15 54592.70 88888.00 2021-02-24 14:35:19.000 055 14330.81 435.11 54593.03 88888.00 2021-02-24 14:35:20.000 055 14331.07 435.26 54593.04 88888.00 2021-02-24 14:35:21.000 055 14330.85 435.03 54592.73 88888.00 2021-02-24 14:35:22.000 055 14330.81 434.99 54593.08 88888.00 2021-02-24 14:35:23.000 055 14330.81 434.77 54592.61 88888.00 2021-02-24 14:35:24.000 055 14330.47 435.20 54593.07 88888.00 2021-02-24 14:35:25.000 055 14330.62 435.21 54592.95 88888.00 2021-02-24 14:35:26.000 055 14330.68 435.04 54592.64 88888.00 2021-02-24 14:35:27.000 055 14330.60 435.09 54592.76 88888.00 2021-02-24 14:35:28.000 055 14330.58 434.77 54592.93 88888.00 2021-02-24 14:35:29.000 055 14330.52 435.25 54592.89 88888.00 2021-02-24 14:35:30.000 055 14330.46 434.90 54592.81 88888.00 2021-02-24 14:35:31.000 055 14330.57 434.80 54592.58 88888.00 2021-02-24 14:35:32.000 055 14331.34 435.64 54592.25 88888.00 2021-02-24 14:35:33.000 055 14331.38 434.96 54592.37 88888.00 2021-02-24 14:35:34.000 055 14330.84 435.22 54592.48 88888.00 2021-02-24 14:35:35.000 055 14333.91 437.98 54589.42 88888.00 2021-02-24 14:35:36.000 055 14331.06 435.07 54592.24 88888.00 2021-02-24 14:35:37.000 055 14330.51 434.86 54592.10 88888.00 2021-02-24 14:35:38.000 055 14330.73 435.17 54592.24 88888.00 2021-02-24 14:35:39.000 055 14330.78 435.00 54592.40 88888.00 2021-02-24 14:35:40.000 055 14330.63 435.40 54592.28 88888.00 2021-02-24 14:35:41.000 055 14333.65 438.04 54589.18 88888.00 2021-02-24 14:35:42.000 055 14330.49 435.38 54592.18 88888.00 2021-02-24 14:35:43.000 055 14330.46 435.15 54592.24 88888.00 2021-02-24 14:35:44.000 055 14330.49 434.95 54591.90 88888.00 2021-02-24 14:35:45.000 055 14330.96 435.47 54592.19 88888.00 2021-02-24 14:35:46.000 055 14330.61 435.08 54591.49 88888.00 2021-02-24 14:35:47.000 055 14330.57 434.77 54592.25 88888.00 2021-02-24 14:35:48.000 055 14335.01 435.57 54588.69 88888.00 2021-02-24 14:35:49.000 055 14332.33 438.00 54592.13 88888.00 2021-02-24 14:35:50.000 055 14330.97 435.30 54592.06 88888.00 2021-02-24 14:35:51.000 055 14330.48 434.82 54591.93 88888.00 2021-02-24 14:35:52.000 055 14330.56 435.22 54591.86 88888.00 2021-02-24 14:35:53.000 055 14330.91 435.01 54591.72 88888.00 2021-02-24 14:35:54.000 055 14333.67 437.87 54589.08 88888.00 2021-02-24 14:35:55.000 055 14330.43 434.86 54591.99 88888.00 2021-02-24 14:35:56.000 055 14330.23 435.09 54591.31 88888.00 2021-02-24 14:35:57.000 055 14330.64 434.71 54591.60 88888.00 2021-02-24 14:35:58.000 055 14330.47 435.09 54591.91 88888.00 2021-02-24 14:35:59.000 055 14330.28 434.85 54591.91 88888.00 2021-02-24 14:36:00.000 055 14329.86 434.53 54592.09 88888.00 2021-02-24 14:36:01.000 055 14329.58 433.96 54591.72 88888.00 2021-02-24 14:36:02.000 055 14329.84 433.96 54592.37 88888.00 2021-02-24 14:36:03.000 055 14329.53 434.14 54592.15 88888.00 2021-02-24 14:36:04.000 055 14329.63 433.73 54592.34 88888.00 2021-02-24 14:36:05.000 055 14329.62 434.12 54591.90 88888.00 2021-02-24 14:36:06.000 055 14329.21 433.67 54592.10 88888.00 2021-02-24 14:36:07.000 055 14329.18 434.07 54591.97 88888.00 2021-02-24 14:36:08.000 055 14329.48 433.50 54591.98 88888.00 2021-02-24 14:36:09.000 055 14329.01 434.16 54592.18 88888.00 2021-02-24 14:36:10.000 055 14329.06 433.84 54591.80 88888.00 2021-02-24 14:36:11.000 055 14328.94 433.91 54592.00 88888.00 2021-02-24 14:36:12.000 055 14328.95 433.88 54592.10 88888.00 2021-02-24 14:36:13.000 055 14328.84 434.19 54591.85 88888.00 2021-02-24 14:36:14.000 055 14328.95 434.28 54591.64 88888.00 2021-02-24 14:36:15.000 055 14328.92 433.91 54591.62 88888.00 2021-02-24 14:36:16.000 055 14328.77 434.19 54591.74 88888.00 2021-02-24 14:36:17.000 055 14329.11 434.25 54591.43 88888.00 2021-02-24 14:36:18.000 055 14329.56 433.77 54591.06 88888.00 2021-02-24 14:36:19.000 055 14332.17 437.09 54588.71 88888.00 2021-02-24 14:36:20.000 055 14328.95 433.46 54591.76 88888.00 2021-02-24 14:36:21.000 055 14328.91 433.58 54591.83 88888.00 2021-02-24 14:36:22.000 055 14328.84 433.73 54591.28 88888.00 2021-02-24 14:36:23.000 055 14329.44 433.77 54591.56 88888.00 2021-02-24 14:36:24.000 055 14328.65 433.62 54591.67 88888.00 2021-02-24 14:36:25.000 055 14331.82 436.50 54588.57 88888.00 2021-02-24 14:36:26.000 055 14328.52 433.30 54591.47 88888.00 2021-02-24 14:36:27.000 055 14328.70 433.28 54591.51 88888.00 2021-02-24 14:36:28.000 055 14328.47 433.47 54591.30 88888.00 2021-02-24 14:36:29.000 055 14328.28 433.61 54591.30 88888.00 2021-02-24 14:36:30.000 055 14328.14 433.45 54591.20 88888.00 2021-02-24 14:36:31.000 055 14327.97 433.45 54591.24 88888.00 2021-02-24 14:36:32.000 055 14327.73 433.23 54590.98 88888.00 2021-02-24 14:36:33.000 055 14327.92 434.01 54591.31 88888.00 2021-02-24 14:36:34.000 055 14327.85 433.79 54591.13 88888.00 2021-02-24 14:36:35.000 055 14328.11 433.26 54590.90 88888.00 2021-02-24 14:36:36.000 055 14327.54 433.58 54591.23 88888.00 2021-02-24 14:36:37.000 055 14327.78 433.94 54591.12 88888.00 2021-02-24 14:36:38.000 055 14327.81 433.77 54591.01 88888.00 2021-02-24 14:36:39.000 055 14327.70 433.91 54590.75 88888.00 2021-02-24 14:36:40.000 055 14327.85 433.54 54590.91 88888.00 2021-02-24 14:36:41.000 055 14327.65 433.48 54591.13 88888.00 2021-02-24 14:36:42.000 055 14327.74 433.64 54591.03 88888.00 2021-02-24 14:36:43.000 055 14328.17 433.68 54590.25 88888.00 2021-02-24 14:36:44.000 055 14327.86 433.74 54590.94 88888.00 2021-02-24 14:36:45.000 055 14330.62 436.91 54587.92 88888.00 2021-02-24 14:36:46.000 055 14327.70 433.64 54590.99 88888.00 2021-02-24 14:36:47.000 055 14327.98 433.94 54590.89 88888.00 2021-02-24 14:36:48.000 055 14328.38 433.67 54590.77 88888.00 2021-02-24 14:36:49.000 055 14327.70 433.60 54590.52 88888.00 2021-02-24 14:36:50.000 055 14327.64 433.23 54590.96 88888.00 2021-02-24 14:36:51.000 055 14330.46 436.34 54587.83 88888.00 2021-02-24 14:36:52.000 055 14327.59 433.53 54590.78 88888.00 2021-02-24 14:36:53.000 055 14327.65 433.45 54590.58 88888.00 2021-02-24 14:36:54.000 055 14327.24 433.21 54590.36 88888.00 2021-02-24 14:36:55.000 055 14327.49 433.12 54590.23 88888.00 2021-02-24 14:36:56.000 055 14327.26 433.33 54590.42 88888.00 2021-02-24 14:36:57.000 055 14327.27 433.07 54590.46 88888.00 2021-02-24 14:36:58.000 055 14327.34 433.96 54590.48 88888.00 2021-02-24 14:36:59.000 055 14327.40 433.07 54590.16 88888.00 2021-02-24 14:37:00.000 055 14327.23 433.22 54590.00 88888.00 2021-02-24 14:37:01.000 055 14327.14 433.43 54590.59 88888.00 2021-02-24 14:37:02.000 055 14327.10 433.48 54589.83 88888.00 2021-02-24 14:37:03.000 055 14327.18 434.02 54590.04 88888.00 2021-02-24 14:37:04.000 055 14327.35 433.33 54590.47 88888.00 2021-02-24 14:37:05.000 055 14327.05 433.46 54590.00 88888.00 2021-02-24 14:37:06.000 055 14327.12 433.57 54590.20 88888.00 2021-02-24 14:37:07.000 055 14327.04 433.77 54589.96 88888.00 2021-02-24 14:37:08.000 055 14327.69 433.83 54590.27 88888.00 2021-02-24 14:37:09.000 055 14327.05 433.70 54590.06 88888.00 2021-02-24 14:37:10.000 055 14327.20 434.02 54589.98 88888.00 2021-02-24 14:37:11.000 055 14327.02 434.25 54590.30 88888.00 2021-02-24 14:37:12.000 055 14327.41 433.82 54590.27 88888.00 2021-02-24 14:37:13.000 055 14326.79 433.96 54590.23 88888.00 2021-02-24 14:37:14.000 055 14327.48 434.06 54590.05 88888.00 2021-02-24 14:37:15.000 055 14330.26 434.84 54587.22 88888.00 2021-02-24 14:37:16.000 055 14327.14 435.51 54590.36 88888.00 2021-02-24 14:37:17.000 055 14327.35 433.65 54590.33 88888.00 2021-02-24 14:37:18.000 055 14327.76 433.70 54590.11 88888.00 2021-02-24 14:37:19.000 055 14327.11 434.00 54590.23 88888.00 2021-02-24 14:37:20.000 055 14326.42 433.77 54590.26 88888.00 2021-02-24 14:37:21.000 055 14329.64 436.52 54587.59 88888.00 2021-02-24 14:37:22.000 055 14326.98 433.48 54590.09 88888.00 2021-02-24 14:37:23.000 055 14327.32 433.70 54589.44 88888.00 2021-02-24 14:37:24.000 055 14326.77 433.97 54589.91 88888.00 2021-02-24 14:37:25.000 055 14326.75 433.83 54589.52 88888.00 2021-02-24 14:37:26.000 055 14326.60 433.99 54589.88 88888.00 2021-02-24 14:37:27.000 055 14326.36 433.82 54590.13 88888.00 2021-02-24 14:37:28.000 055 14326.72 434.07 54589.98 88888.00 2021-02-24 14:37:29.000 055 14326.69 433.96 54589.74 88888.00 2021-02-24 14:37:30.000 055 14326.76 434.51 54590.11 88888.00 2021-02-24 14:37:31.000 055 14326.96 434.24 54590.11 88888.00 2021-02-24 14:37:32.000 055 14326.92 434.04 54590.09 88888.00 2021-02-24 14:37:33.000 055 14327.11 434.31 54590.02 88888.00 2021-02-24 14:37:34.000 055 14327.35 434.89 54589.98 88888.00 2021-02-24 14:37:35.000 055 14327.38 434.59 54589.35 88888.00 2021-02-24 14:37:36.000 055 14327.16 434.44 54590.17 88888.00 2021-02-24 14:37:37.000 055 14327.13 434.49 54590.04 88888.00 2021-02-24 14:37:38.000 055 14330.49 438.12 54587.06 88888.00 2021-02-24 14:37:39.000 055 14327.53 434.86 54590.14 88888.00 2021-02-24 14:37:40.000 055 14327.72 434.23 54589.79 88888.00 2021-02-24 14:37:41.000 055 14327.13 434.64 54590.23 88888.00 2021-02-24 14:37:42.000 055 14327.02 434.72 54589.89 88888.00 2021-02-24 14:37:43.000 055 14327.03 434.53 54589.96 88888.00 2021-02-24 14:37:44.000 055 14330.02 437.49 54587.27 88888.00 2021-02-24 14:37:45.000 055 14327.61 435.17 54590.15 88888.00 2021-02-24 14:37:46.000 055 14326.96 434.42 54590.11 88888.00 2021-02-24 14:37:47.000 055 14327.39 434.73 54590.17 88888.00 2021-02-24 14:37:48.000 055 14326.92 434.95 54590.31 88888.00 2021-02-24 14:37:49.000 055 14327.08 434.65 54590.30 88888.00 2021-02-24 14:37:50.000 055 14327.11 434.90 54590.13 88888.00 2021-02-24 14:37:51.000 055 14327.21 434.83 54590.30 88888.00 2021-02-24 14:37:52.000 055 14327.61 435.14 54590.20 88888.00 2021-02-24 14:37:53.000 055 14327.12 434.95 54590.18 88888.00 2021-02-24 14:37:54.000 055 14327.34 434.92 54590.37 88888.00 2021-02-24 14:37:55.000 055 14327.52 435.77 54590.20 88888.00 2021-02-24 14:37:56.000 055 14327.49 435.26 54590.25 88888.00 2021-02-24 14:37:57.000 055 14327.41 435.13 54589.96 88888.00 2021-02-24 14:37:58.000 055 14327.51 435.21 54590.41 88888.00 2021-02-24 14:37:59.000 055 14327.61 435.11 54590.35 88888.00 2021-02-24 14:38:00.000 055 14327.67 434.94 54590.36 88888.00 2021-02-24 14:38:01.000 055 14327.73 435.21 54590.33 88888.00 2021-02-24 14:38:02.000 055 14327.50 435.74 54590.41 88888.00 2021-02-24 14:38:03.000 055 14327.60 435.18 54590.37 88888.00 2021-02-24 14:38:04.000 055 14327.67 435.44 54590.23 88888.00 2021-02-24 14:38:05.000 055 14327.54 435.51 54590.47 88888.00 2021-02-24 14:38:06.000 055 14327.50 435.55 54590.49 88888.00 2021-02-24 14:38:07.000 055 14327.47 436.03 54590.25 88888.00 2021-02-24 14:38:08.000 055 14327.54 435.90 54588.95 88888.00 2021-02-24 14:38:09.000 055 14330.52 438.97 54590.27 88888.00 2021-02-24 14:38:10.000 055 14327.54 436.22 54590.36 88888.00 2021-02-24 14:38:11.000 055 14327.45 435.97 54590.55 88888.00 2021-02-24 14:38:12.000 055 14327.76 436.41 54590.20 88888.00 2021-02-24 14:38:13.000 055 14327.53 435.92 54590.50 88888.00 2021-02-24 14:38:14.000 055 14330.65 439.04 54588.03 88888.00 2021-02-24 14:38:15.000 055 14327.73 436.13 54590.55 88888.00 2021-02-24 14:38:16.000 055 14327.88 435.77 54590.60 88888.00 2021-02-24 14:38:17.000 055 14327.86 436.34 54590.56 88888.00 2021-02-24 14:38:18.000 055 14327.68 435.80 54590.23 88888.00 2021-02-24 14:38:19.000 055 14328.05 436.18 54590.47 88888.00 2021-02-24 14:38:20.000 055 14327.67 435.72 54590.30 88888.00 2021-02-24 14:38:21.000 055 14327.80 435.73 54590.54 88888.00 2021-02-24 14:38:22.000 055 14327.35 435.89 54590.75 88888.00 2021-02-24 14:38:23.000 055 14327.51 435.92 54590.68 88888.00 2021-02-24 14:38:24.000 055 14327.66 435.63 54590.45 88888.00 2021-02-24 14:38:25.000 055 14328.34 436.56 54590.55 88888.00 2021-02-24 14:38:26.000 055 14327.42 435.95 54590.82 88888.00 2021-02-24 14:38:27.000 055 14327.70 435.82 54590.75 88888.00 2021-02-24 14:38:28.000 055 14327.67 435.94 54590.85 88888.00 2021-02-24 14:38:29.000 055 14327.92 436.26 54590.71 88888.00 2021-02-24 14:38:30.000 055 14328.23 435.58 54590.67 88888.00 2021-02-24 14:38:31.000 055 14327.79 435.89 54590.66 88888.00 2021-02-24 14:38:32.000 055 14327.65 435.88 54590.84 88888.00 2021-02-24 14:38:33.000 055 14327.63 435.73 54590.96 88888.00 2021-02-24 14:38:34.000 055 14330.42 440.08 54587.73 88888.00 2021-02-24 14:38:35.000 055 14328.32 437.68 54590.25 88888.00 2021-02-24 14:38:36.000 055 14327.64 435.65 54590.94 88888.00 2021-02-24 14:38:37.000 055 14327.68 435.69 54590.75 88888.00 2021-02-24 14:38:38.000 055 14327.60 435.72 54590.81 88888.00 2021-02-24 14:38:39.000 055 14327.78 436.39 54590.56 88888.00 2021-02-24 14:38:40.000 055 14330.92 438.74 54587.18 88888.00 2021-02-24 14:38:41.000 055 14328.05 435.72 54590.76 88888.00 2021-02-24 14:38:42.000 055 14327.95 435.56 54590.51 88888.00 2021-02-24 14:38:43.000 055 14327.62 435.75 54590.95 88888.00 2021-02-24 14:38:44.000 055 14329.73 435.67 54587.47 88888.00 2021-02-24 14:38:45.000 055 14328.42 438.88 54590.32 88888.00 2021-02-24 14:38:46.000 055 14328.01 436.17 54590.68 88888.00 2021-02-24 14:38:47.000 055 14328.18 436.24 54590.57 88888.00 2021-02-24 14:38:48.000 055 14327.80 436.21 54591.00 88888.00 2021-02-24 14:38:49.000 055 14327.87 435.95 54590.95 88888.00 2021-02-24 14:38:50.000 055 14328.10 436.28 54590.30 88888.00 2021-02-24 14:38:51.000 055 14328.15 436.28 54591.05 88888.00 2021-02-24 14:38:52.000 055 14328.42 436.51 54590.90 88888.00 2021-02-24 14:38:53.000 055 14328.00 436.27 54591.01 88888.00 2021-02-24 14:38:54.000 055 14328.27 436.37 54591.09 88888.00 2021-02-24 14:38:55.000 055 14328.04 436.71 54590.83 88888.00 2021-02-24 14:38:56.000 055 14328.11 436.52 54590.92 88888.00 2021-02-24 14:38:57.000 055 14328.19 436.22 54591.05 88888.00 2021-02-24 14:38:58.000 055 14327.98 436.41 54591.19 88888.00 2021-02-24 14:38:59.000 055 14327.95 436.50 54590.74 88888.00 2021-02-24 14:39:00.000 055 14328.09 436.78 54590.65 88888.00 2021-02-24 14:39:01.000 055 14327.99 436.51 54590.73 88888.00 2021-02-24 14:39:02.000 055 14327.92 436.83 54590.92 88888.00 2021-02-24 14:39:03.000 055 14327.83 436.38 54590.95 88888.00 2021-02-24 14:39:04.000 055 14327.92 436.35 54591.05 88888.00 2021-02-24 14:39:05.000 055 14331.16 439.39 54587.94 88888.00 2021-02-24 14:39:06.000 055 14328.12 436.74 54590.94 88888.00 2021-02-24 14:39:07.000 055 14327.88 436.13 54590.95 88888.00 2021-02-24 14:39:08.000 055 14328.06 436.29 54591.05 88888.00 2021-02-24 14:39:09.000 055 14327.94 436.14 54590.66 88888.00 2021-02-24 14:39:10.000 055 14327.97 435.90 54590.97 88888.00 2021-02-24 14:39:11.000 055 14330.99 439.66 54587.88 88888.00 2021-02-24 14:39:12.000 055 14328.31 436.25 54591.05 88888.00 2021-02-24 14:39:13.000 055 14327.89 436.38 54591.06 88888.00 2021-02-24 14:39:14.000 055 14327.96 436.54 54591.04 88888.00 2021-02-24 14:39:15.000 055 14328.48 436.85 54590.36 88888.00 2021-02-24 14:39:16.000 055 14327.66 436.60 54590.91 88888.00 2021-02-24 14:39:17.000 055 14327.67 436.16 54590.97 88888.00 2021-02-24 14:39:18.000 055 14327.54 436.54 54590.92 88888.00 2021-02-24 14:39:19.000 055 14327.68 436.18 54591.01 88888.00 2021-02-24 14:39:20.000 055 14327.70 436.35 54590.42 88888.00 2021-02-24 14:39:21.000 055 14327.62 436.54 54590.96 88888.00 2021-02-24 14:39:22.000 055 14327.73 436.57 54591.03 88888.00 2021-02-24 14:39:23.000 055 14327.79 436.39 54591.05 88888.00 2021-02-24 14:39:24.000 055 14327.72 436.84 54591.11 88888.00 2021-02-24 14:39:25.000 055 14327.91 436.39 54591.02 88888.00 2021-02-24 14:39:26.000 055 14328.03 436.89 54591.14 88888.00 2021-02-24 14:39:27.000 055 14327.92 436.40 54591.01 88888.00 2021-02-24 14:39:28.000 055 14327.89 436.34 54591.00 88888.00 2021-02-24 14:39:29.000 055 14327.88 436.47 54591.18 88888.00 2021-02-24 14:39:30.000 055 14328.67 436.47 54590.45 88888.00 2021-02-24 14:39:31.000 055 14328.12 436.54 54591.19 88888.00 2021-02-24 14:39:32.000 055 14328.17 436.98 54591.36 88888.00 2021-02-24 14:39:33.000 055 14332.33 436.40 54588.00 88888.00 2021-02-24 14:39:34.000 055 14329.34 439.24 54591.05 88888.00 2021-02-24 14:39:35.000 055 14328.17 436.28 54590.98 88888.00 2021-02-24 14:39:36.000 055 14328.19 436.52 54590.98 88888.00 2021-02-24 14:39:37.000 055 14328.36 436.81 54591.12 88888.00 2021-02-24 14:39:38.000 055 14328.25 436.27 54591.14 88888.00 2021-02-24 14:39:39.000 055 14331.24 439.30 54589.07 88888.00 2021-02-24 14:39:40.000 055 14328.31 436.21 54590.97 88888.00 2021-02-24 14:39:41.000 055 14328.20 436.99 54587.78 88888.00 2021-02-24 14:39:42.000 055 14329.68 438.93 54591.12 88888.00 2021-02-24 14:39:43.000 055 14328.23 436.40 54590.62 88888.00 2021-02-24 14:39:44.000 055 14328.21 436.45 54591.17 88888.00 2021-02-24 14:39:45.000 055 14328.12 436.33 54591.23 88888.00 2021-02-24 14:39:46.000 055 14328.31 436.16 54591.10 88888.00 2021-02-24 14:39:47.000 055 14328.66 436.55 54591.07 88888.00 2021-02-24 14:39:48.000 055 14328.12 436.23 54591.13 88888.00 2021-02-24 14:39:49.000 055 14328.14 436.53 54591.13 88888.00 2021-02-24 14:39:50.000 055 14327.99 436.55 54591.05 88888.00 2021-02-24 14:39:51.000 055 14328.48 436.71 54591.14 88888.00 2021-02-24 14:39:52.000 055 14328.04 437.16 54591.32 88888.00 2021-02-24 14:39:53.000 055 14328.20 436.29 54591.24 88888.00 2021-02-24 14:39:54.000 055 14328.29 436.44 54591.01 88888.00 2021-02-24 14:39:55.000 055 14328.16 436.23 54591.15 88888.00 2021-02-24 14:39:56.000 055 14328.33 436.05 54590.94 88888.00 2021-02-24 14:39:57.000 055 14328.13 436.83 54591.20 88888.00 2021-02-24 14:39:58.000 055 14327.99 436.28 54591.27 88888.00 2021-02-24 14:39:59.000 055 14327.73 436.35 54590.99 88888.00 2021-02-24 14:40:00.000 055 14327.86 435.82 54591.18 88888.00 2021-02-24 14:40:01.000 055 14327.85 435.86 54590.98 88888.00 2021-02-24 14:40:02.000 055 14328.60 436.44 54590.99 88888.00 2021-02-24 14:40:03.000 055 14328.03 435.88 54591.33 88888.00 2021-02-24 14:40:04.000 055 14327.70 435.81 54591.19 88888.00 2021-02-24 14:40:05.000 055 14327.54 435.56 54590.91 88888.00 2021-02-24 14:40:06.000 055 14327.92 435.94 54591.19 88888.00 2021-02-24 14:40:07.000 055 14330.99 438.67 54587.74 88888.00 2021-02-24 14:40:08.000 055 14327.66 435.73 54591.02 88888.00 2021-02-24 14:40:09.000 055 14327.62 435.65 54591.15 88888.00 2021-02-24 14:40:10.000 055 14327.54 435.69 54590.33 88888.00 2021-02-24 14:40:11.000 055 14327.87 435.68 54590.90 88888.00 2021-02-24 14:40:12.000 055 14327.66 436.03 54590.73 88888.00 2021-02-24 14:40:13.000 055 14327.51 436.00 54591.05 88888.00 2021-02-24 14:40:14.000 055 14327.89 435.78 54590.83 88888.00 2021-02-24 14:40:15.000 055 14327.57 435.89 54591.01 88888.00 2021-02-24 14:40:16.000 055 14327.91 436.19 54591.14 88888.00 2021-02-24 14:40:17.000 055 14328.03 436.26 54590.57 88888.00 2021-02-24 14:40:18.000 055 14327.67 435.97 54591.11 88888.00 2021-02-24 14:40:19.000 055 14327.62 436.03 54590.82 88888.00 2021-02-24 14:40:20.000 055 14327.73 436.01 54591.13 88888.00 2021-02-24 14:40:21.000 055 14327.89 435.84 54591.06 88888.00 2021-02-24 14:40:22.000 055 14327.61 436.11 54590.59 88888.00 2021-02-24 14:40:23.000 055 14327.78 436.02 54590.64 88888.00 2021-02-24 14:40:24.000 055 14327.88 436.36 54591.10 88888.00 2021-02-24 14:40:25.000 055 14327.57 435.80 54590.99 88888.00 2021-02-24 14:40:26.000 055 14328.90 436.60 54586.38 88888.00 2021-02-24 14:40:27.000 055 14330.75 439.08 54587.38 88888.00 2021-02-24 14:40:28.000 055 14327.43 435.78 54590.93 88888.00 2021-02-24 14:40:29.000 055 14327.35 435.88 54590.78 88888.00 2021-02-24 14:40:30.000 055 14327.49 436.23 54590.86 88888.00 2021-02-24 14:40:31.000 055 14327.41 436.45 54590.41 88888.00 2021-02-24 14:40:32.000 055 14327.41 436.32 54590.88 88888.00 2021-02-24 14:40:33.000 055 14330.31 438.99 54588.11 88888.00 2021-02-24 14:40:34.000 055 14327.61 435.91 54590.85 88888.00 2021-02-24 14:40:35.000 055 14327.26 436.03 54590.98 88888.00 2021-02-24 14:40:36.000 055 14327.32 435.84 54590.59 88888.00 2021-02-24 14:40:37.000 055 14327.34 435.59 54590.57 88888.00 2021-02-24 14:40:38.000 055 14330.19 438.74 54587.95 88888.00 2021-02-24 14:40:39.000 055 14327.40 436.27 54590.85 88888.00 2021-02-24 14:40:40.000 055 14326.94 435.89 54590.76 88888.00 2021-02-24 14:40:41.000 055 14327.29 435.55 54590.85 88888.00 2021-02-24 14:40:42.000 055 14326.97 435.74 54590.40 88888.00 2021-02-24 14:40:43.000 055 14326.98 435.83 54590.83 88888.00 2021-02-24 14:40:44.000 055 14326.88 435.67 54590.77 88888.00 2021-02-24 14:40:45.000 055 14326.61 435.40 54590.94 88888.00 2021-02-24 14:40:46.000 055 14326.66 435.53 54590.77 88888.00 2021-02-24 14:40:47.000 055 14327.21 436.22 54590.69 88888.00 2021-02-24 14:40:48.000 055 14326.85 435.55 54590.79 88888.00 2021-02-24 14:40:49.000 055 14326.58 436.10 54590.88 88888.00 2021-02-24 14:40:50.000 055 14326.80 435.59 54590.61 88888.00 2021-02-24 14:40:51.000 055 14326.57 435.50 54590.31 88888.00 2021-02-24 14:40:52.000 055 14327.25 435.44 54590.43 88888.00 2021-02-24 14:40:53.000 055 14326.57 435.69 54590.71 88888.00 2021-02-24 14:40:54.000 055 14327.02 436.15 54590.59 88888.00 2021-02-24 14:40:55.000 055 14326.60 436.03 54590.53 88888.00 2021-02-24 14:40:56.000 055 14326.72 436.03 54590.54 88888.00 2021-02-24 14:40:57.000 055 14327.29 436.45 54590.60 88888.00 2021-02-24 14:40:58.000 055 14329.75 437.28 54587.42 88888.00 2021-02-24 14:40:59.000 055 14327.08 436.86 54590.15 88888.00 2021-02-24 14:41:00.000 055 14326.60 435.80 54590.52 88888.00 2021-02-24 14:41:01.000 055 14326.64 435.66 54590.55 88888.00 2021-02-24 14:41:02.000 055 14326.88 436.07 54589.86 88888.00 2021-02-24 14:41:03.000 055 14326.78 436.28 54590.18 88888.00 2021-02-24 14:41:04.000 055 14329.51 438.62 54587.47 88888.00 2021-02-24 14:41:05.000 055 14326.64 435.78 54590.35 88888.00 2021-02-24 14:41:06.000 055 14326.34 436.09 54590.13 88888.00 2021-02-24 14:41:07.000 055 14326.73 436.54 54589.73 88888.00 2021-02-24 14:41:08.000 055 14326.51 435.64 54590.38 88888.00 2021-02-24 14:41:09.000 055 14326.74 435.63 54590.49 88888.00 2021-02-24 14:41:10.000 055 14326.13 435.82 54590.30 88888.00 2021-02-24 14:41:11.000 055 14326.17 435.73 54589.98 88888.00 2021-02-24 14:41:12.000 055 14327.30 436.03 54585.80 88888.00 2021-02-24 14:41:13.000 055 14329.36 439.12 54586.99 88888.00 2021-02-24 14:41:14.000 055 14326.60 436.42 54590.28 88888.00 2021-02-24 14:41:15.000 055 14325.97 435.96 54590.33 88888.00 2021-02-24 14:41:16.000 055 14326.15 435.95 54589.94 88888.00 2021-02-24 14:41:17.000 055 14326.02 435.65 54589.87 88888.00 2021-02-24 14:41:18.000 055 14325.84 435.75 54590.26 88888.00 2021-02-24 14:41:19.000 055 14328.87 439.18 54586.86 88888.00 2021-02-24 14:41:20.000 055 14325.70 435.75 54590.36 88888.00 2021-02-24 14:41:21.000 055 14325.81 435.70 54589.87 88888.00 2021-02-24 14:41:22.000 055 14325.75 435.50 54589.77 88888.00 2021-02-24 14:41:23.000 055 14325.86 436.05 54589.97 88888.00 2021-02-24 14:41:24.000 055 14326.02 435.56 54589.84 88888.00 2021-02-24 14:41:25.000 055 14325.38 436.00 54590.17 88888.00 2021-02-24 14:41:26.000 055 14325.64 435.95 54590.17 88888.00 2021-02-24 14:41:27.000 055 14326.09 435.65 54589.80 88888.00 2021-02-24 14:41:28.000 055 14325.40 436.14 54590.19 88888.00 2021-02-24 14:41:29.000 055 14325.76 436.41 54590.06 88888.00 2021-02-24 14:41:30.000 055 14325.15 435.73 54590.13 88888.00 2021-02-24 14:41:31.000 055 14325.41 435.66 54589.75 88888.00 2021-02-24 14:41:32.000 055 14325.27 435.65 54589.76 88888.00 2021-02-24 14:41:33.000 055 14325.39 435.64 54589.78 88888.00 2021-02-24 14:41:34.000 055 14325.71 435.97 54589.86 88888.00 2021-02-24 14:41:35.000 055 14325.12 436.13 54589.89 88888.00 2021-02-24 14:41:36.000 055 14325.48 435.93 54589.79 88888.00 2021-02-24 14:41:37.000 055 14325.16 436.66 54589.25 88888.00 2021-02-24 14:41:38.000 055 14325.29 435.88 54589.73 88888.00 2021-02-24 14:41:39.000 055 14325.04 436.06 54589.48 88888.00 2021-02-24 14:41:40.000 055 14325.20 436.10 54589.75 88888.00 2021-02-24 14:41:41.000 055 14325.26 436.17 54589.79 88888.00 2021-02-24 14:41:42.000 055 14325.15 436.22 54589.12 88888.00 2021-02-24 14:41:43.000 055 14328.18 439.06 54586.39 88888.00 2021-02-24 14:41:44.000 055 14325.15 436.10 54589.70 88888.00 2021-02-24 14:41:45.000 055 14324.99 436.17 54589.99 88888.00 2021-02-24 14:41:46.000 055 14325.33 435.86 54589.67 88888.00 2021-02-24 14:41:47.000 055 14325.26 435.97 54589.75 88888.00 2021-02-24 14:41:48.000 055 14325.02 436.18 54589.48 88888.00 2021-02-24 14:41:49.000 055 14328.07 439.05 54586.37 88888.00 2021-02-24 14:41:50.000 055 14324.90 435.85 54589.58 88888.00 2021-02-24 14:41:51.000 055 14325.29 436.03 54589.59 88888.00 2021-02-24 14:41:52.000 055 14325.38 436.09 54589.58 88888.00 2021-02-24 14:41:53.000 055 14325.30 436.46 54589.54 88888.00 2021-02-24 14:41:54.000 055 14324.84 436.79 54589.53 88888.00 2021-02-24 14:41:55.000 055 14324.68 436.11 54589.48 88888.00 2021-02-24 14:41:56.000 055 14325.03 436.54 54589.53 88888.00 2021-02-24 14:41:57.000 055 14324.58 436.28 54589.16 88888.00 2021-02-24 14:41:58.000 055 14324.75 436.49 54589.38 88888.00 2021-02-24 14:41:59.000 055 14324.72 436.52 54589.14 88888.00 2021-02-24 14:42:00.000 055 14328.12 440.56 54586.55 88888.00 2021-02-24 14:42:01.000 055 14324.65 439.17 54589.48 88888.00 2021-02-24 14:42:02.000 055 14324.70 436.26 54589.37 88888.00 2021-02-24 14:42:03.000 055 14325.02 436.30 54589.56 88888.00 2021-02-24 14:42:04.000 055 14324.58 436.47 54589.42 88888.00 2021-02-24 14:42:05.000 055 14324.51 436.32 54589.62 88888.00 2021-02-24 14:42:06.000 055 14327.51 439.49 54586.53 88888.00 2021-02-24 14:42:07.000 055 14324.51 436.54 54589.03 88888.00 2021-02-24 14:42:08.000 055 14324.86 436.84 54589.45 88888.00 2021-02-24 14:42:09.000 055 14324.65 436.09 54589.49 88888.00 2021-02-24 14:42:10.000 055 14324.52 436.38 54589.45 88888.00 2021-02-24 14:42:11.000 055 14324.65 436.25 54589.13 88888.00 2021-02-24 14:42:12.000 055 14324.62 436.48 54589.42 88888.00 2021-02-24 14:42:13.000 055 14324.58 436.66 54589.10 88888.00 2021-02-24 14:42:14.000 055 14325.20 437.17 54589.03 88888.00 2021-02-24 14:42:15.000 055 14324.50 436.56 54589.50 88888.00 2021-02-24 14:42:16.000 055 14324.86 436.63 54589.59 88888.00 2021-02-24 14:42:17.000 055 14324.46 436.50 54589.47 88888.00 2021-02-24 14:42:18.000 055 14324.75 436.53 54589.58 88888.00 2021-02-24 14:42:19.000 055 14324.58 436.60 54589.41 88888.00 2021-02-24 14:42:20.000 055 14324.39 436.60 54589.61 88888.00 2021-02-24 14:42:21.000 055 14324.77 436.54 54589.23 88888.00 2021-02-24 14:42:22.000 055 14324.41 436.64 54589.31 88888.00 2021-02-24 14:42:23.000 055 14324.85 436.75 54589.54 88888.00 2021-02-24 14:42:24.000 055 14324.52 436.80 54588.99 88888.00 2021-02-24 14:42:25.000 055 14324.57 436.69 54589.46 88888.00 2021-02-24 14:42:26.000 055 14324.57 437.10 54589.13 88888.00 2021-02-24 14:42:27.000 055 14324.74 436.84 54589.56 88888.00 2021-02-24 14:42:28.000 055 14324.72 436.98 54589.75 88888.00 2021-02-24 14:42:29.000 055 14324.75 437.32 54589.00 88888.00 2021-02-24 14:42:30.000 055 14324.72 437.19 54589.42 88888.00 2021-02-24 14:42:31.000 055 14327.72 440.16 54586.56 88888.00 2021-02-24 14:42:32.000 055 14324.54 436.93 54589.56 88888.00 2021-02-24 14:42:33.000 055 14324.93 437.12 54589.48 88888.00 2021-02-24 14:42:34.000 055 14324.71 437.29 54589.31 88888.00 2021-02-24 14:42:35.000 055 14324.79 437.36 54589.75 88888.00 2021-02-24 14:42:36.000 055 14324.45 437.40 54589.15 88888.00 2021-02-24 14:42:37.000 055 14327.48 440.60 54586.44 88888.00 2021-02-24 14:42:38.000 055 14324.48 437.50 54589.38 88888.00 2021-02-24 14:42:39.000 055 14324.47 437.54 54589.46 88888.00 2021-02-24 14:42:40.000 055 14324.67 437.49 54589.37 88888.00 2021-02-24 14:42:41.000 055 14324.86 437.92 54589.50 88888.00 2021-02-24 14:42:42.000 055 14324.25 437.61 54589.74 88888.00 2021-02-24 14:42:43.000 055 14324.32 437.58 54589.67 88888.00 2021-02-24 14:42:44.000 055 14324.50 437.65 54589.57 88888.00 2021-02-24 14:42:45.000 055 14324.33 437.67 54589.62 88888.00 2021-02-24 14:42:46.000 055 14324.81 437.79 54589.32 88888.00 2021-02-24 14:42:47.000 055 14324.26 437.92 54589.73 88888.00 2021-02-24 14:42:48.000 055 14324.67 437.67 54589.60 88888.00 2021-02-24 14:42:49.000 055 14324.76 437.84 54589.01 88888.00 2021-02-24 14:42:50.000 055 14327.99 439.68 54586.85 88888.00 2021-02-24 14:42:51.000 055 14324.76 440.95 54589.61 88888.00 2021-02-24 14:42:52.000 055 14324.18 437.69 54589.79 88888.00 2021-02-24 14:42:53.000 055 14324.14 438.18 54589.23 88888.00 2021-02-24 14:42:54.000 055 14324.95 438.11 54589.55 88888.00 2021-02-24 14:42:55.000 055 14324.30 437.97 54589.48 88888.00 2021-02-24 14:42:56.000 055 14327.23 440.84 54586.42 88888.00 2021-02-24 14:42:57.000 055 14324.36 438.21 54589.77 88888.00 2021-02-24 14:42:58.000 055 14324.24 437.80 54589.42 88888.00 2021-02-24 14:42:59.000 055 14324.36 438.24 54589.62 88888.00 2021-02-24 14:43:00.000 055 14324.31 437.91 54589.60 88888.00 2021-02-24 14:43:01.000 055 14324.28 438.16 54589.32 88888.00 2021-02-24 14:43:02.000 055 14324.21 438.25 54589.70 88888.00 2021-02-24 14:43:03.000 055 14324.10 438.66 54589.68 88888.00 2021-02-24 14:43:04.000 055 14324.89 438.34 54589.65 88888.00 2021-02-24 14:43:05.000 055 14324.54 438.80 54589.55 88888.00 2021-02-24 14:43:06.000 055 14324.47 438.47 54589.35 88888.00 2021-02-24 14:43:07.000 055 14324.31 438.58 54588.44 88888.00 2021-02-24 14:43:08.000 055 14327.26 441.47 54589.44 88888.00 2021-02-24 14:43:09.000 055 14324.51 438.33 54589.11 88888.00 2021-02-24 14:43:10.000 055 14324.47 438.63 54589.57 88888.00 2021-02-24 14:43:11.000 055 14324.63 438.61 54589.51 88888.00 2021-02-24 14:43:12.000 055 14324.51 438.34 54589.74 88888.00 2021-02-24 14:43:13.000 055 14324.83 438.94 54589.64 88888.00 2021-02-24 14:43:14.000 055 14324.92 438.62 54589.79 88888.00 2021-02-24 14:43:15.000 055 14325.05 439.37 54589.93 88888.00 2021-02-24 14:43:16.000 055 14324.82 439.12 54589.99 88888.00 2021-02-24 14:43:17.000 055 14324.84 438.96 54589.87 88888.00 2021-02-24 14:43:18.000 055 14325.21 439.18 54589.62 88888.00 2021-02-24 14:43:19.000 055 14324.95 438.92 54589.97 88888.00 2021-02-24 14:43:20.000 055 14324.90 439.10 54590.02 88888.00 2021-02-24 14:43:21.000 055 14325.25 439.18 54589.77 88888.00 2021-02-24 14:43:22.000 055 14324.85 439.18 54590.05 88888.00 2021-02-24 14:43:23.000 055 14327.92 442.19 54587.04 88888.00 2021-02-24 14:43:24.000 055 14325.21 439.31 54590.05 88888.00 2021-02-24 14:43:25.000 055 14325.31 439.94 54589.94 88888.00 2021-02-24 14:43:26.000 055 14325.65 440.00 54590.05 88888.00 2021-02-24 14:43:27.000 055 14325.18 439.76 54590.16 88888.00 2021-02-24 14:43:28.000 055 14325.53 439.62 54590.27 88888.00 2021-02-24 14:43:29.000 055 14328.21 442.93 54586.67 88888.00 2021-02-24 14:43:30.000 055 14325.73 440.13 54589.98 88888.00 2021-02-24 14:43:31.000 055 14325.50 440.19 54590.27 88888.00 2021-02-24 14:43:32.000 055 14325.38 440.00 54590.42 88888.00 2021-02-24 14:43:33.000 055 14325.40 440.05 54590.03 88888.00 2021-02-24 14:43:34.000 055 14325.51 439.85 54590.30 88888.00 2021-02-24 14:43:35.000 055 14325.81 440.12 54590.07 88888.00 2021-02-24 14:43:36.000 055 14325.93 439.67 54590.42 88888.00 2021-02-24 14:43:37.000 055 14325.46 439.99 54590.60 88888.00 2021-02-24 14:43:38.000 055 14325.63 439.66 54590.49 88888.00 2021-02-24 14:43:39.000 055 14325.75 439.87 54589.74 88888.00 2021-02-24 14:43:40.000 055 14325.31 439.99 54590.17 88888.00 2021-02-24 14:43:41.000 055 14325.54 440.25 54590.58 88888.00 2021-02-24 14:43:42.000 055 14325.31 440.05 54590.67 88888.00 2021-02-24 14:43:43.000 055 14329.08 444.28 54587.34 88888.00 2021-02-24 14:43:44.000 055 14325.55 442.75 54590.51 88888.00 2021-02-24 14:43:45.000 055 14325.48 440.38 54590.74 88888.00 2021-02-24 14:43:46.000 055 14325.82 439.88 54590.26 88888.00 2021-02-24 14:43:47.000 055 14325.77 439.85 54590.71 88888.00 2021-02-24 14:43:48.000 055 14325.66 439.94 54590.75 88888.00 2021-02-24 14:43:49.000 055 14328.33 443.04 54587.85 88888.00 2021-02-24 14:43:50.000 055 14325.84 440.20 54590.81 88888.00 2021-02-24 14:43:51.000 055 14325.97 440.19 54590.99 88888.00 2021-02-24 14:43:52.000 055 14326.09 439.93 54590.84 88888.00 2021-02-24 14:43:53.000 055 14326.25 440.32 54591.12 88888.00 2021-02-24 14:43:54.000 055 14326.46 439.85 54590.78 88888.00 2021-02-24 14:43:55.000 055 14326.25 439.82 54590.67 88888.00 2021-02-24 14:43:56.000 055 14326.35 440.18 54590.50 88888.00 2021-02-24 14:43:57.000 055 14326.47 440.18 54590.89 88888.00 2021-02-24 14:43:58.000 055 14326.29 440.04 54590.94 88888.00 2021-02-24 14:43:59.000 055 14326.44 440.19 54590.82 88888.00 2021-02-24 14:44:00.000 055 14326.53 440.38 54590.47 88888.00 2021-02-24 14:44:01.000 055 14326.51 439.96 54590.68 88888.00 2021-02-24 14:44:02.000 055 14326.65 440.40 54591.05 88888.00 2021-02-24 14:44:03.000 055 14326.75 440.62 54590.93 88888.00 2021-02-24 14:44:04.000 055 14326.44 440.19 54590.98 88888.00 2021-02-24 14:44:05.000 055 14326.85 440.12 54591.02 88888.00 2021-02-24 14:44:06.000 055 14326.75 440.30 54590.93 88888.00 2021-02-24 14:44:07.000 055 14326.69 440.43 54591.05 88888.00 2021-02-24 14:44:08.000 055 14326.91 440.60 54591.11 88888.00 2021-02-24 14:44:09.000 055 14326.53 440.06 54590.43 88888.00 2021-02-24 14:44:10.000 055 14327.00 440.42 54591.14 88888.00 2021-02-24 14:44:11.000 055 14326.76 439.88 54591.12 88888.00 2021-02-24 14:44:12.000 055 14326.54 440.28 54590.92 88888.00 2021-02-24 14:44:13.000 055 14326.97 440.50 54590.92 88888.00 2021-02-24 14:44:14.000 055 14329.44 443.19 54588.16 88888.00 2021-02-24 14:44:15.000 055 14326.85 440.45 54591.14 88888.00 2021-02-24 14:44:16.000 055 14326.31 440.80 54591.05 88888.00 2021-02-24 14:44:17.000 055 14326.47 440.32 54591.33 88888.00 2021-02-24 14:44:18.000 055 14326.59 440.58 54591.24 88888.00 2021-02-24 14:44:19.000 055 14326.49 440.08 54591.16 88888.00 2021-02-24 14:44:20.000 055 14329.51 443.13 54587.97 88888.00 2021-02-24 14:44:21.000 055 14327.11 440.42 54590.86 88888.00 2021-02-24 14:44:22.000 055 14326.60 440.05 54591.33 88888.00 2021-02-24 14:44:23.000 055 14326.54 440.70 54591.01 88888.00 2021-02-24 14:44:24.000 055 14326.60 440.37 54591.05 88888.00 2021-02-24 14:44:25.000 055 14326.80 440.12 54591.27 88888.00 2021-02-24 14:44:26.000 055 14326.96 440.49 54590.81 88888.00 2021-02-24 14:44:27.000 055 14326.78 440.17 54591.30 88888.00 2021-02-24 14:44:28.000 055 14326.89 440.72 54591.37 88888.00 2021-02-24 14:44:29.000 055 14326.75 440.45 54590.81 88888.00 2021-02-24 14:44:30.000 055 14327.10 440.77 54591.08 88888.00 2021-02-24 14:44:31.000 055 14326.53 440.68 54591.36 88888.00 2021-02-24 14:44:32.000 055 14330.02 444.94 54588.36 88888.00 2021-02-24 14:44:33.000 055 14327.26 442.20 54591.02 88888.00 2021-02-24 14:44:34.000 055 14327.08 440.58 54591.55 88888.00 2021-02-24 14:44:35.000 055 14327.57 440.90 54590.98 88888.00 2021-02-24 14:44:36.000 055 14327.10 441.18 54591.52 88888.00 2021-02-24 14:44:37.000 055 14327.20 440.77 54591.48 88888.00 2021-02-24 14:44:38.000 055 14329.90 443.55 54588.92 88888.00 2021-02-24 14:44:39.000 055 14327.10 440.44 54591.45 88888.00 2021-02-24 14:44:40.000 055 14327.33 440.88 54591.14 88888.00 2021-02-24 14:44:41.000 055 14327.40 440.58 54591.36 88888.00 2021-02-24 14:44:42.000 055 14327.22 440.94 54591.26 88888.00 2021-02-24 14:44:43.000 055 14327.26 440.37 54591.43 88888.00 2021-02-24 14:44:44.000 055 14327.04 440.52 54591.46 88888.00 2021-02-24 14:44:45.000 055 14327.19 440.56 54591.32 88888.00 2021-02-24 14:44:46.000 055 14327.33 440.79 54591.30 88888.00 2021-02-24 14:44:47.000 055 14327.29 441.13 54591.21 88888.00 2021-02-24 14:44:48.000 055 14327.40 441.15 54591.50 88888.00 2021-02-24 14:44:49.000 055 14327.27 440.75 54591.50 88888.00 2021-02-24 14:44:50.000 055 14327.50 440.77 54591.23 88888.00 2021-02-24 14:44:51.000 055 14327.57 440.63 54591.38 88888.00 2021-02-24 14:44:52.000 055 14327.52 441.54 54591.53 88888.00 2021-02-24 14:44:53.000 055 14327.49 440.85 54591.24 88888.00 2021-02-24 14:44:54.000 055 14327.56 440.99 54591.65 88888.00 2021-02-24 14:44:55.000 055 14327.70 441.13 54591.59 88888.00 2021-02-24 14:44:56.000 055 14327.83 441.19 54591.42 88888.00 2021-02-24 14:44:57.000 055 14327.60 441.14 54591.57 88888.00 2021-02-24 14:44:58.000 055 14328.11 441.64 54591.26 88888.00 2021-02-24 14:44:59.000 055 14327.79 441.11 54591.78 88888.00 2021-02-24 14:45:00.000 055 14327.74 441.04 54591.44 88888.00 2021-02-24 14:45:01.000 055 14327.54 441.57 54591.24 88888.00 2021-02-24 14:45:02.000 055 14328.16 441.16 54591.50 88888.00 2021-02-24 14:45:03.000 055 14330.79 443.87 54588.36 88888.00 2021-02-24 14:45:04.000 055 14327.94 441.25 54591.83 88888.00 2021-02-24 14:45:05.000 055 14327.86 441.47 54591.45 88888.00 2021-02-24 14:45:06.000 055 14328.02 441.36 54591.30 88888.00 2021-02-24 14:45:07.000 055 14327.79 440.99 54591.67 88888.00 2021-02-24 14:45:08.000 055 14330.81 444.26 54588.79 88888.00 2021-02-24 14:45:09.000 055 14327.89 441.00 54591.85 88888.00 2021-02-24 14:45:10.000 055 14327.90 441.37 54591.57 88888.00 2021-02-24 14:45:11.000 055 14328.04 441.31 54591.73 88888.00 2021-02-24 14:45:12.000 055 14327.93 441.20 54591.71 88888.00 2021-02-24 14:45:13.000 055 14328.04 441.32 54592.02 88888.00 2021-02-24 14:45:14.000 055 14328.02 441.30 54591.92 88888.00 2021-02-24 14:45:15.000 055 14328.00 441.39 54591.60 88888.00 2021-02-24 14:45:16.000 055 14327.69 441.47 54591.70 88888.00 2021-02-24 14:45:17.000 055 14327.91 441.37 54591.68 88888.00 2021-02-24 14:45:18.000 055 14328.15 441.60 54591.37 88888.00 2021-02-24 14:45:19.000 055 14328.04 441.44 54591.87 88888.00 2021-02-24 14:45:20.000 055 14328.11 441.70 54591.81 88888.00 2021-02-24 14:45:21.000 055 14328.21 440.98 54591.30 88888.00 2021-02-24 14:45:22.000 055 14328.11 441.14 54592.11 88888.00 2021-02-24 14:45:23.000 055 14328.30 441.72 54591.94 88888.00 2021-02-24 14:45:24.000 055 14328.36 441.36 54591.77 88888.00 2021-02-24 14:45:25.000 055 14328.31 441.13 54591.52 88888.00 2021-02-24 14:45:26.000 055 14328.78 442.04 54591.85 88888.00 2021-02-24 14:45:27.000 055 14332.71 443.39 54588.66 88888.00 2021-02-24 14:45:28.000 055 14330.81 444.54 54591.87 88888.00 2021-02-24 14:45:29.000 055 14328.62 441.30 54591.88 88888.00 2021-02-24 14:45:30.000 055 14328.60 441.14 54591.67 88888.00 2021-02-24 14:45:31.000 055 14328.52 442.07 54591.81 88888.00 2021-02-24 14:45:32.000 055 14328.51 441.36 54591.90 88888.00 2021-02-24 14:45:33.000 055 14331.82 444.68 54589.12 88888.00 2021-02-24 14:45:34.000 055 14330.11 444.09 54591.81 88888.00 2021-02-24 14:45:35.000 055 14328.91 441.39 54591.81 88888.00 2021-02-24 14:45:36.000 055 14328.95 441.34 54591.95 88888.00 2021-02-24 14:45:37.000 055 14329.06 440.99 54591.97 88888.00 2021-02-24 14:45:38.000 055 14328.71 440.76 54590.69 88888.00 2021-02-24 14:45:39.000 055 14331.60 444.07 54589.08 88888.00 2021-02-24 14:45:40.000 055 14328.74 441.36 54592.03 88888.00 2021-02-24 14:45:41.000 055 14328.93 441.31 54591.97 88888.00 2021-02-24 14:45:42.000 055 14329.23 441.29 54591.87 88888.00 2021-02-24 14:45:43.000 055 14329.00 440.78 54591.78 88888.00 2021-02-24 14:45:44.000 055 14328.91 440.98 54592.22 88888.00 2021-02-24 14:45:45.000 055 14328.93 441.31 54592.16 88888.00 2021-02-24 14:45:46.000 055 14329.19 440.94 54591.50 88888.00 2021-02-24 14:45:47.000 055 14329.18 440.94 54592.35 88888.00 2021-02-24 14:45:48.000 055 14328.99 441.63 54592.03 88888.00 2021-02-24 14:45:49.000 055 14328.93 441.00 54592.34 88888.00 2021-02-24 14:45:50.000 055 14329.25 441.13 54592.40 88888.00 2021-02-24 14:45:51.000 055 14329.38 441.14 54591.72 88888.00 2021-02-24 14:45:52.000 055 14328.96 441.44 54592.18 88888.00 2021-02-24 14:45:53.000 055 14329.28 441.11 54592.27 88888.00 2021-02-24 14:45:54.000 055 14329.05 441.18 54592.38 88888.00 2021-02-24 14:45:55.000 055 14328.95 440.75 54592.28 88888.00 2021-02-24 14:45:56.000 055 14331.81 443.96 54589.14 88888.00 2021-02-24 14:45:57.000 055 14329.05 441.03 54592.01 88888.00 2021-02-24 14:45:58.000 055 14329.31 441.23 54592.21 88888.00 2021-02-24 14:45:59.000 055 14331.88 443.84 54589.41 88888.00 2021-02-24 14:46:00.000 055 14329.18 440.81 54592.18 88888.00 2021-02-24 14:46:01.000 055 14329.47 440.75 54591.59 88888.00 2021-02-24 14:46:02.000 055 14329.51 440.91 54592.26 88888.00 2021-02-24 14:46:03.000 055 14329.28 441.43 54591.67 88888.00 2021-02-24 14:46:04.000 055 14329.32 440.88 54592.26 88888.00 2021-02-24 14:46:05.000 055 14332.38 443.58 54589.29 88888.00 2021-02-24 14:46:06.000 055 14329.25 440.69 54592.06 88888.00 2021-02-24 14:46:07.000 055 14329.62 440.69 54591.98 88888.00 2021-02-24 14:46:08.000 055 14329.34 440.80 54592.24 88888.00 2021-02-24 14:46:09.000 055 14329.38 440.63 54592.15 88888.00 2021-02-24 14:46:10.000 055 14329.43 441.09 54592.06 88888.00 2021-02-24 14:46:11.000 055 14329.55 440.63 54592.02 88888.00 2021-02-24 14:46:12.000 055 14329.36 440.47 54591.93 88888.00 2021-02-24 14:46:13.000 055 14329.42 440.67 54592.26 88888.00 2021-02-24 14:46:14.000 055 14329.26 440.57 54592.15 88888.00 2021-02-24 14:46:15.000 055 14329.44 440.42 54592.16 88888.00 2021-02-24 14:46:16.000 055 14329.36 440.56 54592.41 88888.00 2021-02-24 14:46:17.000 055 14329.74 440.44 54592.38 88888.00 2021-02-24 14:46:18.000 055 14329.68 441.15 54592.28 88888.00 2021-02-24 14:46:19.000 055 14329.54 440.46 54591.98 88888.00 2021-02-24 14:46:20.000 055 14329.87 440.81 54592.18 88888.00 2021-02-24 14:46:21.000 055 14329.63 440.39 54592.11 88888.00 2021-02-24 14:46:22.000 055 14332.63 443.77 54589.29 88888.00 2021-02-24 14:46:23.000 055 14329.64 440.53 54592.08 88888.00 2021-02-24 14:46:24.000 055 14329.74 440.44 54592.02 88888.00 2021-02-24 14:46:25.000 055 14329.53 440.14 54592.26 88888.00 2021-02-24 14:46:26.000 055 14329.53 440.27 54592.19 88888.00 2021-02-24 14:46:27.000 055 14329.54 440.17 54592.28 88888.00 2021-02-24 14:46:28.000 055 14332.64 443.82 54589.22 88888.00 2021-02-24 14:46:29.000 055 14329.83 440.31 54592.24 88888.00 2021-02-24 14:46:30.000 055 14332.47 443.28 54589.35 88888.00 2021-02-24 14:46:31.000 055 14329.66 440.36 54592.12 88888.00 2021-02-24 14:46:32.000 055 14330.01 440.25 54592.29 88888.00 2021-02-24 14:46:33.000 055 14330.06 440.27 54592.12 88888.00 2021-02-24 14:46:34.000 055 14329.87 440.06 54592.36 88888.00 2021-02-24 14:46:35.000 055 14329.55 439.90 54592.29 88888.00 2021-02-24 14:46:36.000 055 14329.81 440.21 54591.73 88888.00 2021-02-24 14:46:37.000 055 14329.74 440.44 54592.20 88888.00 2021-02-24 14:46:38.000 055 14330.46 440.10 54592.08 88888.00 2021-02-24 14:46:39.000 055 14330.12 440.11 54592.40 88888.00 2021-02-24 14:46:40.000 055 14330.29 440.25 54591.96 88888.00 2021-02-24 14:46:41.000 055 14329.91 440.19 54592.31 88888.00 2021-02-24 14:46:42.000 055 14330.02 439.92 54592.04 88888.00 2021-02-24 14:46:43.000 055 14330.22 439.97 54591.80 88888.00 2021-02-24 14:46:44.000 055 14330.28 440.39 54592.44 88888.00 2021-02-24 14:46:45.000 055 14330.36 439.85 54592.00 88888.00 2021-02-24 14:46:46.000 055 14330.07 439.99 54592.28 88888.00 2021-02-24 14:46:47.000 055 14330.18 440.25 54592.19 88888.00 2021-02-24 14:46:48.000 055 14330.22 439.97 54592.25 88888.00 2021-02-24 14:46:49.000 055 14330.16 439.83 54592.38 88888.00 2021-02-24 14:46:50.000 055 14330.46 440.38 54592.05 88888.00 2021-02-24 14:46:51.000 055 14330.34 440.01 54591.90 88888.00 2021-02-24 14:46:52.000 055 14330.29 440.38 54591.62 88888.00 2021-02-24 14:46:53.000 055 14331.05 440.83 54592.06 88888.00 2021-02-24 14:46:54.000 055 14330.50 440.12 54592.17 88888.00 2021-02-24 14:46:55.000 055 14332.27 439.97 54589.21 88888.00 2021-02-24 14:46:56.000 055 14330.48 442.90 54592.17 88888.00 2021-02-24 14:46:57.000 055 14330.31 439.82 54592.22 88888.00 2021-02-24 14:46:58.000 055 14330.57 440.58 54591.63 88888.00 2021-02-24 14:46:59.000 055 14330.54 439.68 54592.19 88888.00 2021-02-24 14:47:00.000 055 14330.56 440.36 54592.24 88888.00 2021-02-24 14:47:01.000 055 14333.41 442.70 54589.04 88888.00 2021-02-24 14:47:02.000 055 14330.37 439.50 54592.29 88888.00 2021-02-24 14:47:03.000 055 14330.18 439.68 54592.25 88888.00 2021-02-24 14:47:04.000 055 14330.43 439.84 54592.29 88888.00 2021-02-24 14:47:05.000 055 14330.79 439.49 54592.36 88888.00 2021-02-24 14:47:06.000 055 14330.26 439.46 54592.46 88888.00 2021-02-24 14:47:07.000 055 14330.70 439.43 54592.18 88888.00 2021-02-24 14:47:08.000 055 14330.50 439.68 54592.28 88888.00 2021-02-24 14:47:09.000 055 14330.41 439.49 54592.07 88888.00 2021-02-24 14:47:10.000 055 14330.99 439.31 54592.18 88888.00 2021-02-24 14:47:11.000 055 14330.43 439.56 54592.45 88888.00 2021-02-24 14:47:12.000 055 14330.85 439.77 54592.31 88888.00 2021-02-24 14:47:13.000 055 14330.75 440.26 54592.25 88888.00 2021-02-24 14:47:14.000 055 14330.90 439.61 54592.44 88888.00 2021-02-24 14:47:15.000 055 14330.63 439.15 54592.38 88888.00 2021-02-24 14:47:16.000 055 14333.58 442.37 54589.45 88888.00 2021-02-24 14:47:17.000 055 14331.00 439.82 54592.26 88888.00 2021-02-24 14:47:18.000 055 14330.77 439.53 54592.19 88888.00 2021-02-24 14:47:19.000 055 14330.69 439.54 54592.31 88888.00 2021-02-24 14:47:20.000 055 14331.16 439.56 54592.25 88888.00 2021-02-24 14:47:21.000 055 14330.64 439.74 54592.29 88888.00 2021-02-24 14:47:22.000 055 14334.01 442.39 54589.11 88888.00 2021-02-24 14:47:23.000 055 14330.90 439.50 54592.28 88888.00 2021-02-24 14:47:24.000 055 14331.06 439.16 54592.31 88888.00 2021-02-24 14:47:25.000 055 14330.87 439.62 54592.25 88888.00 2021-02-24 14:47:26.000 055 14330.85 439.40 54592.17 88888.00 2021-02-24 14:47:27.000 055 14331.01 439.62 54592.22 88888.00 2021-02-24 14:47:28.000 055 14330.81 439.91 54592.20 88888.00 2021-02-24 14:47:29.000 055 14330.83 439.43 54592.26 88888.00 2021-02-24 14:47:30.000 055 14331.05 439.51 54592.36 88888.00 2021-02-24 14:47:31.000 055 14330.78 439.50 54592.40 88888.00 2021-02-24 14:47:32.000 055 14330.97 439.19 54592.25 88888.00 2021-02-24 14:47:33.000 055 14331.35 439.90 54592.16 88888.00 2021-02-24 14:47:34.000 055 14330.79 439.44 54592.00 88888.00 2021-02-24 14:47:35.000 055 14331.25 439.67 54592.28 88888.00 2021-02-24 14:47:36.000 055 14330.91 439.34 54592.16 88888.00 2021-02-24 14:47:37.000 055 14331.24 439.49 54592.12 88888.00 2021-02-24 14:47:38.000 055 14331.11 440.01 54592.13 88888.00 2021-02-24 14:47:39.000 055 14330.90 439.61 54592.12 88888.00 2021-02-24 14:47:40.000 055 14331.17 439.76 54591.88 88888.00 2021-02-24 14:47:41.000 055 14331.00 439.09 54592.27 88888.00 2021-02-24 14:47:42.000 055 14331.13 439.54 54592.16 88888.00 2021-02-24 14:47:43.000 055 14331.70 439.12 54592.25 88888.00 2021-02-24 14:47:44.000 055 14331.38 439.11 54592.16 88888.00 2021-02-24 14:47:45.000 055 14331.06 439.19 54592.18 88888.00 2021-02-24 14:47:46.000 055 14331.34 439.12 54590.97 88888.00 2021-02-24 14:47:47.000 055 14334.21 442.21 54591.03 88888.00 2021-02-24 14:47:48.000 055 14331.53 438.74 54592.07 88888.00 2021-02-24 14:47:49.000 055 14330.88 439.49 54592.34 88888.00 2021-02-24 14:47:50.000 055 14331.29 439.00 54592.24 88888.00 2021-02-24 14:47:51.000 055 14330.60 438.66 54592.21 88888.00 2021-02-24 14:47:52.000 055 14333.63 441.50 54589.32 88888.00 2021-02-24 14:47:53.000 055 14330.72 438.42 54592.08 88888.00 2021-02-24 14:47:54.000 055 14330.65 438.31 54592.47 88888.00 2021-02-24 14:47:55.000 055 14330.80 438.49 54592.32 88888.00 2021-02-24 14:47:56.000 055 14330.56 438.69 54592.28 88888.00 2021-02-24 14:47:57.000 055 14331.08 439.03 54592.33 88888.00 2021-02-24 14:47:58.000 055 14330.91 438.79 54592.31 88888.00 2021-02-24 14:47:59.000 055 14330.85 438.91 54592.27 88888.00 2021-02-24 14:48:00.000 055 14331.52 438.46 54592.17 88888.00 2021-02-24 14:48:01.000 055 14330.90 438.81 54592.00 88888.00 2021-02-24 14:48:02.000 055 14331.09 439.22 54592.02 88888.00 2021-02-24 14:48:03.000 055 14331.63 438.99 54591.93 88888.00 2021-02-24 14:48:04.000 055 14331.31 439.14 54592.23 88888.00 2021-02-24 14:48:05.000 055 14331.92 439.16 54592.04 88888.00 2021-02-24 14:48:06.000 055 14331.38 439.03 54592.04 88888.00 2021-02-24 14:48:07.000 055 14331.52 438.89 54592.00 88888.00 2021-02-24 14:48:08.000 055 14331.92 439.01 54592.35 88888.00 2021-02-24 14:48:09.000 055 14331.95 439.24 54590.23 88888.00 2021-02-24 14:48:10.000 055 14334.74 442.12 54589.13 88888.00 2021-02-24 14:48:11.000 055 14331.63 438.92 54592.46 88888.00 2021-02-24 14:48:12.000 055 14331.73 439.17 54592.17 88888.00 2021-02-24 14:48:13.000 055 14331.69 438.61 54592.38 88888.00 2021-02-24 14:48:14.000 055 14331.63 438.65 54592.32 88888.00 2021-02-24 14:48:15.000 055 14332.03 439.20 54592.37 88888.00 2021-02-24 14:48:16.000 055 14334.65 441.61 54589.61 88888.00 2021-02-24 14:48:17.000 055 14331.73 438.89 54592.12 88888.00 2021-02-24 14:48:18.000 055 14331.58 438.44 54592.42 88888.00 2021-02-24 14:48:19.000 055 14331.81 438.85 54592.25 88888.00 2021-02-24 14:48:20.000 055 14331.63 439.29 54592.16 88888.00 2021-02-24 14:48:21.000 055 14331.76 439.00 54592.48 88888.00 2021-02-24 14:48:22.000 055 14331.87 438.80 54592.31 88888.00 2021-02-24 14:48:23.000 055 14331.38 438.61 54592.36 88888.00 2021-02-24 14:48:24.000 055 14331.82 438.48 54592.17 88888.00 2021-02-24 14:48:25.000 055 14332.13 439.43 54592.44 88888.00 2021-02-24 14:48:26.000 055 14331.58 438.80 54592.44 88888.00 2021-02-24 14:48:27.000 055 14331.45 438.79 54592.54 88888.00 2021-02-24 14:48:28.000 055 14331.30 438.60 54592.44 88888.00 2021-02-24 14:48:29.000 055 14331.69 439.08 54592.20 88888.00 2021-02-24 14:48:30.000 055 14331.53 438.98 54592.58 88888.00 2021-02-24 14:48:31.000 055 14331.50 438.99 54592.48 88888.00 2021-02-24 14:48:32.000 055 14331.50 439.15 54592.28 88888.00 2021-02-24 14:48:33.000 055 14331.33 438.68 54591.86 88888.00 2021-02-24 14:48:34.000 055 14331.43 438.99 54592.41 88888.00 2021-02-24 14:48:35.000 055 14331.86 439.09 54592.50 88888.00 2021-02-24 14:48:36.000 055 14331.61 438.76 54592.39 88888.00 2021-02-24 14:48:37.000 055 14331.76 438.64 54592.45 88888.00 2021-02-24 14:48:38.000 055 14331.35 438.66 54592.19 88888.00 2021-02-24 14:48:39.000 055 14331.73 438.49 54592.23 88888.00 2021-02-24 14:48:40.000 055 14334.40 438.90 54589.55 88888.00 2021-02-24 14:48:41.000 055 14331.63 441.27 54592.59 88888.00 2021-02-24 14:48:42.000 055 14331.69 438.50 54592.49 88888.00 2021-02-24 14:48:43.000 055 14331.38 438.61 54592.66 88888.00 2021-02-24 14:48:44.000 055 14331.50 438.64 54592.54 88888.00 2021-02-24 14:48:45.000 055 14332.20 438.73 54592.03 88888.00 2021-02-24 14:48:46.000 055 14334.50 441.47 54589.35 88888.00 2021-02-24 14:48:47.000 055 14331.49 438.99 54592.18 88888.00 2021-02-24 14:48:48.000 055 14331.51 438.73 54592.58 88888.00 2021-02-24 14:48:49.000 055 14331.81 438.86 54592.18 88888.00 2021-02-24 14:48:50.000 055 14331.72 438.98 54592.16 88888.00 2021-02-24 14:48:51.000 055 14331.71 438.92 54592.55 88888.00 2021-02-24 14:48:52.000 055 14332.00 438.71 54592.28 88888.00 2021-02-24 14:48:53.000 055 14332.13 438.83 54592.57 88888.00 2021-02-24 14:48:54.000 055 14332.02 438.83 54592.58 88888.00 2021-02-24 14:48:55.000 055 14332.10 438.49 54592.51 88888.00 2021-02-24 14:48:56.000 055 14332.32 439.21 54592.71 88888.00 2021-02-24 14:48:57.000 055 14332.06 438.68 54592.56 88888.00 2021-02-24 14:48:58.000 055 14332.21 438.91 54592.69 88888.00 2021-02-24 14:48:59.000 055 14332.27 439.14 54592.20 88888.00 2021-02-24 14:49:00.000 055 14332.77 438.70 54592.37 88888.00 2021-02-24 14:49:01.000 055 14335.10 442.62 54589.57 88888.00 2021-02-24 14:49:02.000 055 14332.40 439.29 54592.47 88888.00 2021-02-24 14:49:03.000 055 14332.20 439.01 54592.75 88888.00 2021-02-24 14:49:04.000 055 14332.71 438.68 54592.61 88888.00 2021-02-24 14:49:05.000 055 14332.35 438.80 54592.69 88888.00 2021-02-24 14:49:06.000 055 14332.45 438.98 54592.57 88888.00 2021-02-24 14:49:07.000 055 14335.39 441.96 54589.80 88888.00 2021-02-24 14:49:08.000 055 14332.33 438.45 54592.85 88888.00 2021-02-24 14:49:09.000 055 14332.62 438.30 54592.45 88888.00 2021-02-24 14:49:10.000 055 14333.08 439.08 54592.85 88888.00 2021-02-24 14:49:11.000 055 14332.60 438.54 54592.88 88888.00 2021-02-24 14:49:12.000 055 14332.55 438.54 54592.89 88888.00 2021-02-24 14:49:13.000 055 14332.44 438.13 54593.08 88888.00 2021-02-24 14:49:14.000 055 14332.74 437.89 54592.90 88888.00 2021-02-24 14:49:15.000 055 14333.20 437.82 54592.29 88888.00 2021-02-24 14:49:16.000 055 14332.58 438.17 54592.73 88888.00 2021-02-24 14:49:17.000 055 14333.02 438.44 54592.82 88888.00 2021-02-24 14:49:18.000 055 14332.57 437.90 54592.91 88888.00 2021-02-24 14:49:19.000 055 14332.81 438.38 54593.11 88888.00 2021-02-24 14:49:20.000 055 14332.80 438.16 54593.03 88888.00 2021-02-24 14:49:21.000 055 14332.89 438.32 54592.97 88888.00 2021-02-24 14:49:22.000 055 14333.14 437.84 54593.21 88888.00 2021-02-24 14:49:23.000 055 14332.82 437.98 54593.17 88888.00 2021-02-24 14:49:24.000 055 14332.76 438.08 54593.16 88888.00 2021-02-24 14:49:25.000 055 14333.70 438.36 54592.98 88888.00 2021-02-24 14:49:26.000 055 14333.24 438.05 54592.75 88888.00 2021-02-24 14:49:27.000 055 14333.26 437.98 54593.00 88888.00 2021-02-24 14:49:28.000 055 14333.07 437.81 54593.13 88888.00 2021-02-24 14:49:29.000 055 14333.26 438.37 54593.07 88888.00 2021-02-24 14:49:30.000 055 14333.55 437.85 54593.01 88888.00 2021-02-24 14:49:31.000 055 14333.32 437.50 54591.43 88888.00 2021-02-24 14:49:32.000 055 14336.34 440.78 54592.69 88888.00 2021-02-24 14:49:33.000 055 14333.33 437.40 54593.21 88888.00 2021-02-24 14:49:34.000 055 14333.27 437.61 54593.23 88888.00 2021-02-24 14:49:35.000 055 14333.33 437.28 54593.02 88888.00 2021-02-24 14:49:36.000 055 14333.80 437.03 54593.25 88888.00 2021-02-24 14:49:37.000 055 14336.25 440.25 54590.06 88888.00 2021-02-24 14:49:38.000 055 14333.42 437.21 54593.38 88888.00 2021-02-24 14:49:39.000 055 14333.31 436.88 54593.34 88888.00 2021-02-24 14:49:40.000 055 14333.60 437.48 54593.14 88888.00 2021-02-24 14:49:41.000 055 14333.57 436.90 54593.27 88888.00 2021-02-24 14:49:42.000 055 14333.70 437.03 54593.29 88888.00 2021-02-24 14:49:43.000 055 14333.16 437.27 54593.41 88888.00 2021-02-24 14:49:44.000 055 14333.30 437.21 54593.25 88888.00 2021-02-24 14:49:45.000 055 14333.83 437.12 54593.31 88888.00 2021-02-24 14:49:46.000 055 14333.74 437.47 54593.10 88888.00 2021-02-24 14:49:47.000 055 14333.61 437.42 54593.07 88888.00 2021-02-24 14:49:48.000 055 14333.71 437.23 54593.50 88888.00 2021-02-24 14:49:49.000 055 14334.02 437.64 54590.40 88888.00 2021-02-24 14:49:50.000 055 14337.02 439.89 54590.36 88888.00 2021-02-24 14:49:51.000 055 14334.04 437.42 54593.28 88888.00 2021-02-24 14:49:52.000 055 14334.34 437.48 54593.03 88888.00 2021-02-24 14:49:53.000 055 14333.95 437.37 54593.48 88888.00 2021-02-24 14:49:54.000 055 14333.84 437.12 54593.13 88888.00 2021-02-24 14:49:55.000 055 14334.52 436.98 54593.38 88888.00 2021-02-24 14:49:56.000 055 14337.21 440.03 54590.52 88888.00 2021-02-24 14:49:57.000 055 14334.36 436.78 54593.41 88888.00 2021-02-24 14:49:58.000 055 14333.71 436.79 54593.28 88888.00 2021-02-24 14:49:59.000 055 14333.71 436.98 54593.42 88888.00 2021-02-24 14:50:00.000 055 14334.34 436.53 54593.35 88888.00 2021-02-24 14:50:01.000 055 14333.52 436.45 54593.38 88888.00 2021-02-24 14:50:02.000 055 14334.02 437.15 54592.95 88888.00 2021-02-24 14:50:03.000 055 14333.58 436.54 54593.44 88888.00 2021-02-24 14:50:04.000 055 14333.74 436.76 54593.03 88888.00 2021-02-24 14:50:05.000 055 14333.55 436.33 54592.70 88888.00 2021-02-24 14:50:06.000 055 14333.65 436.66 54593.20 88888.00 2021-02-24 14:50:07.000 055 14334.81 436.35 54590.10 88888.00 2021-02-24 14:50:08.000 055 14336.38 439.31 54590.21 88888.00 2021-02-24 14:50:09.000 055 14333.57 436.32 54593.29 88888.00 2021-02-24 14:50:10.000 055 14333.52 436.35 54593.13 88888.00 2021-02-24 14:50:11.000 055 14333.54 436.14 54593.38 88888.00 2021-02-24 14:50:12.000 055 14333.75 436.30 54593.19 88888.00 2021-02-24 14:50:13.000 055 14333.50 436.18 54593.23 88888.00 2021-02-24 14:50:14.000 055 14333.90 436.16 54593.41 88888.00 2021-02-24 14:50:15.000 055 14333.72 435.99 54593.36 88888.00 2021-02-24 14:50:16.000 055 14333.83 436.03 54593.32 88888.00 2021-02-24 14:50:17.000 055 14334.19 436.12 54592.88 88888.00 2021-02-24 14:50:18.000 055 14333.99 435.89 54593.40 88888.00 2021-02-24 14:50:19.000 055 14334.00 436.10 54593.05 88888.00 2021-02-24 14:50:20.000 055 14334.02 436.08 54592.76 88888.00 2021-02-24 14:50:21.000 055 14333.77 436.10 54592.91 88888.00 2021-02-24 14:50:22.000 055 14334.08 436.62 54593.25 88888.00 2021-02-24 14:50:23.000 055 14336.76 438.75 54590.04 88888.00 2021-02-24 14:50:24.000 055 14333.92 435.72 54593.45 88888.00 2021-02-24 14:50:25.000 055 14333.39 435.60 54593.33 88888.00 2021-02-24 14:50:26.000 055 14333.61 435.28 54593.38 88888.00 2021-02-24 14:50:27.000 055 14333.27 435.11 54593.34 88888.00 2021-02-24 14:50:28.000 055 14333.08 435.49 54593.49 88888.00 2021-02-24 14:50:29.000 055 14336.39 438.55 54590.35 88888.00 2021-02-24 14:50:30.000 055 14332.94 435.19 54593.20 88888.00 2021-02-24 14:50:31.000 055 14333.36 435.22 54593.31 88888.00 2021-02-24 14:50:32.000 055 14333.07 435.76 54592.85 88888.00 2021-02-24 14:50:33.000 055 14336.26 438.09 54590.42 88888.00 2021-02-24 14:50:34.000 055 14333.22 435.19 54593.42 88888.00 2021-02-24 14:50:35.000 055 14333.30 435.28 54592.56 88888.00 2021-02-24 14:50:36.000 055 14336.19 438.19 54590.27 88888.00 2021-02-24 14:50:37.000 055 14332.76 436.03 54592.84 88888.00 2021-02-24 14:50:38.000 055 14336.35 438.77 54590.24 88888.00 2021-02-24 14:50:39.000 055 14333.51 435.47 54593.34 88888.00 2021-02-24 14:50:40.000 055 14333.05 435.15 54593.03 88888.00 2021-02-24 14:50:41.000 055 14333.39 435.10 54593.08 88888.00 2021-02-24 14:50:42.000 055 14335.89 438.54 54590.47 88888.00 2021-02-24 14:50:43.000 055 14333.07 435.22 54593.44 88888.00 2021-02-24 14:50:44.000 055 14332.89 434.67 54593.32 88888.00 2021-02-24 14:50:45.000 055 14332.83 434.62 54592.87 88888.00 2021-02-24 14:50:46.000 055 14332.75 434.33 54593.08 88888.00 2021-02-24 14:50:47.000 055 14332.58 434.62 54593.23 88888.00 2021-02-24 14:50:48.000 055 14332.66 434.45 54593.15 88888.00 2021-02-24 14:50:49.000 055 14332.99 434.08 54593.19 88888.00 2021-02-24 14:50:50.000 055 14332.57 434.13 54593.43 88888.00 2021-02-24 14:50:51.000 055 14333.02 434.03 54593.24 88888.00 2021-02-24 14:50:52.000 055 14332.80 434.19 54593.18 88888.00 2021-02-24 14:50:53.000 055 14332.57 434.37 54593.13 88888.00 2021-02-24 14:50:54.000 055 14332.70 434.53 54593.10 88888.00 2021-02-24 14:50:55.000 055 14332.73 434.35 54593.23 88888.00 2021-02-24 14:50:56.000 055 14333.04 434.28 54592.64 88888.00 2021-02-24 14:50:57.000 055 14332.74 434.32 54592.55 88888.00 2021-02-24 14:50:58.000 055 14332.89 434.21 54592.94 88888.00 2021-02-24 14:50:59.000 055 14332.86 434.12 54593.06 88888.00 2021-02-24 14:51:00.000 055 14332.58 434.23 54593.22 88888.00 2021-02-24 14:51:01.000 055 14332.53 434.08 54593.08 88888.00 2021-02-24 14:51:02.000 055 14332.76 434.52 54592.67 88888.00 2021-02-24 14:51:03.000 055 14332.53 434.09 54593.00 88888.00 2021-02-24 14:51:04.000 055 14332.44 434.31 54592.82 88888.00 2021-02-24 14:51:05.000 055 14332.40 433.94 54593.00 88888.00 2021-02-24 14:51:06.000 055 14332.44 433.80 54592.74 88888.00 2021-02-24 14:51:07.000 055 14332.30 433.56 54592.96 88888.00 2021-02-24 14:51:08.000 055 14332.29 433.89 54592.78 88888.00 2021-02-24 14:51:09.000 055 14335.09 436.69 54589.82 88888.00 2021-02-24 14:51:10.000 055 14331.80 434.01 54592.81 88888.00 2021-02-24 14:51:11.000 055 14331.75 433.83 54592.80 88888.00 2021-02-24 14:51:12.000 055 14331.85 434.58 54592.73 88888.00 2021-02-24 14:51:13.000 055 14331.60 433.76 54592.81 88888.00 2021-02-24 14:51:14.000 055 14334.74 436.72 54589.86 88888.00 2021-02-24 14:51:15.000 055 14334.63 436.86 54589.85 88888.00 2021-02-24 14:51:16.000 055 14331.63 434.13 54592.50 88888.00 2021-02-24 14:51:17.000 055 14331.53 434.33 54592.68 88888.00 2021-02-24 14:51:18.000 055 14331.57 433.89 54592.82 88888.00 2021-02-24 14:51:19.000 055 14331.76 433.70 54592.56 88888.00 2021-02-24 14:51:20.000 055 14331.39 433.72 54592.62 88888.00 2021-02-24 14:51:21.000 055 14331.28 433.28 54592.31 88888.00 2021-02-24 14:51:22.000 055 14331.92 434.14 54592.07 88888.00 2021-02-24 14:51:23.000 055 14331.16 433.18 54592.59 88888.00 2021-02-24 14:51:24.000 055 14331.18 433.96 54592.61 88888.00 2021-02-24 14:51:25.000 055 14331.16 433.76 54592.50 88888.00 2021-02-24 14:51:26.000 055 14331.40 433.35 54592.46 88888.00 2021-02-24 14:51:27.000 055 14331.06 432.98 54592.41 88888.00 2021-02-24 14:51:28.000 055 14330.94 433.52 54592.26 88888.00 2021-02-24 14:51:29.000 055 14334.71 437.66 54589.48 88888.00 2021-02-24 14:51:30.000 055 14330.92 436.04 54592.47 88888.00 2021-02-24 14:51:31.000 055 14331.04 433.27 54592.40 88888.00 2021-02-24 14:51:32.000 055 14330.84 433.94 54592.18 88888.00 2021-02-24 14:51:33.000 055 14330.74 433.20 54592.15 88888.00 2021-02-24 14:51:34.000 055 14330.88 433.64 54592.06 88888.00 2021-02-24 14:51:35.000 055 14333.49 436.56 54588.85 88888.00 2021-02-24 14:51:36.000 055 14330.43 433.40 54592.00 88888.00 2021-02-24 14:51:37.000 055 14331.15 433.67 54592.09 88888.00 2021-02-24 14:51:38.000 055 14330.45 433.23 54592.12 88888.00 2021-02-24 14:51:39.000 055 14330.49 433.41 54592.07 88888.00 2021-02-24 14:51:40.000 055 14330.30 433.05 54592.13 88888.00 2021-02-24 14:51:41.000 055 14330.12 433.34 54591.93 88888.00 2021-02-24 14:51:42.000 055 14330.50 433.20 54591.89 88888.00 2021-02-24 14:51:43.000 055 14330.39 432.95 54591.79 88888.00 2021-02-24 14:51:44.000 055 14330.31 432.70 54591.95 88888.00 2021-02-24 14:51:45.000 055 14330.52 433.01 54591.75 88888.00 2021-02-24 14:51:46.000 055 14330.34 433.31 54591.52 88888.00 2021-02-24 14:51:47.000 055 14330.28 433.07 54591.72 88888.00 2021-02-24 14:51:48.000 055 14330.36 433.13 54591.74 88888.00 2021-02-24 14:51:49.000 055 14330.75 433.07 54591.37 88888.00 2021-02-24 14:51:50.000 055 14330.12 433.05 54591.65 88888.00 2021-02-24 14:51:51.000 055 14330.30 433.11 54591.56 88888.00 2021-02-24 14:51:52.000 055 14330.73 433.11 54591.46 88888.00 2021-02-24 14:51:53.000 055 14330.08 433.70 54591.56 88888.00 2021-02-24 14:51:54.000 055 14329.65 433.77 54591.45 88888.00 2021-02-24 14:51:55.000 055 14329.93 432.92 54591.51 88888.00 2021-02-24 14:51:56.000 055 14329.99 432.86 54591.53 88888.00 2021-02-24 14:51:57.000 055 14330.00 432.85 54591.07 88888.00 2021-02-24 14:51:58.000 055 14329.82 433.13 54591.34 88888.00 2021-02-24 14:51:59.000 055 14330.01 433.40 54591.46 88888.00 2021-02-24 14:52:00.000 055 14333.00 435.95 54588.37 88888.00 2021-02-24 14:52:01.000 055 14329.92 433.14 54591.32 88888.00 2021-02-24 14:52:02.000 055 14330.05 432.71 54591.22 88888.00 2021-02-24 14:52:03.000 055 14329.98 433.14 54591.32 88888.00 2021-02-24 14:52:04.000 055 14330.55 433.35 54591.24 88888.00 2021-02-24 14:52:05.000 055 14329.89 433.17 54591.27 88888.00 2021-02-24 14:52:06.000 055 14332.97 435.90 54588.55 88888.00 2021-02-24 14:52:07.000 055 14330.72 432.60 54591.36 88888.00 2021-02-24 14:52:08.000 055 14330.20 432.95 54591.03 88888.00 2021-02-24 14:52:09.000 055 14330.43 432.79 54591.15 88888.00 2021-02-24 14:52:10.000 055 14330.08 432.51 54591.19 88888.00 2021-02-24 14:52:11.000 055 14329.91 433.05 54591.18 88888.00 2021-02-24 14:52:12.000 055 14329.43 432.54 54591.10 88888.00 2021-02-24 14:52:13.000 055 14330.16 433.07 54590.92 88888.00 2021-02-24 14:52:14.000 055 14329.87 432.74 54591.01 88888.00 2021-02-24 14:52:15.000 055 14329.83 432.81 54591.00 88888.00 2021-02-24 14:52:16.000 055 14329.69 432.70 54591.11 88888.00 2021-02-24 14:52:17.000 055 14330.49 432.82 54590.93 88888.00 2021-02-24 14:52:18.000 055 14330.15 432.45 54591.09 88888.00 2021-02-24 14:52:19.000 055 14329.87 433.20 54591.34 88888.00 2021-02-24 14:52:20.000 055 14329.98 432.63 54591.05 88888.00 2021-02-24 14:52:21.000 055 14330.13 432.67 54590.91 88888.00 2021-02-24 14:52:22.000 055 14329.68 432.70 54590.33 88888.00 2021-02-24 14:52:23.000 055 14329.95 432.84 54591.05 88888.00 2021-02-24 14:52:24.000 055 14329.66 432.99 54590.83 88888.00 2021-02-24 14:52:25.000 055 14330.11 432.64 54590.95 88888.00 2021-02-24 14:52:26.000 055 14330.25 432.98 54590.84 88888.00 2021-02-24 14:52:27.000 055 14330.08 432.49 54591.23 88888.00 2021-02-24 14:52:28.000 055 14332.15 432.63 54586.45 88888.00 2021-02-24 14:52:29.000 055 14332.95 435.72 54587.46 88888.00 2021-02-24 14:52:30.000 055 14330.12 432.44 54590.93 88888.00 2021-02-24 14:52:31.000 055 14330.55 432.79 54590.33 88888.00 2021-02-24 14:52:32.000 055 14330.02 432.38 54590.56 88888.00 2021-02-24 14:52:33.000 055 14330.25 432.37 54590.85 88888.00 2021-02-24 14:52:34.000 055 14330.47 432.94 54590.96 88888.00 2021-02-24 14:52:35.000 055 14333.20 435.23 54587.82 88888.00 2021-02-24 14:52:36.000 055 14330.40 431.87 54590.90 88888.00 2021-02-24 14:52:37.000 055 14330.01 432.13 54590.64 88888.00 2021-02-24 14:52:38.000 055 14329.93 431.85 54590.73 88888.00 2021-02-24 14:52:39.000 055 14330.65 432.49 54590.96 88888.00 2021-02-24 14:52:40.000 055 14330.21 431.94 54590.98 88888.00 2021-02-24 14:52:41.000 055 14330.36 432.00 54590.76 88888.00 2021-02-24 14:52:42.000 055 14330.12 431.73 54590.41 88888.00 2021-02-24 14:52:43.000 055 14330.13 431.64 54591.06 88888.00 2021-02-24 14:52:44.000 055 14330.21 432.51 54590.95 88888.00 2021-02-24 14:52:45.000 055 14330.17 431.69 54591.17 88888.00 2021-02-24 14:52:46.000 055 14330.39 431.93 54590.74 88888.00 2021-02-24 14:52:47.000 055 14329.99 431.81 54590.94 88888.00 2021-02-24 14:52:48.000 055 14330.12 432.10 54591.05 88888.00 2021-02-24 14:52:49.000 055 14330.75 431.92 54591.23 88888.00 2021-02-24 14:52:50.000 055 14330.06 431.49 54591.11 88888.00 2021-02-24 14:52:51.000 055 14330.16 431.70 54591.39 88888.00 2021-02-24 14:52:52.000 055 14330.07 431.61 54591.49 88888.00 2021-02-24 14:52:53.000 055 14330.35 431.98 54590.83 88888.00 2021-02-24 14:52:54.000 055 14330.07 432.29 54591.05 88888.00 2021-02-24 14:52:55.000 055 14329.84 431.67 54591.08 88888.00 2021-02-24 14:52:56.000 055 14329.68 431.87 54591.14 88888.00 2021-02-24 14:52:57.000 055 14329.76 431.86 54591.09 88888.00 2021-02-24 14:52:58.000 055 14329.85 431.38 54591.25 88888.00 2021-02-24 14:52:59.000 055 14332.82 434.30 54587.97 88888.00 2021-02-24 14:53:00.000 055 14329.70 431.48 54591.10 88888.00 2021-02-24 14:53:01.000 055 14329.47 431.73 54591.11 88888.00 2021-02-24 14:53:02.000 055 14329.25 431.36 54590.79 88888.00 2021-02-24 14:53:03.000 055 14329.56 431.29 54591.01 88888.00 2021-02-24 14:53:04.000 055 14329.39 431.57 54590.36 88888.00 2021-02-24 14:53:05.000 055 14332.34 434.60 54588.02 88888.00 2021-02-24 14:53:06.000 055 14329.38 431.64 54590.64 88888.00 2021-02-24 14:53:07.000 055 14329.28 431.34 54591.12 88888.00 2021-02-24 14:53:08.000 055 14329.36 431.80 54590.62 88888.00 2021-02-24 14:53:09.000 055 14329.14 431.41 54590.36 88888.00 2021-02-24 14:53:10.000 055 14329.06 431.73 54590.68 88888.00 2021-02-24 14:53:11.000 055 14329.03 431.17 54590.93 88888.00 2021-02-24 14:53:12.000 055 14328.92 431.36 54590.40 88888.00 2021-02-24 14:53:13.000 055 14328.91 431.48 54590.94 88888.00 2021-02-24 14:53:14.000 055 14329.02 431.64 54590.80 88888.00 2021-02-24 14:53:15.000 055 14329.01 431.30 54590.83 88888.00 2021-02-24 14:53:16.000 055 14329.19 431.18 54590.75 88888.00 2021-02-24 14:53:17.000 055 14328.60 431.38 54590.66 88888.00 2021-02-24 14:53:18.000 055 14328.97 431.25 54590.49 88888.00 2021-02-24 14:53:19.000 055 14329.32 431.60 54590.67 88888.00 2021-02-24 14:53:20.000 055 14329.01 431.53 54590.59 88888.00 2021-02-24 14:53:21.000 055 14329.11 431.35 54590.74 88888.00 2021-02-24 14:53:22.000 055 14328.63 431.17 54590.80 88888.00 2021-02-24 14:53:23.000 055 14328.83 431.35 54590.85 88888.00 2021-02-24 14:53:24.000 055 14328.85 432.01 54590.18 88888.00 2021-02-24 14:53:25.000 055 14328.70 431.28 54590.38 88888.00 2021-02-24 14:53:26.000 055 14329.09 431.91 54590.32 88888.00 2021-02-24 14:53:27.000 055 14328.56 431.36 54590.83 88888.00 2021-02-24 14:53:28.000 055 14332.01 434.25 54587.66 88888.00 2021-02-24 14:53:29.000 055 14328.99 431.28 54590.74 88888.00 2021-02-24 14:53:30.000 055 14328.67 431.64 54590.71 88888.00 2021-02-24 14:53:31.000 055 14328.48 431.08 54590.82 88888.00 2021-02-24 14:53:32.000 055 14328.64 431.37 54591.02 88888.00 2021-02-24 14:53:33.000 055 14328.54 431.85 54590.74 88888.00 2021-02-24 14:53:34.000 055 14331.68 434.51 54587.70 88888.00 2021-02-24 14:53:35.000 055 14328.75 431.70 54588.10 88888.00 2021-02-24 14:53:36.000 055 14331.40 434.67 54590.83 88888.00 2021-02-24 14:53:37.000 055 14328.64 431.59 54590.78 88888.00 2021-02-24 14:53:38.000 055 14328.86 431.96 54590.51 88888.00 2021-02-24 14:53:39.000 055 14329.36 432.30 54590.10 88888.00 2021-02-24 14:53:40.000 055 14328.86 431.45 54590.62 88888.00 2021-02-24 14:53:41.000 055 14328.58 431.97 54590.81 88888.00 2021-02-24 14:53:42.000 055 14328.43 431.67 54590.74 88888.00 2021-02-24 14:53:43.000 055 14328.69 431.88 54590.62 88888.00 2021-02-24 14:53:44.000 055 14328.61 431.76 54590.90 88888.00 2021-02-24 14:53:45.000 055 14328.76 431.75 54590.92 88888.00 2021-02-24 14:53:46.000 055 14329.02 431.77 54590.76 88888.00 2021-02-24 14:53:47.000 055 14328.46 431.69 54590.81 88888.00 2021-02-24 14:53:48.000 055 14328.36 431.90 54590.80 88888.00 2021-02-24 14:53:49.000 055 14328.57 431.70 54590.23 88888.00 2021-02-24 14:53:50.000 055 14328.43 431.58 54590.73 88888.00 2021-02-24 14:53:51.000 055 14328.53 431.50 54590.74 88888.00 2021-02-24 14:53:52.000 055 14328.50 431.71 54590.70 88888.00 2021-02-24 14:53:53.000 055 14328.97 431.43 54590.85 88888.00 2021-02-24 14:53:54.000 055 14328.88 431.37 54591.05 88888.00 2021-02-24 14:53:55.000 055 14329.02 431.98 54590.79 88888.00 2021-02-24 14:53:56.000 055 14329.02 432.38 54590.80 88888.00 2021-02-24 14:53:57.000 055 14328.50 431.88 54590.80 88888.00 2021-02-24 14:53:58.000 055 14328.94 431.66 54590.74 88888.00 2021-02-24 14:53:59.000 055 14329.32 432.01 54590.72 88888.00 2021-02-24 14:54:00.000 055 14328.52 432.11 54590.67 88888.00 2021-02-24 14:54:01.000 055 14331.47 434.50 54587.78 88888.00 2021-02-24 14:54:02.000 055 14328.67 431.67 54590.86 88888.00 2021-02-24 14:54:03.000 055 14329.03 431.52 54590.83 88888.00 2021-02-24 14:54:04.000 055 14328.84 431.69 54590.20 88888.00 2021-02-24 14:54:05.000 055 14328.79 432.17 54590.95 88888.00 2021-02-24 14:54:06.000 055 14329.32 431.37 54590.89 88888.00 2021-02-24 14:54:07.000 055 14331.89 434.63 54587.95 88888.00 2021-02-24 14:54:08.000 055 14328.92 431.65 54590.62 88888.00 2021-02-24 14:54:09.000 055 14329.43 431.70 54590.91 88888.00 2021-02-24 14:54:10.000 055 14329.10 432.24 54590.69 88888.00 2021-02-24 14:54:11.000 055 14329.19 432.48 54590.38 88888.00 2021-02-24 14:54:12.000 055 14329.25 431.75 54591.08 88888.00 2021-02-24 14:54:13.000 055 14329.30 431.90 54590.74 88888.00 2021-02-24 14:54:14.000 055 14330.00 431.93 54590.93 88888.00 2021-02-24 14:54:15.000 055 14329.42 432.17 54591.18 88888.00 2021-02-24 14:54:16.000 055 14329.86 432.66 54590.61 88888.00 2021-02-24 14:54:17.000 055 14329.79 432.15 54591.24 88888.00 2021-02-24 14:54:18.000 055 14330.14 432.39 54591.27 88888.00 2021-02-24 14:54:19.000 055 14334.06 436.63 54588.00 88888.00 2021-02-24 14:54:20.000 055 14331.07 435.09 54591.21 88888.00 2021-02-24 14:54:21.000 055 14330.75 432.06 54591.19 88888.00 2021-02-24 14:54:22.000 055 14330.16 432.67 54591.42 88888.00 2021-02-24 14:54:23.000 055 14330.18 432.44 54591.27 88888.00 2021-02-24 14:54:24.000 055 14330.70 432.50 54591.07 88888.00 2021-02-24 14:54:25.000 055 14333.66 435.53 54588.18 88888.00 2021-02-24 14:54:26.000 055 14331.16 432.93 54591.54 88888.00 2021-02-24 14:54:27.000 055 14330.62 432.76 54591.78 88888.00 2021-02-24 14:54:28.000 055 14331.00 432.32 54591.72 88888.00 2021-02-24 14:54:29.000 055 14330.66 432.57 54591.68 88888.00 2021-02-24 14:54:30.000 055 14330.88 432.39 54591.43 88888.00 2021-02-24 14:54:31.000 055 14330.89 432.62 54591.28 88888.00 2021-02-24 14:54:32.000 055 14330.94 432.45 54591.69 88888.00 2021-02-24 14:54:33.000 055 14331.00 432.48 54591.80 88888.00 2021-02-24 14:54:34.000 055 14331.08 432.30 54591.62 88888.00 2021-02-24 14:54:35.000 055 14331.17 432.04 54591.60 88888.00 2021-02-24 14:54:36.000 055 14331.15 433.00 54592.01 88888.00 2021-02-24 14:54:37.000 055 14331.25 432.53 54592.03 88888.00 2021-02-24 14:54:38.000 055 14331.26 432.28 54591.97 88888.00 2021-02-24 14:54:39.000 055 14331.16 432.18 54591.99 88888.00 2021-02-24 14:54:40.000 055 14331.33 432.36 54592.03 88888.00 2021-02-24 14:54:41.000 055 14331.54 432.41 54591.91 88888.00 2021-02-24 14:54:42.000 055 14331.32 432.53 54592.23 88888.00 2021-02-24 14:54:43.000 055 14331.19 431.99 54592.09 88888.00 2021-02-24 14:54:44.000 055 14331.06 432.16 54591.89 88888.00 2021-02-24 14:54:45.000 055 14331.10 432.18 54592.29 88888.00 2021-02-24 14:54:46.000 055 14331.76 432.01 54591.85 88888.00 2021-02-24 14:54:47.000 055 14331.09 432.37 54592.34 88888.00 2021-02-24 14:54:48.000 055 14331.51 432.48 54592.01 88888.00 2021-02-24 14:54:49.000 055 14331.09 431.84 54591.72 88888.00 2021-02-24 14:54:50.000 055 14334.32 434.97 54589.36 88888.00 2021-02-24 14:54:51.000 055 14331.52 431.50 54591.75 88888.00 2021-02-24 14:54:52.000 055 14331.46 431.88 54592.46 88888.00 2021-02-24 14:54:53.000 055 14331.91 431.70 54592.18 88888.00 2021-02-24 14:54:54.000 055 14331.46 431.85 54591.78 88888.00 2021-02-24 14:54:55.000 055 14331.70 431.65 54592.40 88888.00 2021-02-24 14:54:56.000 055 14335.25 434.81 54589.17 88888.00 2021-02-24 14:54:57.000 055 14331.69 431.38 54592.71 88888.00 2021-02-24 14:54:58.000 055 14332.17 432.02 54592.17 88888.00 2021-02-24 14:54:59.000 055 14331.93 431.59 54592.73 88888.00 2021-02-24 14:55:00.000 055 14331.87 431.53 54592.70 88888.00 2021-02-24 14:55:01.000 055 14332.50 434.05 54592.65 88888.00 2021-02-24 14:55:02.000 055 14331.95 431.38 54592.73 88888.00 2021-02-24 14:55:03.000 055 14331.82 431.52 54592.39 88888.00 2021-02-24 14:55:04.000 055 14331.69 431.51 54592.75 88888.00 2021-02-24 14:55:05.000 055 14331.95 431.28 54592.87 88888.00 2021-02-24 14:55:06.000 055 14331.94 431.04 54592.78 88888.00 2021-02-24 14:55:07.000 055 14334.72 434.40 54589.98 88888.00 2021-02-24 14:55:08.000 055 14332.19 431.51 54592.59 88888.00 2021-02-24 14:55:09.000 055 14331.85 431.31 54592.90 88888.00 2021-02-24 14:55:10.000 055 14332.06 431.71 54592.81 88888.00 2021-02-24 14:55:11.000 055 14332.39 431.31 54592.88 88888.00 2021-02-24 14:55:12.000 055 14332.20 431.40 54593.06 88888.00 2021-02-24 14:55:13.000 055 14332.45 431.23 54593.07 88888.00 2021-02-24 14:55:14.000 055 14332.01 431.03 54593.24 88888.00 2021-02-24 14:55:15.000 055 14332.36 431.18 54592.81 88888.00 2021-02-24 14:55:16.000 055 14332.39 431.68 54593.39 88888.00 2021-02-24 14:55:17.000 055 14332.08 431.02 54593.12 88888.00 2021-02-24 14:55:18.000 055 14335.10 433.84 54590.06 88888.00 2021-02-24 14:55:19.000 055 14332.14 430.69 54593.00 88888.00 2021-02-24 14:55:20.000 055 14332.17 430.68 54592.98 88888.00 2021-02-24 14:55:21.000 055 14332.13 430.54 54593.12 88888.00 2021-02-24 14:55:22.000 055 14332.43 430.50 54593.22 88888.00 2021-02-24 14:55:23.000 055 14332.28 430.54 54593.15 88888.00 2021-02-24 14:55:24.000 055 14335.10 433.54 54590.17 88888.00 2021-02-24 14:55:25.000 055 14331.97 430.12 54593.19 88888.00 2021-02-24 14:55:26.000 055 14332.85 430.31 54593.13 88888.00 2021-02-24 14:55:27.000 055 14332.27 430.68 54593.13 88888.00 2021-02-24 14:55:28.000 055 14331.83 430.09 54592.88 88888.00 2021-02-24 14:55:29.000 055 14332.01 430.36 54593.20 88888.00 2021-02-24 14:55:30.000 055 14332.40 430.75 54592.91 88888.00 2021-02-24 14:55:31.000 055 14332.51 430.06 54593.24 88888.00 2021-02-24 14:55:32.000 055 14335.23 433.76 54589.92 88888.00 2021-02-24 14:55:33.000 055 14332.58 430.94 54593.00 88888.00 2021-02-24 14:55:34.000 055 14332.07 430.28 54593.35 88888.00 2021-02-24 14:55:35.000 055 14332.12 430.42 54593.00 88888.00 2021-02-24 14:55:36.000 055 14332.72 430.44 54593.21 88888.00 2021-02-24 14:55:37.000 055 14335.02 433.66 54590.24 88888.00 2021-02-24 14:55:38.000 055 14335.01 433.38 54590.21 88888.00 2021-02-24 14:55:39.000 055 14331.84 430.35 54593.54 88888.00 2021-02-24 14:55:40.000 055 14331.89 430.74 54593.34 88888.00 2021-02-24 14:55:41.000 055 14331.90 430.40 54593.13 88888.00 2021-02-24 14:55:42.000 055 14331.97 430.36 54593.23 88888.00 2021-02-24 14:55:43.000 055 14331.76 429.90 54593.40 88888.00 2021-02-24 14:55:44.000 055 14331.76 430.33 54593.37 88888.00 2021-02-24 14:55:45.000 055 14332.10 430.07 54593.32 88888.00 2021-02-24 14:55:46.000 055 14332.00 430.15 54593.23 88888.00 2021-02-24 14:55:47.000 055 14331.63 429.99 54593.14 88888.00 2021-02-24 14:55:48.000 055 14332.11 429.67 54592.97 88888.00 2021-02-24 14:55:49.000 055 14331.48 430.29 54593.46 88888.00 2021-02-24 14:55:50.000 055 14331.78 430.18 54593.32 88888.00 2021-02-24 14:55:51.000 055 14332.13 430.44 54593.28 88888.00 2021-02-24 14:55:52.000 055 14331.68 430.31 54590.23 88888.00 2021-02-24 14:55:53.000 055 14333.58 433.07 54592.90 88888.00 2021-02-24 14:55:54.000 055 14331.50 430.02 54593.35 88888.00 2021-02-24 14:55:55.000 055 14331.45 430.34 54593.00 88888.00 2021-02-24 14:55:56.000 055 14331.49 429.94 54592.87 88888.00 2021-02-24 14:55:57.000 055 14331.29 429.96 54593.10 88888.00 2021-02-24 14:55:58.000 055 14334.16 433.29 54590.28 88888.00 2021-02-24 14:55:59.000 055 14331.13 430.07 54593.19 88888.00 2021-02-24 14:56:00.000 055 14331.19 430.39 54592.95 88888.00 2021-02-24 14:56:01.000 055 14331.22 429.95 54592.58 88888.00 2021-02-24 14:56:02.000 055 14331.25 430.18 54593.02 88888.00 2021-02-24 14:56:03.000 055 14331.21 430.71 54593.29 88888.00 2021-02-24 14:56:04.000 055 14331.19 430.15 54592.81 88888.00 2021-02-24 14:56:05.000 055 14331.31 430.18 54593.12 88888.00 2021-02-24 14:56:06.000 055 14331.16 430.24 54593.43 88888.00 2021-02-24 14:56:07.000 055 14334.09 434.13 54590.11 88888.00 2021-02-24 14:56:08.000 055 14331.59 430.61 54593.20 88888.00 2021-02-24 14:56:09.000 055 14331.17 430.18 54593.32 88888.00 2021-02-24 14:56:10.000 055 14331.13 430.18 54593.26 88888.00 2021-02-24 14:56:11.000 055 14331.14 430.06 54592.81 88888.00 2021-02-24 14:56:12.000 055 14331.01 430.00 54593.07 88888.00 2021-02-24 14:56:13.000 055 14334.12 433.49 54590.19 88888.00 2021-02-24 14:56:14.000 055 14331.11 429.80 54593.27 88888.00 2021-02-24 14:56:15.000 055 14330.94 430.33 54593.07 88888.00 2021-02-24 14:56:16.000 055 14330.95 429.95 54592.69 88888.00 2021-02-24 14:56:17.000 055 14330.82 429.83 54593.34 88888.00 2021-02-24 14:56:18.000 055 14331.18 430.43 54593.23 88888.00 2021-02-24 14:56:19.000 055 14330.80 429.75 54593.45 88888.00 2021-02-24 14:56:20.000 055 14330.61 429.62 54593.07 88888.00 2021-02-24 14:56:21.000 055 14330.87 429.86 54592.67 88888.00 2021-02-24 14:56:22.000 055 14331.10 429.88 54593.24 88888.00 2021-02-24 14:56:23.000 055 14330.75 430.06 54593.35 88888.00 2021-02-24 14:56:24.000 055 14330.62 430.19 54593.33 88888.00 2021-02-24 14:56:25.000 055 14330.57 430.08 54593.03 88888.00 2021-02-24 14:56:26.000 055 14330.92 430.00 54593.25 88888.00 2021-02-24 14:56:27.000 055 14330.72 430.43 54593.36 88888.00 2021-02-24 14:56:28.000 055 14331.05 430.56 54593.25 88888.00 2021-02-24 14:56:29.000 055 14330.46 430.14 54593.37 88888.00 2021-02-24 14:56:30.000 055 14330.81 429.87 54593.07 88888.00 2021-02-24 14:56:31.000 055 14330.27 430.15 54592.87 88888.00 2021-02-24 14:56:32.000 055 14330.56 430.12 54592.98 88888.00 2021-02-24 14:56:33.000 055 14330.82 429.72 54593.20 88888.00 2021-02-24 14:56:34.000 055 14330.23 430.32 54593.32 88888.00 2021-02-24 14:56:35.000 055 14330.18 429.85 54593.27 88888.00 2021-02-24 14:56:36.000 055 14330.12 429.85 54592.65 88888.00 2021-02-24 14:56:37.000 055 14330.18 429.92 54593.16 88888.00 2021-02-24 14:56:38.000 055 14333.14 432.97 54589.74 88888.00 2021-02-24 14:56:39.000 055 14329.99 429.85 54593.38 88888.00 2021-02-24 14:56:40.000 055 14330.34 429.76 54593.23 88888.00 2021-02-24 14:56:41.000 055 14330.02 429.75 54593.20 88888.00 2021-02-24 14:56:42.000 055 14329.94 430.09 54593.27 88888.00 2021-02-24 14:56:43.000 055 14330.24 429.84 54593.07 88888.00 2021-02-24 14:56:44.000 055 14333.33 432.62 54590.22 88888.00 2021-02-24 14:56:45.000 055 14330.07 429.55 54593.25 88888.00 2021-02-24 14:56:46.000 055 14329.89 429.57 54592.76 88888.00 2021-02-24 14:56:47.000 055 14329.99 429.93 54592.89 88888.00 2021-02-24 14:56:48.000 055 14329.88 430.00 54593.04 88888.00 2021-02-24 14:56:49.000 055 14330.06 429.48 54593.22 88888.00 2021-02-24 14:56:50.000 055 14329.85 429.12 54593.13 88888.00 2021-02-24 14:56:51.000 055 14329.62 429.33 54593.02 88888.00 2021-02-24 14:56:52.000 055 14329.74 429.19 54592.73 88888.00 2021-02-24 14:56:53.000 055 14329.76 429.22 54593.13 88888.00 2021-02-24 14:56:54.000 055 14329.59 429.69 54593.11 88888.00 2021-02-24 14:56:55.000 055 14329.90 429.69 54593.20 88888.00 2021-02-24 14:56:56.000 055 14329.48 429.19 54593.05 88888.00 2021-02-24 14:56:57.000 055 14329.93 429.31 54592.85 88888.00 2021-02-24 14:56:58.000 055 14329.89 429.37 54593.00 88888.00 2021-02-24 14:56:59.000 055 14329.61 429.44 54593.13 88888.00 2021-02-24 14:57:00.000 055 14332.30 433.26 54590.05 88888.00 2021-02-24 14:57:01.000 055 14329.39 429.24 54592.89 88888.00 2021-02-24 14:57:02.000 055 14329.47 429.36 54592.78 88888.00 2021-02-24 14:57:03.000 055 14329.93 429.43 54592.95 88888.00 2021-02-24 14:57:04.000 055 14329.59 429.05 54593.00 88888.00 2021-02-24 14:57:05.000 055 14329.83 429.02 54592.67 88888.00 2021-02-24 14:57:06.000 055 14332.45 432.35 54589.99 88888.00 2021-02-24 14:57:07.000 055 14329.71 429.41 54592.58 88888.00 2021-02-24 14:57:08.000 055 14329.86 428.97 54592.87 88888.00 2021-02-24 14:57:09.000 055 14329.68 429.40 54592.84 88888.00 2021-02-24 14:57:10.000 055 14329.55 429.01 54592.62 88888.00 2021-02-24 14:57:11.000 055 14329.52 429.26 54593.14 88888.00 2021-02-24 14:57:12.000 055 14329.91 429.36 54592.69 88888.00 2021-02-24 14:57:13.000 055 14329.71 429.75 54592.69 88888.00 2021-02-24 14:57:14.000 055 14331.32 429.27 54590.01 88888.00 2021-02-24 14:57:15.000 055 14330.38 432.38 54593.17 88888.00 2021-02-24 14:57:16.000 055 14329.61 429.38 54593.21 88888.00 2021-02-24 14:57:17.000 055 14329.59 429.83 54592.62 88888.00 2021-02-24 14:57:18.000 055 14329.66 429.75 54593.00 88888.00 2021-02-24 14:57:19.000 055 14329.75 429.35 54592.73 88888.00 2021-02-24 14:57:20.000 055 14330.07 429.52 54592.75 88888.00 2021-02-24 14:57:21.000 055 14329.66 429.36 54592.89 88888.00 2021-02-24 14:57:22.000 055 14329.75 429.41 54592.71 88888.00 2021-02-24 14:57:23.000 055 14329.46 428.99 54592.77 88888.00 2021-02-24 14:57:24.000 055 14329.87 429.51 54593.12 88888.00 2021-02-24 14:57:25.000 055 14329.55 429.19 54592.73 88888.00 2021-02-24 14:57:26.000 055 14329.62 429.33 54593.00 88888.00 2021-02-24 14:57:27.000 055 14329.46 429.61 54592.92 88888.00 2021-02-24 14:57:28.000 055 14329.79 429.01 54592.98 88888.00 2021-02-24 14:57:29.000 055 14329.44 429.30 54593.13 88888.00 2021-02-24 14:57:30.000 055 14329.77 429.87 54593.00 88888.00 2021-02-24 14:57:31.000 055 14329.37 429.24 54593.13 88888.00 2021-02-24 14:57:32.000 055 14329.68 429.70 54593.02 88888.00 2021-02-24 14:57:33.000 055 14330.06 429.48 54592.88 88888.00 2021-02-24 14:57:34.000 055 14329.85 429.74 54592.98 88888.00 2021-02-24 14:57:35.000 055 14332.46 432.59 54590.00 88888.00 2021-02-24 14:57:36.000 055 14329.30 429.48 54593.03 88888.00 2021-02-24 14:57:37.000 055 14329.39 429.53 54593.13 88888.00 2021-02-24 14:57:38.000 055 14330.08 430.01 54592.60 88888.00 2021-02-24 14:57:39.000 055 14329.38 429.58 54593.31 88888.00 2021-02-24 14:57:40.000 055 14329.81 429.66 54593.03 88888.00 2021-02-24 14:57:41.000 055 14332.53 432.76 54590.17 88888.00 2021-02-24 14:57:42.000 055 14329.84 429.73 54593.30 88888.00 2021-02-24 14:57:43.000 055 14329.89 429.89 54593.19 88888.00 2021-02-24 14:57:44.000 055 14329.78 429.99 54592.94 88888.00 2021-02-24 14:57:45.000 055 14329.97 429.89 54593.28 88888.00 2021-02-24 14:57:46.000 055 14329.50 429.88 54593.32 88888.00 2021-02-24 14:57:47.000 055 14329.92 429.98 54593.33 88888.00 2021-02-24 14:57:48.000 055 14329.82 429.90 54593.27 88888.00 2021-02-24 14:57:49.000 055 14329.46 430.29 54593.11 88888.00 2021-02-24 14:57:50.000 055 14330.37 430.78 54592.65 88888.00 2021-02-24 14:57:51.000 055 14329.87 430.45 54593.00 88888.00 2021-02-24 14:57:52.000 055 14329.83 430.60 54592.61 88888.00 2021-02-24 14:57:53.000 055 14330.43 430.61 54592.85 88888.00 2021-02-24 14:57:54.000 055 14330.42 430.73 54592.98 88888.00 2021-02-24 14:57:55.000 055 14330.02 430.64 54592.52 88888.00 2021-02-24 14:57:56.000 055 14329.93 430.53 54593.04 88888.00 2021-02-24 14:57:57.000 055 14329.93 430.78 54593.10 88888.00 2021-02-24 14:57:58.000 055 14330.64 430.73 54592.25 88888.00 2021-02-24 14:57:59.000 055 14333.18 433.92 54589.91 88888.00 2021-02-24 14:58:00.000 055 14329.92 431.04 54592.66 88888.00 2021-02-24 14:58:01.000 055 14329.97 431.24 54593.16 88888.00 2021-02-24 14:58:02.000 055 14329.93 430.94 54593.15 88888.00 2021-02-24 14:58:03.000 055 14330.05 431.11 54592.56 88888.00 2021-02-24 14:58:04.000 055 14329.83 430.82 54592.90 88888.00 2021-02-24 14:58:05.000 055 14333.14 433.81 54589.59 88888.00 2021-02-24 14:58:06.000 055 14329.74 431.14 54593.15 88888.00 2021-02-24 14:58:07.000 055 14329.76 431.22 54592.87 88888.00 2021-02-24 14:58:08.000 055 14329.81 430.94 54593.05 88888.00 2021-02-24 14:58:09.000 055 14329.68 430.94 54593.00 88888.00 2021-02-24 14:58:10.000 055 14329.66 431.00 54592.72 88888.00 2021-02-24 14:58:11.000 055 14329.67 431.24 54593.07 88888.00 2021-02-24 14:58:12.000 055 14329.59 431.45 54593.13 88888.00 2021-02-24 14:58:13.000 055 14329.54 431.10 54592.75 88888.00 2021-02-24 14:58:14.000 055 14329.42 431.24 54593.28 88888.00 2021-02-24 14:58:15.000 055 14329.50 431.45 54592.98 88888.00 2021-02-24 14:58:16.000 055 14329.35 431.58 54592.92 88888.00 2021-02-24 14:58:17.000 055 14329.84 431.54 54592.79 88888.00 2021-02-24 14:58:18.000 055 14329.30 431.75 54593.50 88888.00 2021-02-24 14:58:19.000 055 14329.27 431.16 54593.48 88888.00 2021-02-24 14:58:20.000 055 14329.11 431.31 54593.12 88888.00 2021-02-24 14:58:21.000 055 14328.85 431.42 54593.59 88888.00 2021-02-24 14:58:22.000 055 14329.29 431.50 54593.22 88888.00 2021-02-24 14:58:23.000 055 14329.74 431.27 54592.98 88888.00 2021-02-24 14:58:24.000 055 14329.34 431.30 54593.67 88888.00 2021-02-24 14:58:25.000 055 14329.26 431.26 54593.52 88888.00 2021-02-24 14:58:26.000 055 14329.26 431.38 54593.74 88888.00 2021-02-24 14:58:27.000 055 14329.14 431.42 54593.66 88888.00 2021-02-24 14:58:28.000 055 14329.23 431.41 54593.54 88888.00 2021-02-24 14:58:29.000 055 14331.00 431.73 54590.61 88888.00 2021-02-24 14:58:30.000 055 14330.36 434.85 54593.57 88888.00 2021-02-24 14:58:31.000 055 14329.21 431.63 54593.68 88888.00 2021-02-24 14:58:32.000 055 14329.50 431.88 54593.43 88888.00 2021-02-24 14:58:33.000 055 14329.33 431.94 54593.66 88888.00 2021-02-24 14:58:34.000 055 14329.36 431.84 54593.46 88888.00 2021-02-24 14:58:35.000 055 14332.38 434.71 54590.30 88888.00 2021-02-24 14:58:36.000 055 14329.15 431.63 54593.88 88888.00 2021-02-24 14:58:37.000 055 14329.43 431.80 54593.84 88888.00 2021-02-24 14:58:38.000 055 14329.01 431.94 54593.73 88888.00 2021-02-24 14:58:39.000 055 14329.18 432.08 54593.66 88888.00 2021-02-24 14:58:40.000 055 14329.17 432.27 54593.50 88888.00 2021-02-24 14:58:41.000 055 14329.00 432.34 54593.77 88888.00 2021-02-24 14:58:42.000 055 14329.47 432.05 54593.77 88888.00 2021-02-24 14:58:43.000 055 14329.26 432.29 54593.69 88888.00 2021-02-24 14:58:44.000 055 14329.34 432.41 54593.74 88888.00 2021-02-24 14:58:45.000 055 14329.84 432.60 54593.81 88888.00 2021-02-24 14:58:46.000 055 14329.25 432.80 54593.88 88888.00 2021-02-24 14:58:47.000 055 14332.35 435.65 54590.88 88888.00 2021-02-24 14:58:48.000 055 14329.35 432.71 54593.54 88888.00 2021-02-24 14:58:49.000 055 14329.39 432.49 54593.82 88888.00 2021-02-24 14:58:50.000 055 14329.62 432.99 54593.49 88888.00 2021-02-24 14:58:51.000 055 14329.27 432.87 54593.89 88888.00 2021-02-24 14:58:52.000 055 14329.36 433.01 54593.65 88888.00 2021-02-24 14:58:53.000 055 14332.23 435.75 54590.50 88888.00 2021-02-24 14:58:54.000 055 14329.68 433.35 54593.77 88888.00 2021-02-24 14:58:55.000 055 14329.72 432.98 54593.91 88888.00 2021-02-24 14:58:56.000 055 14329.24 432.45 54594.02 88888.00 2021-02-24 14:58:57.000 055 14329.46 432.63 54593.57 88888.00 2021-02-24 14:58:58.000 055 14329.24 432.51 54593.83 88888.00 2021-02-24 14:58:59.000 055 14329.42 432.76 54594.06 88888.00 2021-02-24 14:59:00.000 055 14329.73 432.47 54594.04 88888.00 2021-02-24 14:59:01.000 055 14328.98 432.69 54593.94 88888.00 2021-02-24 14:59:02.000 055 14329.09 433.05 54593.71 88888.00 2021-02-24 14:59:03.000 055 14328.92 432.65 54593.99 88888.00 2021-02-24 14:59:04.000 055 14329.36 432.76 54593.91 88888.00 2021-02-24 14:59:05.000 055 14329.70 432.85 54594.03 88888.00 2021-02-24 14:59:06.000 055 14329.44 432.92 54594.10 88888.00 2021-02-24 14:59:07.000 055 14329.05 432.90 54593.83 88888.00 2021-02-24 14:59:08.000 055 14329.03 432.80 54594.10 88888.00 2021-02-24 14:59:09.000 055 14329.08 432.71 54593.99 88888.00 2021-02-24 14:59:10.000 055 14329.25 433.36 54593.59 88888.00 2021-02-24 14:59:11.000 055 14329.30 433.10 54594.12 88888.00 2021-02-24 14:59:12.000 055 14329.52 432.78 54593.93 88888.00 2021-02-24 14:59:13.000 055 14329.07 433.04 54594.43 88888.00 2021-02-24 14:59:14.000 055 14329.18 433.52 54594.30 88888.00 2021-02-24 14:59:15.000 055 14329.27 433.25 54594.38 88888.00 2021-02-24 14:59:16.000 055 14329.49 433.33 54594.10 88888.00 2021-02-24 14:59:17.000 055 14329.22 433.10 54592.52 88888.00 2021-02-24 14:59:18.000 055 14332.22 436.28 54594.29 88888.00 2021-02-24 14:59:19.000 055 14329.16 433.40 54594.36 88888.00 2021-02-24 14:59:20.000 055 14330.18 433.55 54594.01 88888.00 2021-02-24 14:59:21.000 055 14329.56 433.76 54594.40 88888.00 2021-02-24 14:59:22.000 055 14329.82 433.64 54594.39 88888.00 2021-02-24 14:59:23.000 055 14332.48 436.70 54591.79 88888.00 2021-02-24 14:59:24.000 055 14329.52 433.54 54594.12 88888.00 2021-02-24 14:59:25.000 055 14329.63 434.11 54593.99 88888.00 2021-02-24 14:59:26.000 055 14329.76 433.64 54594.38 88888.00 2021-02-24 14:59:27.000 055 14330.01 433.90 54594.42 88888.00 2021-02-24 14:59:28.000 055 14329.49 433.95 54594.59 88888.00 2021-02-24 14:59:29.000 055 14329.69 433.80 54594.51 88888.00 2021-02-24 14:59:30.000 055 14329.79 433.69 54594.45 88888.00 2021-02-24 14:59:31.000 055 14333.50 438.27 54591.43 88888.00 2021-02-24 14:59:32.000 055 14330.76 437.38 54594.51 88888.00 2021-02-24 14:59:33.000 055 14329.55 434.13 54594.61 88888.00 2021-02-24 14:59:34.000 055 14329.58 433.91 54594.34 88888.00 2021-02-24 14:59:35.000 055 14329.81 434.57 54594.61 88888.00 2021-02-24 14:59:36.000 055 14329.53 434.30 54594.56 88888.00 2021-02-24 14:59:37.000 055 14332.63 437.09 54591.67 88888.00 2021-02-24 14:59:38.000 055 14329.47 433.91 54594.58 88888.00 2021-02-24 14:59:39.000 055 14329.56 433.75 54594.21 88888.00 2021-02-24 14:59:40.000 055 14329.44 434.17 54594.49 88888.00 2021-02-24 14:59:41.000 055 14329.37 433.99 54594.53 88888.00 2021-02-24 14:59:42.000 055 14329.39 434.27 54594.33 88888.00 2021-02-24 14:59:43.000 055 14329.26 434.46 54594.58 88888.00 2021-02-24 14:59:44.000 055 14329.39 434.00 54594.59 88888.00 2021-02-24 14:59:45.000 055 14329.56 434.89 54594.57 88888.00 2021-02-24 14:59:46.000 055 14329.45 434.51 54594.60 88888.00 2021-02-24 14:59:47.000 055 14329.48 434.29 54594.78 88888.00 2021-02-24 14:59:48.000 055 14329.62 434.27 54594.79 88888.00 2021-02-24 14:59:49.000 055 14329.50 434.06 54594.67 88888.00 2021-02-24 14:59:50.000 055 14329.59 434.99 54594.08 88888.00 2021-02-24 14:59:51.000 055 14329.78 434.52 54594.73 88888.00 2021-02-24 14:59:52.000 055 14329.84 434.33 54594.64 88888.00 2021-02-24 14:59:53.000 055 14329.61 434.31 54595.00 88888.00 2021-02-24 14:59:54.000 055 14329.57 434.15 54594.68 88888.00 2021-02-24 14:59:55.000 055 14329.73 434.52 54594.32 88888.00 2021-02-24 14:59:56.000 055 14329.68 434.19 54594.79 88888.00 2021-02-24 14:59:57.000 055 14329.71 433.99 54594.66 88888.00 2021-02-24 14:59:58.000 055 14329.51 434.31 54595.09 88888.00 2021-02-24 14:59:59.000 055 14329.68 434.22 54594.64 88888.00 2021-02-24 15:00:00.000 055 14329.77 434.77 54595.02 88888.00 2021-02-24 15:00:01.000 055 14331.27 436.86 54595.15 88888.00 2021-02-24 15:00:02.000 055 14332.82 437.84 54591.68 88888.00 2021-02-24 15:00:03.000 055 14329.60 434.53 54595.35 88888.00 2021-02-24 15:00:04.000 055 14329.68 434.74 54595.22 88888.00 2021-02-24 15:00:05.000 055 14329.74 434.79 54594.49 88888.00 2021-02-24 15:00:06.000 055 14329.55 434.84 54595.06 88888.00 2021-02-24 15:00:07.000 055 14332.65 437.86 54592.22 88888.00 2021-02-24 15:00:08.000 055 14329.50 434.97 54595.34 88888.00 2021-02-24 15:00:09.000 055 14329.73 435.24 54594.95 88888.00 2021-02-24 15:00:10.000 055 14330.09 435.44 54594.56 88888.00 2021-02-24 15:00:11.000 055 14329.70 435.10 54595.05 88888.00 2021-02-24 15:00:12.000 055 14329.76 435.34 54594.92 88888.00 2021-02-24 15:00:13.000 055 14329.80 435.34 54595.39 88888.00 2021-02-24 15:00:14.000 055 14330.08 435.41 54595.00 88888.00 2021-02-24 15:00:15.000 055 14329.72 435.72 54595.12 88888.00 2021-02-24 15:00:16.000 055 14329.81 435.70 54594.91 88888.00 2021-02-24 15:00:17.000 055 14329.93 436.19 54595.33 88888.00 2021-02-24 15:00:18.000 055 14329.80 435.95 54595.41 88888.00 2021-02-24 15:00:19.000 055 14329.87 436.16 54595.44 88888.00 2021-02-24 15:00:20.000 055 14329.97 435.88 54595.01 88888.00 2021-02-24 15:00:21.000 055 14329.93 436.16 54594.83 88888.00 2021-02-24 15:00:22.000 055 14329.78 436.60 54595.14 88888.00 2021-02-24 15:00:23.000 055 14329.78 436.37 54595.45 88888.00 2021-02-24 15:00:24.000 055 14329.67 436.07 54595.26 88888.00 2021-02-24 15:00:25.000 055 14329.84 435.86 54595.35 88888.00 2021-02-24 15:00:26.000 055 14329.64 435.91 54595.00 88888.00 2021-02-24 15:00:27.000 055 14329.66 435.88 54595.28 88888.00 2021-02-24 15:00:28.000 055 14333.90 436.28 54590.99 88888.00 2021-02-24 15:00:29.000 055 14332.45 439.16 54593.71 88888.00 2021-02-24 15:00:30.000 055 14329.43 436.28 54595.25 88888.00 2021-02-24 15:00:31.000 055 14329.43 436.27 54595.31 88888.00 2021-02-24 15:00:32.000 055 14329.40 436.60 54593.38 88888.00 2021-02-24 15:00:33.000 055 14332.45 439.55 54595.35 88888.00 2021-02-24 15:00:34.000 055 14332.27 439.37 54592.34 88888.00 2021-02-24 15:00:35.000 055 14329.30 436.46 54594.68 88888.00 2021-02-24 15:00:36.000 055 14329.22 436.97 54595.44 88888.00 2021-02-24 15:00:37.000 055 14329.13 437.14 54594.83 88888.00 2021-02-24 15:00:38.000 055 14332.25 439.93 54592.36 88888.00 2021-02-24 15:00:39.000 055 14329.13 436.64 54595.22 88888.00 2021-02-24 15:00:40.000 055 14329.19 436.78 54595.22 88888.00 2021-02-24 15:00:41.000 055 14329.05 437.01 54595.35 88888.00 2021-02-24 15:00:42.000 055 14329.15 437.85 54595.17 88888.00 2021-02-24 15:00:43.000 055 14329.07 436.91 54595.32 88888.00 2021-02-24 15:00:44.000 055 14329.31 437.17 54595.08 88888.00 2021-02-24 15:00:45.000 055 14329.07 436.96 54595.15 88888.00 2021-02-24 15:00:46.000 055 14329.27 437.26 54595.39 88888.00 2021-02-24 15:00:47.000 055 14329.11 437.29 54595.55 88888.00 2021-02-24 15:00:48.000 055 14329.13 437.16 54595.39 88888.00 2021-02-24 15:00:49.000 055 14329.28 437.19 54595.34 88888.00 2021-02-24 15:00:50.000 055 14329.10 437.26 54594.57 88888.00 2021-02-24 15:00:51.000 055 14329.22 437.84 54595.05 88888.00 2021-02-24 15:00:52.000 055 14328.99 437.41 54594.79 88888.00 2021-02-24 15:00:53.000 055 14329.27 437.42 54595.22 88888.00 2021-02-24 15:00:54.000 055 14328.86 437.48 54595.27 88888.00 2021-02-24 15:00:55.000 055 14329.36 437.45 54595.22 88888.00 2021-02-24 15:00:56.000 055 14329.45 437.67 54595.04 88888.00 2021-02-24 15:00:57.000 055 14329.30 437.93 54595.16 88888.00 2021-02-24 15:00:58.000 055 14329.49 437.86 54595.26 88888.00 2021-02-24 15:00:59.000 055 14329.35 437.73 54595.24 88888.00 2021-02-24 15:01:00.000 055 14329.68 437.62 54594.59 88888.00 2021-02-24 15:01:01.000 055 14329.24 438.15 54594.80 88888.00 2021-02-24 15:01:02.000 055 14329.61 437.53 54595.06 88888.00 2021-02-24 15:01:03.000 055 14332.48 439.29 54591.98 88888.00 2021-02-24 15:01:04.000 055 14329.65 439.43 54595.18 88888.00 2021-02-24 15:01:05.000 055 14329.23 437.83 54595.26 88888.00 2021-02-24 15:01:06.000 055 14329.58 437.72 54595.18 88888.00 2021-02-24 15:01:07.000 055 14329.36 438.61 54595.14 88888.00 2021-02-24 15:01:08.000 055 14329.42 437.79 54595.21 88888.00 2021-02-24 15:01:09.000 055 14332.47 440.94 54592.00 88888.00 2021-02-24 15:01:10.000 055 14329.36 438.42 54594.88 88888.00 2021-02-24 15:01:11.000 055 14329.30 438.05 54595.10 88888.00 2021-02-24 15:01:12.000 055 14329.33 438.21 54594.71 88888.00 2021-02-24 15:01:13.000 055 14329.17 438.05 54595.38 88888.00 2021-02-24 15:01:14.000 055 14329.53 438.17 54594.98 88888.00 2021-02-24 15:01:15.000 055 14329.30 438.04 54595.18 88888.00 2021-02-24 15:01:16.000 055 14329.50 438.12 54594.95 88888.00 2021-02-24 15:01:17.000 055 14333.61 438.78 54590.64 88888.00 2021-02-24 15:01:18.000 055 14332.37 441.20 54593.94 88888.00 2021-02-24 15:01:19.000 055 14328.97 438.20 54595.21 88888.00 2021-02-24 15:01:20.000 055 14329.09 438.15 54595.21 88888.00 2021-02-24 15:01:21.000 055 14329.23 438.54 54595.30 88888.00 2021-02-24 15:01:22.000 055 14329.11 438.99 54595.09 88888.00 2021-02-24 15:01:23.000 055 14332.26 441.77 54592.14 88888.00 2021-02-24 15:01:24.000 055 14329.31 438.19 54595.22 88888.00 2021-02-24 15:01:25.000 055 14329.18 438.36 54595.22 88888.00 2021-02-24 15:01:26.000 055 14329.43 438.79 54595.45 88888.00 2021-02-24 15:01:27.000 055 14329.55 438.74 54594.57 88888.00 2021-02-24 15:01:28.000 055 14329.43 438.45 54595.16 88888.00 2021-02-24 15:01:29.000 055 14329.33 438.41 54595.12 88888.00 2021-02-24 15:01:30.000 055 14329.32 438.58 54595.29 88888.00 2021-02-24 15:01:31.000 055 14329.62 438.49 54594.83 88888.00 2021-02-24 15:01:32.000 055 14329.52 438.91 54595.17 88888.00 2021-02-24 15:01:33.000 055 14329.38 438.99 54595.08 88888.00 2021-02-24 15:01:34.000 055 14329.80 438.91 54595.14 88888.00 2021-02-24 15:01:35.000 055 14329.36 438.93 54595.29 88888.00 2021-02-24 15:01:36.000 055 14329.79 439.31 54594.98 88888.00 2021-02-24 15:01:37.000 055 14329.49 439.13 54595.19 88888.00 2021-02-24 15:01:38.000 055 14329.67 439.47 54595.29 88888.00 2021-02-24 15:01:39.000 055 14329.58 439.27 54595.28 88888.00 2021-02-24 15:01:40.000 055 14332.51 442.13 54593.84 88888.00 2021-02-24 15:01:41.000 055 14329.71 439.63 54595.34 88888.00 2021-02-24 15:01:42.000 055 14329.71 439.62 54595.15 88888.00 2021-02-24 15:01:43.000 055 14329.87 439.49 54595.14 88888.00 2021-02-24 15:01:44.000 055 14329.48 439.03 54595.24 88888.00 2021-02-24 15:01:45.000 055 14329.63 439.25 54595.65 88888.00 2021-02-24 15:01:46.000 055 14329.74 439.51 54595.02 88888.00 2021-02-24 15:01:47.000 055 14329.70 440.16 54594.86 88888.00 2021-02-24 15:01:48.000 055 14329.93 439.35 54595.24 88888.00 2021-02-24 15:01:49.000 055 14329.79 439.17 54595.18 88888.00 2021-02-24 15:01:50.000 055 14332.76 442.65 54592.21 88888.00 2021-02-24 15:01:51.000 055 14330.01 439.73 54595.18 88888.00 2021-02-24 15:01:52.000 055 14330.10 440.33 54594.90 88888.00 2021-02-24 15:01:53.000 055 14329.74 439.98 54595.30 88888.00 2021-02-24 15:01:54.000 055 14330.26 439.58 54595.32 88888.00 2021-02-24 15:01:55.000 055 14329.94 439.81 54595.33 88888.00 2021-02-24 15:01:56.000 055 14332.77 442.77 54592.27 88888.00 2021-02-24 15:01:57.000 055 14329.87 439.44 54595.20 88888.00 2021-02-24 15:01:58.000 055 14330.08 440.05 54595.29 88888.00 2021-02-24 15:01:59.000 055 14329.75 439.89 54594.99 88888.00 2021-02-24 15:02:00.000 055 14329.77 439.84 54595.16 88888.00 2021-02-24 15:02:01.000 055 14330.06 439.59 54595.17 88888.00 2021-02-24 15:02:02.000 055 14330.46 439.84 54594.51 88888.00 2021-02-24 15:02:03.000 055 14330.02 439.72 54595.21 88888.00 2021-02-24 15:02:04.000 055 14329.81 440.36 54595.21 88888.00 2021-02-24 15:02:05.000 055 14329.70 439.76 54595.00 88888.00 2021-02-24 15:02:06.000 055 14332.63 444.45 54591.99 88888.00 2021-02-24 15:02:07.000 055 14330.41 441.01 54594.93 88888.00 2021-02-24 15:02:08.000 055 14329.68 439.62 54595.03 88888.00 2021-02-24 15:02:09.000 055 14330.06 440.00 54595.17 88888.00 2021-02-24 15:02:10.000 055 14329.73 439.75 54594.78 88888.00 2021-02-24 15:02:11.000 055 14329.66 439.69 54595.20 88888.00 2021-02-24 15:02:12.000 055 14333.17 443.11 54591.93 88888.00 2021-02-24 15:02:13.000 055 14329.74 439.96 54594.93 88888.00 2021-02-24 15:02:14.000 055 14330.21 440.03 54594.80 88888.00 2021-02-24 15:02:15.000 055 14329.66 440.12 54595.06 88888.00 2021-02-24 15:02:16.000 055 14330.01 440.02 54595.19 88888.00 2021-02-24 15:02:17.000 055 14329.37 440.48 54595.03 88888.00 2021-02-24 15:02:18.000 055 14329.78 440.24 54594.96 88888.00 2021-02-24 15:02:19.000 055 14329.93 440.11 54595.12 88888.00 2021-02-24 15:02:20.000 055 14329.74 440.24 54595.24 88888.00 2021-02-24 15:02:21.000 055 14329.93 440.81 54595.10 88888.00 2021-02-24 15:02:22.000 055 14330.07 440.37 54594.95 88888.00 2021-02-24 15:02:23.000 055 14330.50 440.40 54594.70 88888.00 2021-02-24 15:02:24.000 055 14329.96 440.25 54594.87 88888.00 2021-02-24 15:02:25.000 055 14330.12 440.24 54594.64 88888.00 2021-02-24 15:02:26.000 055 14330.22 440.13 54595.01 88888.00 2021-02-24 15:02:27.000 055 14330.15 440.24 54594.79 88888.00 2021-02-24 15:02:28.000 055 14330.39 440.25 54594.75 88888.00 2021-02-24 15:02:29.000 055 14330.44 440.31 54594.90 88888.00 2021-02-24 15:02:30.000 055 14329.91 440.22 54594.89 88888.00 2021-02-24 15:02:31.000 055 14329.96 440.57 54594.89 88888.00 2021-02-24 15:02:32.000 055 14330.69 440.36 54594.80 88888.00 2021-02-24 15:02:33.000 055 14330.18 439.95 54594.95 88888.00 2021-02-24 15:02:34.000 055 14330.31 440.83 54594.78 88888.00 2021-02-24 15:02:35.000 055 14329.66 440.16 54594.88 88888.00 2021-02-24 15:02:36.000 055 14330.00 440.35 54594.70 88888.00 2021-02-24 15:02:37.000 055 14332.70 443.18 54591.63 88888.00 2021-02-24 15:02:38.000 055 14329.98 440.19 54594.58 88888.00 2021-02-24 15:02:39.000 055 14329.63 439.94 54594.75 88888.00 2021-02-24 15:02:40.000 055 14329.58 440.58 54594.79 88888.00 2021-02-24 15:02:41.000 055 14329.41 440.34 54594.59 88888.00 2021-02-24 15:02:42.000 055 14329.62 440.18 54593.97 88888.00 2021-02-24 15:02:43.000 055 14332.82 443.44 54591.77 88888.00 2021-02-24 15:02:44.000 055 14329.97 440.37 54594.73 88888.00 2021-02-24 15:02:45.000 055 14329.30 440.53 54594.64 88888.00 2021-02-24 15:02:46.000 055 14329.78 440.70 54594.48 88888.00 2021-02-24 15:02:47.000 055 14330.11 440.38 54594.49 88888.00 2021-02-24 15:02:48.000 055 14329.55 440.46 54594.59 88888.00 2021-02-24 15:02:49.000 055 14329.64 441.15 54594.63 88888.00 2021-02-24 15:02:50.000 055 14329.93 440.42 54594.49 88888.00 2021-02-24 15:02:51.000 055 14329.47 440.40 54594.55 88888.00 2021-02-24 15:02:52.000 055 14329.93 440.80 54594.41 88888.00 2021-02-24 15:02:53.000 055 14329.79 441.03 54594.33 88888.00 2021-02-24 15:02:54.000 055 14330.27 440.78 54594.46 88888.00 2021-02-24 15:02:55.000 055 14329.72 440.97 54594.27 88888.00 2021-02-24 15:02:56.000 055 14329.69 441.32 54594.25 88888.00 2021-02-24 15:02:57.000 055 14329.63 441.02 54594.25 88888.00 2021-02-24 15:02:58.000 055 14329.54 441.26 54593.23 88888.00 2021-02-24 15:02:59.000 055 14333.18 444.14 54591.11 88888.00 2021-02-24 15:03:00.000 055 14329.93 441.09 54594.31 88888.00 2021-02-24 15:03:01.000 055 14329.99 441.24 54593.95 88888.00 2021-02-24 15:03:02.000 055 14329.62 441.12 54594.16 88888.00 2021-02-24 15:03:03.000 055 14329.79 441.17 54594.04 88888.00 2021-02-24 15:03:04.000 055 14329.78 441.09 54593.87 88888.00 2021-02-24 15:03:05.000 055 14333.02 444.15 54591.09 88888.00 2021-02-24 15:03:06.000 055 14329.69 441.44 54594.15 88888.00 2021-02-24 15:03:07.000 055 14329.88 441.00 54593.50 88888.00 2021-02-24 15:03:08.000 055 14329.83 440.87 54594.12 88888.00 2021-02-24 15:03:09.000 055 14329.64 441.24 54594.08 88888.00 2021-02-24 15:03:10.000 055 14329.75 440.83 54593.89 88888.00 2021-02-24 15:03:11.000 055 14329.88 441.36 54593.68 88888.00 2021-02-24 15:03:12.000 055 14329.36 441.13 54593.68 88888.00 2021-02-24 15:03:13.000 055 14329.84 441.04 54593.90 88888.00 2021-02-24 15:03:14.000 055 14329.57 441.80 54593.85 88888.00 2021-02-24 15:03:15.000 055 14329.10 441.31 54593.73 88888.00 2021-02-24 15:03:16.000 055 14329.28 441.09 54593.95 88888.00 2021-02-24 15:03:17.000 055 14329.50 441.13 54593.50 88888.00 2021-02-24 15:03:18.000 055 14329.63 441.21 54593.82 88888.00 2021-02-24 15:03:19.000 055 14329.88 441.19 54593.74 88888.00 2021-02-24 15:03:20.000 055 14329.25 441.32 54593.71 88888.00 2021-02-24 15:03:21.000 055 14329.55 441.13 54593.78 88888.00 2021-02-24 15:03:22.000 055 14329.30 440.93 54593.70 88888.00 2021-02-24 15:03:23.000 055 14329.36 441.30 54593.65 88888.00 2021-02-24 15:03:24.000 055 14329.36 440.76 54593.61 88888.00 2021-02-24 15:03:25.000 055 14329.19 440.84 54593.51 88888.00 2021-02-24 15:03:26.000 055 14329.26 441.01 54593.76 88888.00 2021-02-24 15:03:27.000 055 14329.34 441.20 54593.64 88888.00 2021-02-24 15:03:28.000 055 14329.33 440.87 54593.73 88888.00 2021-02-24 15:03:29.000 055 14329.82 441.08 54590.55 88888.00 2021-02-24 15:03:30.000 055 14330.75 443.77 54593.51 88888.00 2021-02-24 15:03:31.000 055 14329.33 440.71 54593.59 88888.00 2021-02-24 15:03:32.000 055 14329.32 440.90 54593.55 88888.00 2021-02-24 15:03:33.000 055 14329.56 441.29 54593.13 88888.00 2021-02-24 15:03:34.000 055 14329.94 441.39 54593.24 88888.00 2021-02-24 15:03:35.000 055 14332.36 444.29 54590.45 88888.00 2021-02-24 15:03:36.000 055 14329.57 440.95 54593.21 88888.00 2021-02-24 15:03:37.000 055 14329.33 440.80 54593.49 88888.00 2021-02-24 15:03:38.000 055 14329.53 440.73 54593.02 88888.00 2021-02-24 15:03:39.000 055 14329.85 440.89 54592.98 88888.00 2021-02-24 15:03:40.000 055 14329.49 441.02 54593.19 88888.00 2021-02-24 15:03:41.000 055 14329.18 440.68 54593.45 88888.00 2021-02-24 15:03:42.000 055 14329.15 441.10 54593.34 88888.00 2021-02-24 15:03:43.000 055 14329.09 440.95 54593.15 88888.00 2021-02-24 15:03:44.000 055 14332.41 443.86 54590.18 88888.00 2021-02-24 15:03:45.000 055 14329.54 441.00 54593.26 88888.00 2021-02-24 15:03:46.000 055 14329.46 441.25 54593.28 88888.00 2021-02-24 15:03:47.000 055 14329.43 440.94 54593.13 88888.00 2021-02-24 15:03:48.000 055 14330.02 441.25 54593.14 88888.00 2021-02-24 15:03:49.000 055 14329.36 441.25 54593.25 88888.00 2021-02-24 15:03:50.000 055 14332.49 444.09 54590.11 88888.00 2021-02-24 15:03:51.000 055 14329.41 441.55 54593.08 88888.00 2021-02-24 15:03:52.000 055 14329.43 440.90 54592.57 88888.00 2021-02-24 15:03:53.000 055 14329.86 441.07 54593.14 88888.00 2021-02-24 15:03:54.000 055 14330.19 440.82 54592.75 88888.00 2021-02-24 15:03:55.000 055 14329.73 440.93 54592.83 88888.00 2021-02-24 15:03:56.000 055 14329.99 440.91 54592.93 88888.00 2021-02-24 15:03:57.000 055 14329.56 441.19 54592.91 88888.00 2021-02-24 15:03:58.000 055 14329.87 441.07 54592.78 88888.00 2021-02-24 15:03:59.000 055 14329.73 441.35 54592.99 88888.00 2021-02-24 15:04:00.000 055 14329.99 441.07 54593.09 88888.00 2021-02-24 15:04:01.000 055 14329.89 441.21 54592.68 88888.00 2021-02-24 15:04:02.000 055 14329.49 441.11 54592.85 88888.00 2021-02-24 15:04:03.000 055 14329.73 441.01 54593.07 88888.00 2021-02-24 15:04:04.000 055 14329.70 441.87 54592.63 88888.00 2021-02-24 15:04:05.000 055 14329.67 441.44 54591.26 88888.00 2021-02-24 15:04:06.000 055 14332.81 444.31 54592.59 88888.00 2021-02-24 15:04:07.000 055 14329.63 441.34 54593.14 88888.00 2021-02-24 15:04:08.000 055 14330.04 441.22 54592.69 88888.00 2021-02-24 15:04:09.000 055 14329.93 440.99 54592.96 88888.00 2021-02-24 15:04:10.000 055 14329.89 441.63 54593.15 88888.00 2021-02-24 15:04:11.000 055 14329.98 441.95 54593.07 88888.00 2021-02-24 15:04:12.000 055 14329.97 441.63 54593.09 88888.00 2021-02-24 15:04:13.000 055 14329.95 441.52 54592.99 88888.00 2021-02-24 15:04:14.000 055 14330.03 441.19 54592.97 88888.00 2021-02-24 15:04:15.000 055 14330.27 441.87 54592.81 88888.00 2021-02-24 15:04:16.000 055 14333.11 445.04 54590.00 88888.00 2021-02-24 15:04:17.000 055 14330.12 441.74 54593.16 88888.00 2021-02-24 15:04:18.000 055 14329.95 442.04 54592.75 88888.00 2021-02-24 15:04:19.000 055 14330.87 441.77 54592.45 88888.00 2021-02-24 15:04:20.000 055 14330.06 442.01 54592.86 88888.00 2021-02-24 15:04:21.000 055 14330.21 442.04 54593.07 88888.00 2021-02-24 15:04:22.000 055 14333.05 444.87 54589.94 88888.00 2021-02-24 15:04:23.000 055 14330.47 441.89 54593.07 88888.00 2021-02-24 15:04:24.000 055 14330.98 441.85 54592.43 88888.00 2021-02-24 15:04:25.000 055 14330.03 441.76 54592.82 88888.00 2021-02-24 15:04:26.000 055 14330.65 441.90 54593.02 88888.00 2021-02-24 15:04:27.000 055 14330.36 441.81 54593.21 88888.00 2021-02-24 15:04:28.000 055 14330.39 441.90 54593.11 88888.00 2021-02-24 15:04:29.000 055 14330.44 441.88 54592.36 88888.00 2021-02-24 15:04:30.000 055 14330.50 442.14 54593.19 88888.00 2021-02-24 15:04:31.000 055 14330.44 441.88 54592.94 88888.00 2021-02-24 15:04:32.000 055 14330.49 441.57 54592.62 88888.00 2021-02-24 15:04:33.000 055 14330.75 442.07 54592.72 88888.00 2021-02-24 15:04:34.000 055 14330.62 441.71 54592.33 88888.00 2021-02-24 15:04:35.000 055 14335.21 441.67 54589.06 88888.00 2021-02-24 15:04:36.000 055 14333.81 444.79 54592.61 88888.00 2021-02-24 15:04:37.000 055 14330.51 441.75 54593.07 88888.00 2021-02-24 15:04:38.000 055 14330.34 441.47 54593.07 88888.00 2021-02-24 15:04:39.000 055 14330.53 441.72 54593.03 88888.00 2021-02-24 15:04:40.000 055 14331.15 442.00 54592.83 88888.00 2021-02-24 15:04:41.000 055 14333.62 444.85 54589.98 88888.00 2021-02-24 15:04:42.000 055 14330.43 441.51 54593.01 88888.00 2021-02-24 15:04:43.000 055 14330.56 442.01 54593.07 88888.00 2021-02-24 15:04:44.000 055 14330.56 441.73 54593.03 88888.00 2021-02-24 15:04:45.000 055 14330.50 441.95 54592.73 88888.00 2021-02-24 15:04:46.000 055 14330.72 441.79 54592.71 88888.00 2021-02-24 15:04:47.000 055 14330.69 441.74 54593.19 88888.00 2021-02-24 15:04:48.000 055 14330.71 442.06 54593.12 88888.00 2021-02-24 15:04:49.000 055 14331.31 441.95 54593.04 88888.00 2021-02-24 15:04:50.000 055 14330.78 441.58 54592.93 88888.00 2021-02-24 15:04:51.000 055 14331.29 442.47 54592.72 88888.00 2021-02-24 15:04:52.000 055 14332.35 441.57 54590.11 88888.00 2021-02-24 15:04:53.000 055 14330.95 444.66 54592.87 88888.00 2021-02-24 15:04:54.000 055 14331.62 441.82 54593.05 88888.00 2021-02-24 15:04:55.000 055 14331.16 441.67 54593.13 88888.00 2021-02-24 15:04:56.000 055 14331.40 441.81 54593.13 88888.00 2021-02-24 15:04:57.000 055 14330.71 441.64 54592.61 88888.00 2021-02-24 15:04:58.000 055 14330.94 442.09 54593.24 88888.00 2021-02-24 15:04:59.000 055 14330.95 441.58 54593.00 88888.00 2021-02-24 15:05:00.000 055 14331.18 441.48 54593.09 88888.00 2021-02-24 15:05:01.000 055 14334.17 442.46 54592.62 88888.00 2021-02-24 15:05:02.000 055 14330.89 442.29 54593.09 88888.00 2021-02-24 15:05:03.000 055 14330.79 441.78 54593.02 88888.00 2021-02-24 15:05:04.000 055 14330.82 441.78 54593.21 88888.00 2021-02-24 15:05:05.000 055 14330.57 441.75 54593.38 88888.00 2021-02-24 15:05:06.000 055 14331.46 442.07 54593.09 88888.00 2021-02-24 15:05:07.000 055 14333.94 444.96 54590.05 88888.00 2021-02-24 15:05:08.000 055 14334.18 444.67 54589.76 88888.00 2021-02-24 15:05:09.000 055 14330.75 441.78 54592.44 88888.00 2021-02-24 15:05:10.000 055 14331.11 441.66 54592.76 88888.00 2021-02-24 15:05:11.000 055 14330.94 441.70 54592.62 88888.00 2021-02-24 15:05:12.000 055 14331.02 442.13 54593.08 88888.00 2021-02-24 15:05:13.000 055 14330.97 441.55 54593.05 88888.00 2021-02-24 15:05:14.000 055 14334.10 444.90 54589.88 88888.00 2021-02-24 15:05:15.000 055 14331.14 441.76 54592.83 88888.00 2021-02-24 15:05:16.000 055 14331.09 441.47 54592.64 88888.00 2021-02-24 15:05:17.000 055 14331.08 442.04 54593.16 88888.00 2021-02-24 15:05:18.000 055 14331.22 442.25 54593.02 88888.00 2021-02-24 15:05:19.000 055 14330.91 441.75 54592.49 88888.00 2021-02-24 15:05:20.000 055 14331.00 441.86 54592.62 88888.00 2021-02-24 15:05:21.000 055 14331.08 441.90 54592.99 88888.00 2021-02-24 15:05:22.000 055 14330.94 442.07 54593.07 88888.00 2021-02-24 15:05:23.000 055 14331.21 442.25 54592.62 88888.00 2021-02-24 15:05:24.000 055 14330.77 441.69 54592.86 88888.00 2021-02-24 15:05:25.000 055 14331.03 442.32 54592.92 88888.00 2021-02-24 15:05:26.000 055 14330.95 441.93 54592.88 88888.00 2021-02-24 15:05:27.000 055 14334.29 445.05 54589.78 88888.00 2021-02-24 15:05:28.000 055 14330.91 441.82 54593.30 88888.00 2021-02-24 15:05:29.000 055 14330.71 441.72 54593.07 88888.00 2021-02-24 15:05:30.000 055 14331.09 442.12 54592.72 88888.00 2021-02-24 15:05:31.000 055 14330.88 442.51 54592.87 88888.00 2021-02-24 15:05:32.000 055 14330.91 441.98 54593.02 88888.00 2021-02-24 15:05:33.000 055 14333.91 445.38 54589.54 88888.00 2021-02-24 15:05:34.000 055 14330.83 444.97 54592.91 88888.00 2021-02-24 15:05:35.000 055 14331.07 442.24 54592.88 88888.00 2021-02-24 15:05:36.000 055 14331.54 442.72 54592.54 88888.00 2021-02-24 15:05:37.000 055 14330.82 442.14 54593.00 88888.00 2021-02-24 15:05:38.000 055 14330.90 442.44 54589.43 88888.00 2021-02-24 15:05:39.000 055 14334.04 445.15 54589.54 88888.00 2021-02-24 15:05:40.000 055 14330.92 441.88 54592.74 88888.00 2021-02-24 15:05:41.000 055 14331.50 441.57 54592.68 88888.00 2021-02-24 15:05:42.000 055 14331.12 442.26 54592.64 88888.00 2021-02-24 15:05:43.000 055 14331.29 441.99 54592.36 88888.00 2021-02-24 15:05:44.000 055 14330.88 442.00 54592.75 88888.00 2021-02-24 15:05:45.000 055 14331.09 441.95 54592.42 88888.00 2021-02-24 15:05:46.000 055 14330.96 442.73 54592.69 88888.00 2021-02-24 15:05:47.000 055 14331.18 441.95 54592.66 88888.00 2021-02-24 15:05:48.000 055 14331.12 442.20 54592.85 88888.00 2021-02-24 15:05:49.000 055 14330.75 442.09 54592.66 88888.00 2021-02-24 15:05:50.000 055 14330.96 442.51 54592.69 88888.00 2021-02-24 15:05:51.000 055 14330.79 441.91 54592.12 88888.00 2021-02-24 15:05:52.000 055 14330.84 441.90 54592.87 88888.00 2021-02-24 15:05:53.000 055 14330.74 442.02 54592.80 88888.00 2021-02-24 15:05:54.000 055 14330.76 442.01 54592.90 88888.00 2021-02-24 15:05:55.000 055 14330.94 442.36 54592.33 88888.00 2021-02-24 15:05:56.000 055 14330.96 441.61 54591.97 88888.00 2021-02-24 15:05:57.000 055 14330.59 441.79 54592.55 88888.00 2021-02-24 15:05:58.000 055 14330.75 442.32 54592.59 88888.00 2021-02-24 15:05:59.000 055 14333.69 445.08 54589.08 88888.00 2021-02-24 15:06:00.000 055 14330.63 441.81 54592.65 88888.00 2021-02-24 15:06:01.000 055 14330.62 442.13 54592.43 88888.00 2021-02-24 15:06:02.000 055 14330.72 441.74 54592.65 88888.00 2021-02-24 15:06:03.000 055 14330.59 441.63 54592.58 88888.00 2021-02-24 15:06:04.000 055 14330.57 441.82 54592.57 88888.00 2021-02-24 15:06:05.000 055 14333.64 445.02 54589.35 88888.00 2021-02-24 15:06:06.000 055 14330.71 441.94 54592.40 88888.00 2021-02-24 15:06:07.000 055 14330.82 442.02 54592.18 88888.00 2021-02-24 15:06:08.000 055 14331.06 442.51 54592.01 88888.00 2021-02-24 15:06:09.000 055 14330.54 442.02 54592.55 88888.00 2021-02-24 15:06:10.000 055 14330.62 442.24 54592.18 88888.00 2021-02-24 15:06:11.000 055 14330.70 442.60 54591.81 88888.00 2021-02-24 15:06:12.000 055 14334.14 444.84 54589.02 88888.00 2021-02-24 15:06:13.000 055 14330.99 442.38 54592.40 88888.00 2021-02-24 15:06:14.000 055 14330.50 441.85 54592.46 88888.00 2021-02-24 15:06:15.000 055 14330.56 441.90 54592.21 88888.00 2021-02-24 15:06:16.000 055 14330.76 441.77 54592.10 88888.00 2021-02-24 15:06:17.000 055 14330.98 441.59 54592.28 88888.00 2021-02-24 15:06:18.000 055 14333.59 444.72 54589.38 88888.00 2021-02-24 15:06:19.000 055 14330.57 441.68 54592.57 88888.00 2021-02-24 15:06:20.000 055 14330.39 441.46 54592.18 88888.00 2021-02-24 15:06:21.000 055 14330.72 441.58 54592.40 88888.00 2021-02-24 15:06:22.000 055 14330.88 441.56 54592.32 88888.00 2021-02-24 15:06:23.000 055 14331.17 441.34 54592.44 88888.00 2021-02-24 15:06:24.000 055 14330.49 441.63 54592.59 88888.00 2021-02-24 15:06:25.000 055 14331.06 441.72 54592.31 88888.00 2021-02-24 15:06:26.000 055 14330.81 442.32 54592.26 88888.00 2021-02-24 15:06:27.000 055 14330.63 441.98 54592.22 88888.00 2021-02-24 15:06:28.000 055 14330.72 441.67 54592.00 88888.00 2021-02-24 15:06:29.000 055 14330.64 441.67 54592.44 88888.00 2021-02-24 15:06:30.000 055 14330.74 442.01 54592.31 88888.00 2021-02-24 15:06:31.000 055 14331.46 441.63 54592.20 88888.00 2021-02-24 15:06:32.000 055 14330.73 441.84 54592.15 88888.00 2021-02-24 15:06:33.000 055 14330.74 441.82 54592.35 88888.00 2021-02-24 15:06:34.000 055 14330.80 441.65 54592.43 88888.00 2021-02-24 15:06:35.000 055 14330.88 441.57 54591.98 88888.00 2021-02-24 15:06:36.000 055 14330.92 441.64 54592.37 88888.00 2021-02-24 15:06:37.000 055 14330.77 442.09 54592.03 88888.00 2021-02-24 15:06:38.000 055 14330.79 441.65 54592.29 88888.00 2021-02-24 15:06:39.000 055 14330.81 441.75 54592.12 88888.00 2021-02-24 15:06:40.000 055 14330.88 441.36 54592.41 88888.00 2021-02-24 15:06:41.000 055 14331.02 441.38 54592.24 88888.00 2021-02-24 15:06:42.000 055 14330.79 441.76 54589.09 88888.00 2021-02-24 15:06:43.000 055 14332.51 444.97 54592.22 88888.00 2021-02-24 15:06:44.000 055 14330.95 441.29 54592.13 88888.00 2021-02-24 15:06:45.000 055 14330.79 441.21 54591.73 88888.00 2021-02-24 15:06:46.000 055 14330.83 441.20 54591.75 88888.00 2021-02-24 15:06:47.000 055 14330.62 441.40 54592.07 88888.00 2021-02-24 15:06:48.000 055 14334.08 444.80 54588.93 88888.00 2021-02-24 15:06:49.000 055 14330.89 441.13 54592.21 88888.00 2021-02-24 15:06:50.000 055 14331.09 440.84 54592.07 88888.00 2021-02-24 15:06:51.000 055 14331.45 440.93 54591.96 88888.00 2021-02-24 15:06:52.000 055 14330.69 441.36 54591.97 88888.00 2021-02-24 15:06:53.000 055 14330.78 440.81 54591.68 88888.00 2021-02-24 15:06:54.000 055 14330.79 441.07 54592.22 88888.00 2021-02-24 15:06:55.000 055 14331.15 440.97 54592.23 88888.00 2021-02-24 15:06:56.000 055 14331.57 440.94 54592.12 88888.00 2021-02-24 15:06:57.000 055 14330.98 440.95 54592.09 88888.00 2021-02-24 15:06:58.000 055 14331.01 440.99 54592.16 88888.00 2021-02-24 15:06:59.000 055 14330.95 440.75 54592.27 88888.00 2021-02-24 15:07:00.000 055 14331.26 441.26 54592.15 88888.00 2021-02-24 15:07:01.000 055 14331.12 440.94 54591.41 88888.00 2021-02-24 15:07:02.000 055 14331.16 440.95 54592.13 88888.00 2021-02-24 15:07:03.000 055 14331.32 441.70 54592.06 88888.00 2021-02-24 15:07:04.000 055 14331.28 441.18 54592.16 88888.00 2021-02-24 15:07:05.000 055 14331.59 441.00 54591.92 88888.00 2021-02-24 15:07:06.000 055 14331.20 440.88 54592.12 88888.00 2021-02-24 15:07:07.000 055 14331.46 440.90 54592.12 88888.00 2021-02-24 15:07:08.000 055 14331.51 440.63 54591.55 88888.00 2021-02-24 15:07:09.000 055 14334.52 445.68 54588.99 88888.00 2021-02-24 15:07:10.000 055 14331.57 442.60 54592.09 88888.00 2021-02-24 15:07:11.000 055 14331.47 441.01 54592.08 88888.00 2021-02-24 15:07:12.000 055 14331.39 441.14 54592.15 88888.00 2021-02-24 15:07:13.000 055 14331.67 441.07 54592.14 88888.00 2021-02-24 15:07:14.000 055 14331.63 441.23 54592.31 88888.00 2021-02-24 15:07:15.000 055 14334.63 444.43 54589.13 88888.00 2021-02-24 15:07:16.000 055 14331.57 441.00 54592.13 88888.00 2021-02-24 15:07:17.000 055 14331.50 441.05 54592.00 88888.00 2021-02-24 15:07:18.000 055 14331.62 440.84 54590.56 88888.00 2021-02-24 15:07:19.000 055 14334.46 444.04 54591.78 88888.00 2021-02-24 15:07:20.000 055 14331.46 441.16 54592.27 88888.00 2021-02-24 15:07:21.000 055 14331.56 440.87 54591.54 88888.00 2021-02-24 15:07:22.000 055 14331.64 440.67 54592.03 88888.00 2021-02-24 15:07:23.000 055 14331.59 440.56 54592.54 88888.00 2021-02-24 15:07:24.000 055 14331.57 441.16 54592.28 88888.00 2021-02-24 15:07:25.000 055 14331.57 440.67 54592.06 88888.00 2021-02-24 15:07:26.000 055 14331.54 440.83 54592.16 88888.00 2021-02-24 15:07:27.000 055 14331.92 441.25 54591.97 88888.00 2021-02-24 15:07:28.000 055 14332.19 440.97 54591.91 88888.00 2021-02-24 15:07:29.000 055 14331.76 441.02 54592.18 88888.00 2021-02-24 15:07:30.000 055 14331.81 441.42 54592.02 88888.00 2021-02-24 15:07:31.000 055 14331.47 440.96 54591.78 88888.00 2021-02-24 15:07:32.000 055 14331.57 440.87 54591.78 88888.00 2021-02-24 15:07:33.000 055 14331.69 441.34 54591.67 88888.00 2021-02-24 15:07:34.000 055 14331.70 440.88 54592.04 88888.00 2021-02-24 15:07:35.000 055 14332.03 440.77 54592.10 88888.00 2021-02-24 15:07:36.000 055 14331.57 440.97 54592.31 88888.00 2021-02-24 15:07:37.000 055 14331.94 441.01 54591.81 88888.00 2021-02-24 15:07:38.000 055 14331.63 440.75 54591.82 88888.00 2021-02-24 15:07:39.000 055 14331.73 441.20 54592.19 88888.00 2021-02-24 15:07:40.000 055 14331.72 441.42 54591.79 88888.00 2021-02-24 15:07:41.000 055 14331.56 440.88 54592.24 88888.00 2021-02-24 15:07:42.000 055 14331.63 440.93 54591.81 88888.00 2021-02-24 15:07:43.000 055 14331.68 441.19 54592.01 88888.00 2021-02-24 15:07:44.000 055 14334.71 444.38 54588.91 88888.00 2021-02-24 15:07:45.000 055 14331.46 441.36 54592.22 88888.00 2021-02-24 15:07:46.000 055 14331.52 440.80 54592.23 88888.00 2021-02-24 15:07:47.000 055 14331.63 440.97 54591.93 88888.00 2021-02-24 15:07:48.000 055 14332.01 441.11 54591.43 88888.00 2021-02-24 15:07:49.000 055 14331.43 441.00 54591.89 88888.00 2021-02-24 15:07:50.000 055 14334.92 444.06 54588.94 88888.00 2021-02-24 15:07:51.000 055 14331.32 440.99 54592.24 88888.00 2021-02-24 15:07:52.000 055 14331.54 441.03 54592.07 88888.00 2021-02-24 15:07:53.000 055 14331.78 441.76 54592.00 88888.00 2021-02-24 15:07:54.000 055 14331.65 441.07 54592.14 88888.00 2021-02-24 15:07:55.000 055 14331.65 441.46 54592.01 88888.00 2021-02-24 15:07:56.000 055 14331.50 441.12 54592.23 88888.00 2021-02-24 15:07:57.000 055 14334.78 445.20 54589.03 88888.00 2021-02-24 15:07:58.000 055 14332.18 441.19 54591.62 88888.00 2021-02-24 15:07:59.000 055 14331.82 441.36 54592.13 88888.00 2021-02-24 15:08:00.000 055 14331.36 441.15 54591.68 88888.00 2021-02-24 15:08:01.000 055 14331.59 441.13 54592.00 88888.00 2021-02-24 15:08:02.000 055 14331.73 441.01 54592.12 88888.00 2021-02-24 15:08:03.000 055 14335.00 444.29 54588.35 88888.00 2021-02-24 15:08:04.000 055 14331.59 441.50 54591.99 88888.00 2021-02-24 15:08:05.000 055 14331.88 441.43 54592.09 88888.00 2021-02-24 15:08:06.000 055 14332.01 441.38 54591.95 88888.00 2021-02-24 15:08:07.000 055 14332.16 441.49 54591.90 88888.00 2021-02-24 15:08:08.000 055 14332.08 441.52 54592.04 88888.00 2021-02-24 15:08:09.000 055 14332.07 441.28 54592.12 88888.00 2021-02-24 15:08:10.000 055 14332.46 441.10 54592.11 88888.00 2021-02-24 15:08:11.000 055 14331.98 441.09 54592.06 88888.00 2021-02-24 15:08:12.000 055 14332.33 440.87 54592.09 88888.00 2021-02-24 15:08:13.000 055 14332.78 440.79 54591.79 88888.00 2021-02-24 15:08:14.000 055 14331.86 441.28 54592.10 88888.00 2021-02-24 15:08:15.000 055 14332.41 441.25 54592.12 88888.00 2021-02-24 15:08:16.000 055 14332.00 441.16 54592.02 88888.00 2021-02-24 15:08:17.000 055 14332.04 441.49 54591.81 88888.00 2021-02-24 15:08:18.000 055 14332.83 441.89 54592.11 88888.00 2021-02-24 15:08:19.000 055 14332.56 441.36 54592.17 88888.00 2021-02-24 15:08:20.000 055 14332.55 440.97 54589.64 88888.00 2021-02-24 15:08:21.000 055 14335.24 443.99 54592.15 88888.00 2021-02-24 15:08:22.000 055 14332.24 440.81 54591.83 88888.00 2021-02-24 15:08:23.000 055 14332.51 441.13 54592.07 88888.00 2021-02-24 15:08:24.000 055 14332.39 440.87 54591.95 88888.00 2021-02-24 15:08:25.000 055 14332.64 441.01 54592.07 88888.00 2021-02-24 15:08:26.000 055 14332.27 440.71 54592.20 88888.00 2021-02-24 15:08:27.000 055 14332.57 441.28 54592.17 88888.00 2021-02-24 15:08:28.000 055 14332.25 441.00 54592.04 88888.00 2021-02-24 15:08:29.000 055 14332.36 440.99 54592.11 88888.00 2021-02-24 15:08:30.000 055 14332.93 441.38 54591.81 88888.00 2021-02-24 15:08:31.000 055 14335.41 443.86 54589.24 88888.00 2021-02-24 15:08:32.000 055 14332.65 440.69 54591.89 88888.00 2021-02-24 15:08:33.000 055 14332.45 440.96 54592.04 88888.00 2021-02-24 15:08:34.000 055 14333.03 440.96 54592.18 88888.00 2021-02-24 15:08:35.000 055 14332.58 441.45 54592.18 88888.00 2021-02-24 15:08:36.000 055 14332.37 440.88 54592.21 88888.00 2021-02-24 15:08:37.000 055 14335.72 443.96 54589.09 88888.00 2021-02-24 15:08:38.000 055 14332.56 441.07 54592.01 88888.00 2021-02-24 15:08:39.000 055 14332.57 440.89 54592.09 88888.00 2021-02-24 15:08:40.000 055 14332.49 440.68 54592.13 88888.00 2021-02-24 15:08:41.000 055 14332.59 440.80 54592.19 88888.00 2021-02-24 15:08:42.000 055 14332.68 440.94 54592.22 88888.00 2021-02-24 15:08:43.000 055 14332.79 440.82 54591.50 88888.00 2021-02-24 15:08:44.000 055 14332.67 440.83 54591.95 88888.00 2021-02-24 15:08:45.000 055 14332.86 440.63 54591.80 88888.00 2021-02-24 15:08:46.000 055 14333.11 440.45 54592.43 88888.00 2021-02-24 15:08:47.000 055 14332.63 440.71 54591.85 88888.00 2021-02-24 15:08:48.000 055 14332.76 440.56 54591.74 88888.00 2021-02-24 15:08:49.000 055 14336.03 444.33 54588.73 88888.00 2021-02-24 15:08:50.000 055 14333.15 441.08 54592.21 88888.00 2021-02-24 15:08:51.000 055 14332.71 440.22 54592.16 88888.00 2021-02-24 15:08:52.000 055 14333.09 440.74 54591.88 88888.00 2021-02-24 15:08:53.000 055 14333.36 440.21 54591.80 88888.00 2021-02-24 15:08:54.000 055 14332.67 440.15 54591.84 88888.00 2021-02-24 15:08:55.000 055 14335.98 443.45 54588.92 88888.00 2021-02-24 15:08:56.000 055 14332.73 440.53 54592.06 88888.00 2021-02-24 15:08:57.000 055 14332.98 440.31 54592.15 88888.00 2021-02-24 15:08:58.000 055 14333.58 440.19 54592.10 88888.00 2021-02-24 15:08:59.000 055 14332.92 440.64 54591.88 88888.00 2021-02-24 15:09:00.000 055 14333.39 440.42 54592.16 88888.00 2021-02-24 15:09:01.000 055 14332.76 440.64 54592.18 88888.00 2021-02-24 15:09:02.000 055 14332.84 440.23 54591.86 88888.00 2021-02-24 15:09:03.000 055 14333.60 440.19 54591.56 88888.00 2021-02-24 15:09:04.000 055 14332.89 440.37 54592.12 88888.00 2021-02-24 15:09:05.000 055 14332.96 440.47 54592.08 88888.00 2021-02-24 15:09:06.000 055 14332.97 440.43 54592.24 88888.00 2021-02-24 15:09:07.000 055 14332.78 440.45 54592.20 88888.00 2021-02-24 15:09:08.000 055 14332.64 439.93 54591.53 88888.00 2021-02-24 15:09:09.000 055 14332.81 440.55 54592.23 88888.00 2021-02-24 15:09:10.000 055 14332.89 439.74 54591.46 88888.00 2021-02-24 15:09:11.000 055 14332.89 440.03 54592.14 88888.00 2021-02-24 15:09:12.000 055 14332.89 440.22 54592.11 88888.00 2021-02-24 15:09:13.000 055 14332.77 439.79 54591.48 88888.00 2021-02-24 15:09:14.000 055 14332.93 440.01 54592.19 88888.00 2021-02-24 15:09:15.000 055 14332.95 440.02 54591.76 88888.00 2021-02-24 15:09:16.000 055 14332.77 440.11 54592.08 88888.00 2021-02-24 15:09:17.000 055 14333.22 439.65 54591.80 88888.00 2021-02-24 15:09:18.000 055 14332.69 439.90 54591.89 88888.00 2021-02-24 15:09:19.000 055 14332.81 440.03 54591.90 88888.00 2021-02-24 15:09:20.000 055 14335.80 443.05 54588.67 88888.00 2021-02-24 15:09:21.000 055 14332.80 439.87 54592.06 88888.00 2021-02-24 15:09:22.000 055 14332.57 440.23 54592.03 88888.00 2021-02-24 15:09:23.000 055 14332.75 439.59 54591.38 88888.00 2021-02-24 15:09:24.000 055 14332.83 439.93 54592.10 88888.00 2021-02-24 15:09:25.000 055 14333.22 439.89 54591.89 88888.00 2021-02-24 15:09:26.000 055 14335.78 443.14 54588.83 88888.00 2021-02-24 15:09:27.000 055 14332.96 439.64 54592.06 88888.00 2021-02-24 15:09:28.000 055 14332.51 439.85 54591.87 88888.00 2021-02-24 15:09:29.000 055 14332.63 440.03 54591.93 88888.00 2021-02-24 15:09:30.000 055 14332.60 440.44 54591.42 88888.00 2021-02-24 15:09:31.000 055 14332.62 439.49 54591.93 88888.00 2021-02-24 15:09:32.000 055 14332.37 439.43 54592.00 88888.00 2021-02-24 15:09:33.000 055 14332.44 440.01 54591.83 88888.00 2021-02-24 15:09:34.000 055 14332.86 440.13 54591.73 88888.00 2021-02-24 15:09:35.000 055 14332.43 439.73 54587.36 88888.00 2021-02-24 15:09:36.000 055 14335.55 442.85 54588.79 88888.00 2021-02-24 15:09:37.000 055 14331.98 439.57 54591.72 88888.00 2021-02-24 15:09:38.000 055 14332.23 439.45 54591.74 88888.00 2021-02-24 15:09:39.000 055 14332.40 439.84 54591.57 88888.00 2021-02-24 15:09:40.000 055 14332.93 440.16 54591.70 88888.00 2021-02-24 15:09:41.000 055 14332.22 440.04 54591.63 88888.00 2021-02-24 15:09:42.000 055 14335.25 442.65 54588.43 88888.00 2021-02-24 15:09:43.000 055 14332.09 439.24 54591.66 88888.00 2021-02-24 15:09:44.000 055 14332.53 439.80 54591.88 88888.00 2021-02-24 15:09:45.000 055 14332.95 439.52 54591.21 88888.00 2021-02-24 15:09:46.000 055 14332.32 439.41 54591.75 88888.00 2021-02-24 15:09:47.000 055 14332.23 439.33 54591.77 88888.00 2021-02-24 15:09:48.000 055 14332.16 439.26 54591.76 88888.00 2021-02-24 15:09:49.000 055 14332.16 439.65 54591.37 88888.00 2021-02-24 15:09:50.000 055 14332.22 439.23 54591.09 88888.00 2021-02-24 15:09:51.000 055 14332.07 439.29 54591.61 88888.00 2021-02-24 15:09:52.000 055 14332.47 439.83 54591.34 88888.00 2021-02-24 15:09:53.000 055 14331.97 439.29 54591.83 88888.00 2021-02-24 15:09:54.000 055 14331.89 439.42 54591.46 88888.00 2021-02-24 15:09:55.000 055 14332.22 440.16 54591.56 88888.00 2021-02-24 15:09:56.000 055 14332.32 439.85 54591.49 88888.00 2021-02-24 15:09:57.000 055 14331.98 439.75 54591.59 88888.00 2021-02-24 15:09:58.000 055 14331.78 439.30 54591.71 88888.00 2021-02-24 15:09:59.000 055 14332.12 439.22 54591.23 88888.00 2021-02-24 15:10:00.000 055 14332.48 439.79 54591.39 88888.00 2021-02-24 15:10:01.000 055 14331.78 439.07 54588.66 88888.00 2021-02-24 15:10:02.000 055 14331.87 439.74 54591.55 88888.00 2021-02-24 15:10:03.000 055 14331.49 439.12 54591.66 88888.00 2021-02-24 15:10:04.000 055 14331.65 439.42 54591.37 88888.00 2021-02-24 15:10:05.000 055 14331.64 439.75 54591.36 88888.00 2021-02-24 15:10:06.000 055 14334.69 440.64 54588.29 88888.00 2021-02-24 15:10:07.000 055 14334.89 442.32 54588.11 88888.00 2021-02-24 15:10:08.000 055 14331.46 439.38 54591.40 88888.00 2021-02-24 15:10:09.000 055 14331.60 439.22 54591.20 88888.00 2021-02-24 15:10:10.000 055 14331.43 439.06 54590.61 88888.00 2021-02-24 15:10:11.000 055 14331.44 439.22 54591.03 88888.00 2021-02-24 15:10:12.000 055 14331.57 438.90 54591.44 88888.00 2021-02-24 15:10:13.000 055 14331.42 439.12 54591.18 88888.00 2021-02-24 15:10:14.000 055 14331.41 439.00 54590.87 88888.00 2021-02-24 15:10:15.000 055 14331.71 438.70 54590.93 88888.00 2021-02-24 15:10:16.000 055 14331.33 439.41 54591.06 88888.00 2021-02-24 15:10:17.000 055 14331.42 439.18 54590.86 88888.00 2021-02-24 15:10:18.000 055 14331.38 438.93 54591.04 88888.00 2021-02-24 15:10:19.000 055 14331.71 438.86 54591.08 88888.00 2021-02-24 15:10:20.000 055 14331.44 438.73 54590.91 88888.00 2021-02-24 15:10:21.000 055 14331.63 439.04 54590.98 88888.00 2021-02-24 15:10:22.000 055 14335.96 443.64 54587.53 88888.00 2021-02-24 15:10:23.000 055 14332.61 442.17 54590.79 88888.00 2021-02-24 15:10:24.000 055 14331.69 439.43 54590.79 88888.00 2021-02-24 15:10:25.000 055 14332.03 438.68 54590.80 88888.00 2021-02-24 15:10:26.000 055 14331.28 439.37 54590.80 88888.00 2021-02-24 15:10:27.000 055 14331.38 438.85 54590.94 88888.00 2021-02-24 15:10:28.000 055 14334.43 442.04 54587.80 88888.00 2021-02-24 15:10:29.000 055 14331.28 438.67 54590.51 88888.00 2021-02-24 15:10:30.000 055 14331.15 439.68 54590.15 88888.00 2021-02-24 15:10:31.000 055 14331.28 439.04 54590.69 88888.00 2021-02-24 15:10:32.000 055 14334.39 442.07 54587.65 88888.00 2021-02-24 15:10:33.000 055 14331.19 438.89 54590.82 88888.00 2021-02-24 15:10:34.000 055 14331.09 438.89 54590.83 88888.00 2021-02-24 15:10:35.000 055 14331.32 439.84 54590.77 88888.00 2021-02-24 15:10:36.000 055 14331.26 438.92 54590.86 88888.00 2021-02-24 15:10:37.000 055 14334.37 442.22 54587.57 88888.00 2021-02-24 15:10:38.000 055 14334.43 442.37 54587.67 88888.00 2021-02-24 15:10:39.000 055 14331.48 439.11 54590.55 88888.00 2021-02-24 15:10:40.000 055 14331.55 439.28 54590.01 88888.00 2021-02-24 15:10:41.000 055 14331.19 439.21 54590.49 88888.00 2021-02-24 15:10:42.000 055 14331.51 438.93 54590.65 88888.00 2021-02-24 15:10:43.000 055 14331.28 439.10 54590.76 88888.00 2021-02-24 15:10:44.000 055 14331.28 439.09 54590.42 88888.00 2021-02-24 15:10:45.000 055 14331.34 439.20 54590.02 88888.00 2021-02-24 15:10:46.000 055 14331.50 439.14 54590.27 88888.00 2021-02-24 15:10:47.000 055 14331.32 438.89 54590.55 88888.00 2021-02-24 15:10:48.000 055 14331.27 438.95 54590.70 88888.00 2021-02-24 15:10:49.000 055 14331.44 439.02 54590.61 88888.00 2021-02-24 15:10:50.000 055 14331.54 439.19 54590.45 88888.00 2021-02-24 15:10:51.000 055 14331.81 439.34 54590.32 88888.00 2021-02-24 15:10:52.000 055 14334.80 438.93 54587.55 88888.00 2021-02-24 15:10:53.000 055 14332.16 441.18 54590.65 88888.00 2021-02-24 15:10:54.000 055 14331.96 439.53 54590.41 88888.00 2021-02-24 15:10:55.000 055 14331.64 439.52 54590.49 88888.00 2021-02-24 15:10:56.000 055 14331.77 439.15 54590.54 88888.00 2021-02-24 15:10:57.000 055 14331.90 439.81 54590.24 88888.00 2021-02-24 15:10:58.000 055 14334.79 442.19 54587.65 88888.00 2021-02-24 15:10:59.000 055 14331.78 438.89 54590.63 88888.00 2021-02-24 15:11:00.000 055 14331.79 439.05 54590.25 88888.00 2021-02-24 15:11:01.000 055 14331.88 439.18 54590.40 88888.00 2021-02-24 15:11:02.000 055 14332.07 438.78 54590.27 88888.00 2021-02-24 15:11:03.000 055 14331.51 438.99 54590.51 88888.00 2021-02-24 15:11:04.000 055 14331.53 439.34 54590.56 88888.00 2021-02-24 15:11:05.000 055 14331.63 438.91 54590.53 88888.00 2021-02-24 15:11:06.000 055 14331.42 438.71 54590.58 88888.00 2021-02-24 15:11:07.000 055 14331.42 438.91 54590.51 88888.00 2021-02-24 15:11:08.000 055 14331.53 438.69 54590.73 88888.00 2021-02-24 15:11:09.000 055 14331.40 439.11 54590.21 88888.00 2021-02-24 15:11:10.000 055 14331.55 438.68 54590.42 88888.00 2021-02-24 15:11:11.000 055 14331.75 439.10 54590.63 88888.00 2021-02-24 15:11:12.000 055 14335.06 439.03 54587.70 88888.00 2021-02-24 15:11:13.000 055 14333.28 442.05 54590.61 88888.00 2021-02-24 15:11:14.000 055 14331.91 438.62 54590.26 88888.00 2021-02-24 15:11:15.000 055 14331.63 438.89 54590.56 88888.00 2021-02-24 15:11:16.000 055 14331.85 439.06 54590.35 88888.00 2021-02-24 15:11:17.000 055 14331.82 439.44 54590.16 88888.00 2021-02-24 15:11:18.000 055 14334.87 442.12 54587.51 88888.00 2021-02-24 15:11:19.000 055 14332.06 439.18 54590.48 88888.00 2021-02-24 15:11:20.000 055 14331.63 438.76 54589.90 88888.00 2021-02-24 15:11:21.000 055 14331.76 438.91 54590.43 88888.00 2021-02-24 15:11:22.000 055 14331.95 438.51 54590.11 88888.00 2021-02-24 15:11:23.000 055 14331.91 438.65 54590.69 88888.00 2021-02-24 15:11:24.000 055 14332.04 439.07 54590.41 88888.00 2021-02-24 15:11:25.000 055 14331.73 438.57 54590.57 88888.00 2021-02-24 15:11:26.000 055 14332.03 438.39 54590.45 88888.00 2021-02-24 15:11:27.000 055 14332.41 438.55 54590.55 88888.00 2021-02-24 15:11:28.000 055 14333.32 438.57 54587.39 88888.00 2021-02-24 15:11:29.000 055 14332.76 441.57 54590.61 88888.00 2021-02-24 15:11:30.000 055 14331.68 438.37 54590.00 88888.00 2021-02-24 15:11:31.000 055 14331.93 438.61 54590.34 88888.00 2021-02-24 15:11:32.000 055 14332.07 438.43 54590.63 88888.00 2021-02-24 15:11:33.000 055 14331.73 438.51 54590.47 88888.00 2021-02-24 15:11:34.000 055 14332.13 438.32 54590.67 88888.00 2021-02-24 15:11:35.000 055 14331.95 438.39 54590.55 88888.00 2021-02-24 15:11:36.000 055 14332.14 438.27 54590.68 88888.00 2021-02-24 15:11:37.000 055 14332.33 438.96 54590.63 88888.00 2021-02-24 15:11:38.000 055 14331.82 438.38 54590.93 88888.00 2021-02-24 15:11:39.000 055 14332.16 438.62 54590.70 88888.00 2021-02-24 15:11:40.000 055 14332.17 438.17 54589.90 88888.00 2021-02-24 15:11:41.000 055 14332.01 438.44 54590.60 88888.00 2021-02-24 15:11:42.000 055 14332.00 438.38 54590.31 88888.00 2021-02-24 15:11:43.000 055 14332.14 438.17 54590.62 88888.00 2021-02-24 15:11:44.000 055 14335.49 441.25 54587.32 88888.00 2021-02-24 15:11:45.000 055 14332.16 438.13 54590.61 88888.00 2021-02-24 15:11:46.000 055 14332.37 438.40 54590.65 88888.00 2021-02-24 15:11:47.000 055 14332.92 437.83 54590.58 88888.00 2021-02-24 15:11:48.000 055 14332.46 438.31 54590.61 88888.00 2021-02-24 15:11:49.000 055 14332.46 437.96 54590.67 88888.00 2021-02-24 15:11:50.000 055 14335.47 441.12 54587.71 88888.00 2021-02-24 15:11:51.000 055 14332.73 437.70 54590.42 88888.00 2021-02-24 15:11:52.000 055 14333.22 438.64 54590.14 88888.00 2021-02-24 15:11:53.000 055 14332.70 437.92 54590.95 88888.00 2021-02-24 15:11:54.000 055 14332.70 437.86 54590.78 88888.00 2021-02-24 15:11:55.000 055 14333.01 437.71 54591.04 88888.00 2021-02-24 15:11:56.000 055 14332.83 437.45 54590.63 88888.00 2021-02-24 15:11:57.000 055 14333.27 437.48 54590.77 88888.00 2021-02-24 15:11:58.000 055 14332.69 437.77 54590.91 88888.00 2021-02-24 15:11:59.000 055 14332.79 437.84 54590.97 88888.00 2021-02-24 15:12:00.000 055 14332.30 437.26 54591.02 88888.00 2021-02-24 15:12:01.000 055 14337.10 439.62 54587.36 88888.00 2021-02-24 15:12:02.000 055 14334.98 440.26 54590.93 88888.00 2021-02-24 15:12:03.000 055 14332.41 437.34 54591.12 88888.00 2021-02-24 15:12:04.000 055 14332.22 438.12 54590.61 88888.00 2021-02-24 15:12:05.000 055 14332.26 437.46 54591.05 88888.00 2021-02-24 15:12:06.000 055 14332.36 437.32 54590.75 88888.00 2021-02-24 15:12:07.000 055 14335.39 440.63 54587.91 88888.00 2021-02-24 15:12:08.000 055 14332.17 437.63 54590.82 88888.00 2021-02-24 15:12:09.000 055 14332.26 437.64 54591.15 88888.00 2021-02-24 15:12:10.000 055 14332.09 437.57 54591.19 88888.00 2021-02-24 15:12:11.000 055 14332.10 437.61 54591.22 88888.00 2021-02-24 15:12:12.000 055 14332.11 437.97 54590.41 88888.00 2021-02-24 15:12:13.000 055 14331.89 438.02 54590.90 88888.00 2021-02-24 15:12:14.000 055 14332.13 437.54 54590.72 88888.00 2021-02-24 15:12:15.000 055 14331.80 437.93 54591.08 88888.00 2021-02-24 15:12:16.000 055 14331.82 438.10 54590.80 88888.00 2021-02-24 15:12:17.000 055 14331.96 438.05 54590.93 88888.00 2021-02-24 15:12:18.000 055 14331.86 437.75 54590.97 88888.00 2021-02-24 15:12:19.000 055 14331.89 438.42 54590.67 88888.00 2021-02-24 15:12:20.000 055 14331.88 437.86 54591.09 88888.00 2021-02-24 15:12:21.000 055 14331.88 438.44 54591.05 88888.00 2021-02-24 15:12:22.000 055 14332.03 438.37 54590.62 88888.00 2021-02-24 15:12:23.000 055 14331.64 437.81 54590.90 88888.00 2021-02-24 15:12:24.000 055 14332.13 438.57 54590.85 88888.00 2021-02-24 15:12:25.000 055 14331.81 437.93 54590.95 88888.00 2021-02-24 15:12:26.000 055 14332.12 438.34 54591.01 88888.00 2021-02-24 15:12:27.000 055 14331.82 437.68 54590.96 88888.00 2021-02-24 15:12:28.000 055 14331.93 438.06 54591.03 88888.00 2021-02-24 15:12:29.000 055 14332.07 437.67 54590.96 88888.00 2021-02-24 15:12:30.000 055 14331.52 437.80 54590.93 88888.00 2021-02-24 15:12:31.000 055 14331.30 438.04 54590.89 88888.00 2021-02-24 15:12:32.000 055 14334.61 441.04 54587.81 88888.00 2021-02-24 15:12:33.000 055 14331.34 438.22 54591.01 88888.00 2021-02-24 15:12:34.000 055 14331.82 437.77 54590.46 88888.00 2021-02-24 15:12:35.000 055 14331.29 438.03 54590.86 88888.00 2021-02-24 15:12:36.000 055 14331.44 437.80 54590.49 88888.00 2021-02-24 15:12:37.000 055 14331.71 438.93 54590.46 88888.00 2021-02-24 15:12:38.000 055 14334.35 441.37 54588.00 88888.00 2021-02-24 15:12:39.000 055 14331.37 438.28 54590.81 88888.00 2021-02-24 15:12:40.000 055 14330.81 438.19 54590.85 88888.00 2021-02-24 15:12:41.000 055 14330.86 438.55 54590.86 88888.00 2021-02-24 15:12:42.000 055 14331.38 438.87 54590.12 88888.00 2021-02-24 15:12:43.000 055 14331.02 438.15 54590.56 88888.00 2021-02-24 15:12:44.000 055 14330.85 438.88 54590.79 88888.00 2021-02-24 15:12:45.000 055 14330.55 438.23 54590.76 88888.00 2021-02-24 15:12:46.000 055 14330.95 438.71 54590.45 88888.00 2021-02-24 15:12:47.000 055 14330.63 438.09 54590.67 88888.00 2021-02-24 15:12:48.000 055 14330.88 438.50 54590.83 88888.00 2021-02-24 15:12:49.000 055 14330.96 438.29 54590.73 88888.00 2021-02-24 15:12:50.000 055 14330.64 438.09 54590.87 88888.00 2021-02-24 15:12:51.000 055 14330.88 438.42 54590.35 88888.00 2021-02-24 15:12:52.000 055 14330.74 438.15 54590.12 88888.00 2021-02-24 15:12:53.000 055 14334.54 442.87 54587.69 88888.00 2021-02-24 15:12:54.000 055 14330.50 441.38 54590.63 88888.00 2021-02-24 15:12:55.000 055 14330.55 438.43 54590.48 88888.00 2021-02-24 15:12:56.000 055 14330.46 438.42 54590.68 88888.00 2021-02-24 15:12:57.000 055 14331.16 438.29 54590.54 88888.00 2021-02-24 15:12:58.000 055 14330.47 438.24 54590.65 88888.00 2021-02-24 15:12:59.000 055 14333.61 441.48 54587.09 88888.00 2021-02-24 15:13:00.000 055 14330.43 438.17 54590.70 88888.00 2021-02-24 15:13:01.000 055 14330.44 438.17 54590.33 88888.00 2021-02-24 15:13:02.000 055 14330.65 438.15 54590.26 88888.00 2021-02-24 15:13:03.000 055 14330.77 438.25 54590.49 88888.00 2021-02-24 15:13:04.000 055 14330.51 438.26 54590.38 88888.00 2021-02-24 15:13:05.000 055 14330.88 438.17 54590.45 88888.00 2021-02-24 15:13:06.000 055 14330.43 438.29 54590.24 88888.00 2021-02-24 15:13:07.000 055 14330.53 438.39 54590.67 88888.00 2021-02-24 15:13:08.000 055 14330.52 438.32 54590.49 88888.00 2021-02-24 15:13:09.000 055 14331.05 438.24 54590.13 88888.00 2021-02-24 15:13:10.000 055 14330.43 438.36 54590.05 88888.00 2021-02-24 15:13:11.000 055 14330.31 438.31 54590.36 88888.00 2021-02-24 15:13:12.000 055 14330.55 438.69 54590.13 88888.00 2021-02-24 15:13:13.000 055 14330.45 438.75 54590.23 88888.00 2021-02-24 15:13:14.000 055 14330.89 438.61 54590.38 88888.00 2021-02-24 15:13:15.000 055 14330.37 438.45 54590.49 88888.00 2021-02-24 15:13:16.000 055 14330.70 438.59 54590.17 88888.00 2021-02-24 15:13:17.000 055 14331.06 438.56 54590.37 88888.00 2021-02-24 15:13:18.000 055 14330.31 438.63 54590.39 88888.00 2021-02-24 15:13:19.000 055 14330.41 438.74 54589.92 88888.00 2021-02-24 15:13:20.000 055 14330.30 438.85 54590.34 88888.00 2021-02-24 15:13:21.000 055 14330.77 438.79 54590.37 88888.00 2021-02-24 15:13:22.000 055 14330.25 438.90 54590.23 88888.00 2021-02-24 15:13:23.000 055 14330.19 438.72 54590.42 88888.00 2021-02-24 15:13:24.000 055 14333.64 442.12 54587.13 88888.00 2021-02-24 15:13:25.000 055 14330.25 439.01 54590.41 88888.00 2021-02-24 15:13:26.000 055 14330.47 439.31 54590.40 88888.00 2021-02-24 15:13:27.000 055 14330.06 439.58 54590.20 88888.00 2021-02-24 15:13:28.000 055 14330.55 439.09 54590.10 88888.00 2021-02-24 15:13:29.000 055 14330.79 439.08 54590.29 88888.00 2021-02-24 15:13:30.000 055 14333.36 442.29 54587.23 88888.00 2021-02-24 15:13:31.000 055 14330.20 439.21 54590.00 88888.00 2021-02-24 15:13:32.000 055 14330.12 439.28 54589.62 88888.00 2021-02-24 15:13:33.000 055 14330.21 439.36 54590.41 88888.00 2021-02-24 15:13:34.000 055 14330.88 439.64 54590.30 88888.00 2021-02-24 15:13:35.000 055 14330.05 439.43 54590.18 88888.00 2021-02-24 15:13:36.000 055 14330.14 439.75 54589.92 88888.00 2021-02-24 15:13:37.000 055 14330.14 439.59 54590.24 88888.00 2021-02-24 15:13:38.000 055 14330.55 439.65 54590.31 88888.00 2021-02-24 15:13:39.000 055 14330.42 439.61 54589.86 88888.00 2021-02-24 15:13:40.000 055 14330.36 439.49 54590.35 88888.00 2021-02-24 15:13:41.000 055 14330.70 439.49 54590.36 88888.00 2021-02-24 15:13:42.000 055 14330.23 439.44 54590.34 88888.00 2021-02-24 15:13:43.000 055 14330.38 439.66 54590.45 88888.00 2021-02-24 15:13:44.000 055 14334.93 441.73 54587.09 88888.00 2021-02-24 15:13:45.000 055 14332.15 442.85 54590.58 88888.00 2021-02-24 15:13:46.000 055 14330.50 439.38 54590.38 88888.00 2021-02-24 15:13:47.000 055 14330.63 439.42 54589.63 88888.00 2021-02-24 15:13:48.000 055 14330.69 439.69 54590.17 88888.00 2021-02-24 15:13:49.000 055 14330.59 439.50 54590.22 88888.00 2021-02-24 15:13:50.000 055 14333.52 442.79 54587.19 88888.00 2021-02-24 15:13:51.000 055 14330.62 439.20 54590.45 88888.00 2021-02-24 15:13:52.000 055 14330.43 439.41 54590.52 88888.00 2021-02-24 15:13:53.000 055 14331.16 439.43 54590.48 88888.00 2021-02-24 15:13:54.000 055 14330.52 439.30 54590.48 88888.00 2021-02-24 15:13:55.000 055 14331.03 439.54 54590.49 88888.00 2021-02-24 15:13:56.000 055 14330.66 439.37 54590.30 88888.00 2021-02-24 15:13:57.000 055 14330.75 439.59 54590.53 88888.00 2021-02-24 15:13:58.000 055 14331.03 439.51 54590.31 88888.00 2021-02-24 15:13:59.000 055 14330.74 440.06 54590.51 88888.00 2021-02-24 15:14:00.000 055 14330.68 439.67 54587.61 88888.00 2021-02-24 15:14:01.000 055 14333.05 442.83 54590.42 88888.00 2021-02-24 15:14:02.000 055 14330.76 439.81 54590.82 88888.00 2021-02-24 15:14:03.000 055 14330.88 440.23 54590.77 88888.00 2021-02-24 15:14:04.000 055 14331.59 440.40 54590.62 88888.00 2021-02-24 15:14:05.000 055 14331.01 440.31 54590.80 88888.00 2021-02-24 15:14:06.000 055 14331.33 440.48 54590.36 88888.00 2021-02-24 15:14:07.000 055 14330.86 440.14 54590.72 88888.00 2021-02-24 15:14:08.000 055 14331.31 440.46 54590.55 88888.00 2021-02-24 15:14:09.000 055 14331.62 440.19 54590.92 88888.00 2021-02-24 15:14:10.000 055 14331.18 440.14 54590.82 88888.00 2021-02-24 15:14:11.000 055 14331.06 440.30 54590.55 88888.00 2021-02-24 15:14:12.000 055 14331.09 440.02 54590.99 88888.00 2021-02-24 15:14:13.000 055 14331.45 440.27 54590.80 88888.00 2021-02-24 15:14:14.000 055 14331.76 440.69 54590.84 88888.00 2021-02-24 15:14:15.000 055 14331.11 440.39 54591.06 88888.00 2021-02-24 15:14:16.000 055 14334.23 443.71 54587.84 88888.00 2021-02-24 15:14:17.000 055 14331.05 440.15 54590.90 88888.00 2021-02-24 15:14:18.000 055 14331.45 440.61 54590.93 88888.00 2021-02-24 15:14:19.000 055 14331.06 440.34 54590.79 88888.00 2021-02-24 15:14:20.000 055 14331.41 440.38 54590.98 88888.00 2021-02-24 15:14:21.000 055 14331.33 439.99 54590.67 88888.00 2021-02-24 15:14:22.000 055 14334.40 443.27 54587.53 88888.00 2021-02-24 15:14:23.000 055 14331.34 440.36 54591.05 88888.00 2021-02-24 15:14:24.000 055 14332.12 440.58 54590.74 88888.00 2021-02-24 15:14:25.000 055 14331.61 440.41 54591.01 88888.00 2021-02-24 15:14:26.000 055 14331.73 440.64 54591.06 88888.00 2021-02-24 15:14:27.000 055 14331.60 440.28 54591.08 88888.00 2021-02-24 15:14:28.000 055 14331.69 440.74 54591.37 88888.00 2021-02-24 15:14:29.000 055 14331.82 440.25 54590.99 88888.00 2021-02-24 15:14:30.000 055 14331.73 440.69 54590.76 88888.00 2021-02-24 15:14:31.000 055 14331.73 440.84 54590.98 88888.00 2021-02-24 15:14:32.000 055 14331.71 440.51 54590.88 88888.00 2021-02-24 15:14:33.000 055 14331.93 440.62 54590.95 88888.00 2021-02-24 15:14:34.000 055 14332.01 440.43 54590.58 88888.00 2021-02-24 15:14:35.000 055 14331.97 440.41 54590.61 88888.00 2021-02-24 15:14:36.000 055 14332.41 440.50 54591.05 88888.00 2021-02-24 15:14:37.000 055 14331.94 440.73 54591.01 88888.00 2021-02-24 15:14:38.000 055 14332.30 441.09 54590.93 88888.00 2021-02-24 15:14:39.000 055 14332.68 440.94 54588.68 88888.00 2021-02-24 15:14:40.000 055 14335.31 443.92 54588.77 88888.00 2021-02-24 15:14:41.000 055 14332.32 441.39 54591.23 88888.00 2021-02-24 15:14:42.000 055 14331.73 440.78 54591.42 88888.00 2021-02-24 15:14:43.000 055 14331.91 440.57 54591.48 88888.00 2021-02-24 15:14:44.000 055 14332.19 441.12 54591.31 88888.00 2021-02-24 15:14:45.000 055 14331.74 440.99 54591.50 88888.00 2021-02-24 15:14:46.000 055 14334.92 444.33 54588.16 88888.00 2021-02-24 15:14:47.000 055 14331.65 440.93 54591.62 88888.00 2021-02-24 15:14:48.000 055 14331.90 440.91 54591.47 88888.00 2021-02-24 15:14:49.000 055 14332.25 441.57 54591.37 88888.00 2021-02-24 15:14:50.000 055 14331.75 441.25 54591.27 88888.00 2021-02-24 15:14:51.000 055 14332.27 441.66 54591.48 88888.00 2021-02-24 15:14:52.000 055 14332.01 440.99 54588.58 88888.00 2021-02-24 15:14:53.000 055 14333.35 444.51 54591.37 88888.00 2021-02-24 15:14:54.000 055 14331.80 441.03 54591.11 88888.00 2021-02-24 15:14:55.000 055 14332.08 440.88 54591.57 88888.00 2021-02-24 15:14:56.000 055 14331.78 441.46 54591.53 88888.00 2021-02-24 15:14:57.000 055 14331.82 440.98 54591.49 88888.00 2021-02-24 15:14:58.000 055 14331.64 440.79 54591.58 88888.00 2021-02-24 15:14:59.000 055 14332.56 440.88 54590.88 88888.00 2021-02-24 15:15:00.000 055 14332.04 440.95 54591.57 88888.00 2021-02-24 15:15:01.000 055 14331.71 441.07 54589.23 88888.00 2021-02-24 15:15:02.000 055 14331.47 440.70 54591.33 88888.00 2021-02-24 15:15:03.000 055 14331.66 440.96 54591.32 88888.00 2021-02-24 15:15:04.000 055 14332.23 440.56 54591.12 88888.00 2021-02-24 15:15:05.000 055 14331.69 440.83 54591.15 88888.00 2021-02-24 15:15:06.000 055 14331.53 441.08 54590.97 88888.00 2021-02-24 15:15:07.000 055 14334.78 444.00 54588.28 88888.00 2021-02-24 15:15:08.000 055 14331.89 440.82 54591.42 88888.00 2021-02-24 15:15:09.000 055 14331.76 440.89 54591.23 88888.00 2021-02-24 15:15:10.000 055 14331.82 440.91 54591.32 88888.00 2021-02-24 15:15:11.000 055 14332.04 440.75 54591.30 88888.00 2021-02-24 15:15:12.000 055 14331.66 440.78 54591.37 88888.00 2021-02-24 15:15:13.000 055 14335.21 443.78 54588.41 88888.00 2021-02-24 15:15:14.000 055 14332.11 440.80 54591.18 88888.00 2021-02-24 15:15:15.000 055 14331.82 440.94 54591.35 88888.00 2021-02-24 15:15:16.000 055 14331.74 441.63 54591.37 88888.00 2021-02-24 15:15:17.000 055 14331.57 441.02 54591.29 88888.00 2021-02-24 15:15:18.000 055 14331.87 441.16 54591.21 88888.00 2021-02-24 15:15:19.000 055 14334.75 444.03 54588.16 88888.00 2021-02-24 15:15:20.000 055 14331.60 440.79 54591.27 88888.00 2021-02-24 15:15:21.000 055 14331.46 440.44 54591.28 88888.00 2021-02-24 15:15:22.000 055 14331.57 440.81 54591.30 88888.00 2021-02-24 15:15:23.000 055 14331.57 440.88 54591.16 88888.00 2021-02-24 15:15:24.000 055 14331.57 440.75 54591.23 88888.00 2021-02-24 15:15:25.000 055 14331.60 441.32 54591.24 88888.00 2021-02-24 15:15:26.000 055 14331.64 440.72 54591.07 88888.00 2021-02-24 15:15:27.000 055 14331.42 441.20 54591.38 88888.00 2021-02-24 15:15:28.000 055 14331.98 441.47 54591.00 88888.00 2021-02-24 15:15:29.000 055 14332.01 441.10 54591.18 88888.00 2021-02-24 15:15:30.000 055 14331.68 441.12 54590.99 88888.00 2021-02-24 15:15:31.000 055 14331.61 441.87 54590.84 88888.00 2021-02-24 15:15:32.000 055 14331.44 441.20 54591.29 88888.00 2021-02-24 15:15:33.000 055 14334.91 444.46 54587.93 88888.00 2021-02-24 15:15:34.000 055 14332.15 444.34 54591.15 88888.00 2021-02-24 15:15:35.000 055 14331.49 441.44 54591.09 88888.00 2021-02-24 15:15:36.000 055 14331.55 441.82 54591.27 88888.00 2021-02-24 15:15:37.000 055 14331.51 441.12 54591.26 88888.00 2021-02-24 15:15:38.000 055 14331.50 441.49 54589.62 88888.00 2021-02-24 15:15:39.000 055 14334.53 444.26 54587.67 88888.00 2021-02-24 15:15:40.000 055 14331.44 440.99 54590.95 88888.00 2021-02-24 15:15:41.000 055 14331.39 441.75 54590.72 88888.00 2021-02-24 15:15:42.000 055 14331.22 441.03 54591.29 88888.00 2021-02-24 15:15:43.000 055 14331.25 441.16 54591.15 88888.00 2021-02-24 15:15:44.000 055 14331.32 441.22 54590.82 88888.00 2021-02-24 15:15:45.000 055 14331.53 441.22 54590.93 88888.00 2021-02-24 15:15:46.000 055 14331.34 441.51 54590.61 88888.00 2021-02-24 15:15:47.000 055 14331.41 441.80 54591.30 88888.00 2021-02-24 15:15:48.000 055 14331.32 441.24 54591.24 88888.00 2021-02-24 15:15:49.000 055 14331.26 441.35 54590.74 88888.00 2021-02-24 15:15:50.000 055 14331.36 441.52 54591.18 88888.00 2021-02-24 15:15:51.000 055 14331.20 441.30 54590.54 88888.00 2021-02-24 15:15:52.000 055 14331.31 441.32 54591.05 88888.00 2021-02-24 15:15:53.000 055 14331.39 441.60 54591.26 88888.00 2021-02-24 15:15:54.000 055 14331.19 441.00 54591.13 88888.00 2021-02-24 15:15:55.000 055 14331.33 441.44 54591.13 88888.00 2021-02-24 15:15:56.000 055 14331.35 440.68 54591.11 88888.00 2021-02-24 15:15:57.000 055 14331.24 441.07 54591.10 88888.00 2021-02-24 15:15:58.000 055 14331.19 440.88 54591.10 88888.00 2021-02-24 15:15:59.000 055 14331.25 440.82 54591.12 88888.00 2021-02-24 15:16:00.000 055 14331.32 441.20 54590.90 88888.00 2021-02-24 15:16:01.000 055 14331.51 441.08 54590.98 88888.00 2021-02-24 15:16:02.000 055 14331.43 441.17 54591.09 88888.00 2021-02-24 15:16:03.000 055 14331.40 441.00 54590.93 88888.00 2021-02-24 15:16:04.000 055 14334.28 443.96 54587.90 88888.00 2021-02-24 15:16:05.000 055 14331.22 440.85 54590.95 88888.00 2021-02-24 15:16:06.000 055 14331.55 440.69 54590.53 88888.00 2021-02-24 15:16:07.000 055 14331.18 440.89 54590.91 88888.00 2021-02-24 15:16:08.000 055 14331.42 440.65 54590.73 88888.00 2021-02-24 15:16:09.000 055 14334.21 442.73 54587.94 88888.00 2021-02-24 15:16:10.000 055 14334.36 444.26 54587.88 88888.00 2021-02-24 15:16:11.000 055 14331.22 440.55 54590.92 88888.00 2021-02-24 15:16:12.000 055 14331.46 441.27 54590.89 88888.00 2021-02-24 15:16:13.000 055 14331.13 440.60 54590.58 88888.00 2021-02-24 15:16:14.000 055 14331.03 441.03 54591.01 88888.00 2021-02-24 15:16:15.000 055 14331.31 441.05 54590.76 88888.00 2021-02-24 15:16:16.000 055 14331.13 441.58 54590.71 88888.00 2021-02-24 15:16:17.000 055 14330.94 441.10 54590.78 88888.00 2021-02-24 15:16:18.000 055 14330.77 441.27 54590.54 88888.00 2021-02-24 15:16:19.000 055 14330.89 440.69 54590.96 88888.00 2021-02-24 15:16:20.000 055 14333.78 443.55 54587.59 88888.00 2021-02-24 15:16:21.000 055 14331.27 440.44 54590.39 88888.00 2021-02-24 15:16:22.000 055 14330.60 440.95 54590.64 88888.00 2021-02-24 15:16:23.000 055 14330.63 441.19 54590.79 88888.00 2021-02-24 15:16:24.000 055 14330.25 440.72 54590.62 88888.00 2021-02-24 15:16:25.000 055 14330.50 440.46 54590.61 88888.00 2021-02-24 15:16:26.000 055 14333.82 443.67 54587.65 88888.00 2021-02-24 15:16:27.000 055 14330.64 441.31 54590.86 88888.00 2021-02-24 15:16:28.000 055 14330.41 440.94 54590.20 88888.00 2021-02-24 15:16:29.000 055 14330.37 440.81 54590.35 88888.00 2021-02-24 15:16:30.000 055 14330.12 441.06 54590.20 88888.00 2021-02-24 15:16:31.000 055 14330.39 440.79 54590.41 88888.00 2021-02-24 15:16:32.000 055 14330.62 440.88 54590.63 88888.00 2021-02-24 15:16:33.000 055 14330.38 440.69 54590.38 88888.00 2021-02-24 15:16:34.000 055 14330.37 440.57 54590.58 88888.00 2021-02-24 15:16:35.000 055 14330.38 440.59 54590.08 88888.00 2021-02-24 15:16:36.000 055 14330.62 440.54 54590.38 88888.00 2021-02-24 15:16:37.000 055 14330.18 440.83 54590.43 88888.00 2021-02-24 15:16:38.000 055 14330.21 440.27 54590.21 88888.00 2021-02-24 15:16:39.000 055 14330.18 440.16 54590.16 88888.00 2021-02-24 15:16:40.000 055 14330.39 440.56 54590.18 88888.00 2021-02-24 15:16:41.000 055 14330.31 440.46 54590.46 88888.00 2021-02-24 15:16:42.000 055 14330.25 440.59 54590.17 88888.00 2021-02-24 15:16:43.000 055 14329.99 440.88 54590.09 88888.00 2021-02-24 15:16:44.000 055 14329.81 440.22 54590.14 88888.00 2021-02-24 15:16:45.000 055 14330.09 440.23 54589.94 88888.00 2021-02-24 15:16:46.000 055 14329.95 441.08 54589.65 88888.00 2021-02-24 15:16:47.000 055 14329.84 440.25 54590.01 88888.00 2021-02-24 15:16:48.000 055 14330.01 441.02 54589.66 88888.00 2021-02-24 15:16:49.000 055 14330.04 440.33 54590.05 88888.00 2021-02-24 15:16:50.000 055 14330.19 440.41 54586.45 88888.00 2021-02-24 15:16:51.000 055 14331.59 443.13 54589.82 88888.00 2021-02-24 15:16:52.000 055 14330.07 440.11 54590.03 88888.00 2021-02-24 15:16:53.000 055 14329.74 440.81 54589.55 88888.00 2021-02-24 15:16:54.000 055 14329.78 440.26 54589.98 88888.00 2021-02-24 15:16:55.000 055 14329.77 440.44 54589.62 88888.00 2021-02-24 15:16:56.000 055 14332.89 443.45 54586.43 88888.00 2021-02-24 15:16:57.000 055 14329.81 440.17 54590.02 88888.00 2021-02-24 15:16:58.000 055 14330.20 440.36 54589.84 88888.00 2021-02-24 15:16:59.000 055 14329.87 440.25 54590.06 88888.00 2021-02-24 15:17:00.000 055 14330.10 440.67 54589.89 88888.00 2021-02-24 15:17:01.000 055 14330.07 440.38 54589.36 88888.00 2021-02-24 15:17:02.000 055 14333.22 443.77 54586.71 88888.00 2021-02-24 15:17:03.000 055 14330.53 440.09 54589.48 88888.00 2021-02-24 15:17:04.000 055 14330.03 440.50 54589.93 88888.00 2021-02-24 15:17:05.000 055 14330.44 440.56 54589.93 88888.00 2021-02-24 15:17:06.000 055 14330.50 440.65 54589.74 88888.00 2021-02-24 15:17:07.000 055 14330.48 440.61 54589.75 88888.00 2021-02-24 15:17:08.000 055 14333.59 443.64 54586.68 88888.00 2021-02-24 15:17:09.000 055 14330.07 440.57 54590.08 88888.00 2021-02-24 15:17:10.000 055 14330.18 440.76 54589.65 88888.00 2021-02-24 15:17:11.000 055 14330.11 440.89 54589.68 88888.00 2021-02-24 15:17:12.000 055 14330.23 440.84 54589.98 88888.00 2021-02-24 15:17:13.000 055 14333.43 443.83 54586.94 88888.00 2021-02-24 15:17:14.000 055 14330.10 440.51 54590.01 88888.00 2021-02-24 15:17:15.000 055 14329.95 440.46 54589.61 88888.00 2021-02-24 15:17:16.000 055 14330.10 440.41 54589.44 88888.00 2021-02-24 15:17:17.000 055 14330.04 440.31 54589.97 88888.00 2021-02-24 15:17:18.000 055 14329.73 440.77 54589.88 88888.00 2021-02-24 15:17:19.000 055 14333.00 443.49 54586.55 88888.00 2021-02-24 15:17:20.000 055 14330.20 440.31 54589.59 88888.00 2021-02-24 15:17:21.000 055 14330.13 440.35 54589.85 88888.00 2021-02-24 15:17:22.000 055 14329.86 440.29 54589.66 88888.00 2021-02-24 15:17:23.000 055 14329.93 440.12 54589.58 88888.00 2021-02-24 15:17:24.000 055 14330.00 440.60 54589.50 88888.00 2021-02-24 15:17:25.000 055 14330.04 440.38 54589.43 88888.00 2021-02-24 15:17:26.000 055 14330.62 440.45 54587.97 88888.00 2021-02-24 15:17:27.000 055 14333.27 443.81 54589.23 88888.00 2021-02-24 15:17:28.000 055 14329.98 440.97 54589.78 88888.00 2021-02-24 15:17:29.000 055 14330.30 440.50 54589.92 88888.00 2021-02-24 15:17:30.000 055 14330.41 440.56 54589.42 88888.00 2021-02-24 15:17:31.000 055 14330.02 440.60 54589.70 88888.00 2021-02-24 15:17:32.000 055 14333.57 443.69 54586.70 88888.00 2021-02-24 15:17:33.000 055 14330.81 440.52 54589.44 88888.00 2021-02-24 15:17:34.000 055 14330.24 440.70 54590.02 88888.00 2021-02-24 15:17:35.000 055 14330.36 441.07 54589.71 88888.00 2021-02-24 15:17:36.000 055 14330.25 440.75 54589.70 88888.00 2021-02-24 15:17:37.000 055 14333.55 443.65 54586.82 88888.00 2021-02-24 15:17:38.000 055 14330.48 441.53 54589.79 88888.00 2021-02-24 15:17:39.000 055 14330.13 441.02 54589.96 88888.00 2021-02-24 15:17:40.000 055 14330.07 440.63 54589.87 88888.00 2021-02-24 15:17:41.000 055 14330.31 440.81 54589.84 88888.00 2021-02-24 15:17:42.000 055 14330.07 440.73 54589.82 88888.00 2021-02-24 15:17:43.000 055 14330.22 440.68 54589.73 88888.00 2021-02-24 15:17:44.000 055 14330.08 441.04 54589.97 88888.00 2021-02-24 15:17:45.000 055 14329.99 440.83 54589.83 88888.00 2021-02-24 15:17:46.000 055 14330.28 440.80 54589.23 88888.00 2021-02-24 15:17:47.000 055 14333.13 443.96 54586.74 88888.00 2021-02-24 15:17:48.000 055 14330.63 441.50 54589.32 88888.00 2021-02-24 15:17:49.000 055 14330.12 441.07 54589.72 88888.00 2021-02-24 15:17:50.000 055 14330.39 440.70 54589.75 88888.00 2021-02-24 15:17:51.000 055 14330.03 441.28 54589.83 88888.00 2021-02-24 15:17:52.000 055 14330.21 441.03 54589.76 88888.00 2021-02-24 15:17:53.000 055 14334.03 444.21 54586.64 88888.00 2021-02-24 15:17:54.000 055 14330.30 441.21 54589.88 88888.00 2021-02-24 15:17:55.000 055 14330.40 441.02 54589.95 88888.00 2021-02-24 15:17:56.000 055 14330.46 441.15 54589.80 88888.00 2021-02-24 15:17:57.000 055 14330.69 441.27 54589.60 88888.00 2021-02-24 15:17:58.000 055 14330.52 441.57 54589.93 88888.00 2021-02-24 15:17:59.000 055 14330.43 441.58 54589.93 88888.00 2021-02-24 15:18:00.000 055 14330.43 441.73 54589.88 88888.00 2021-02-24 15:18:01.000 055 14330.50 441.44 54589.86 88888.00 2021-02-24 15:18:02.000 055 14330.50 441.68 54589.82 88888.00 2021-02-24 15:18:03.000 055 14330.56 441.44 54589.89 88888.00 2021-02-24 15:18:04.000 055 14330.80 441.15 54589.92 88888.00 2021-02-24 15:18:05.000 055 14333.51 444.13 54586.72 88888.00 2021-02-24 15:18:06.000 055 14330.39 441.07 54589.79 88888.00 2021-02-24 15:18:07.000 055 14330.43 440.93 54589.79 88888.00 2021-02-24 15:18:08.000 055 14331.14 441.63 54589.82 88888.00 2021-02-24 15:18:09.000 055 14330.47 441.22 54589.94 88888.00 2021-02-24 15:18:10.000 055 14330.78 440.90 54589.79 88888.00 2021-02-24 15:18:11.000 055 14333.37 444.42 54586.71 88888.00 2021-02-24 15:18:12.000 055 14330.28 441.51 54589.92 88888.00 2021-02-24 15:18:13.000 055 14330.43 441.16 54589.81 88888.00 2021-02-24 15:18:14.000 055 14330.25 441.23 54589.86 88888.00 2021-02-24 15:18:15.000 055 14330.17 441.74 54589.91 88888.00 2021-02-24 15:18:16.000 055 14330.12 441.17 54589.67 88888.00 2021-02-24 15:18:17.000 055 14330.23 441.31 54589.71 88888.00 2021-02-24 15:18:18.000 055 14330.31 441.02 54589.75 88888.00 2021-02-24 15:18:19.000 055 14330.22 441.16 54589.89 88888.00 2021-02-24 15:18:20.000 055 14330.65 441.87 54589.76 88888.00 2021-02-24 15:18:21.000 055 14330.03 441.33 54589.78 88888.00 2021-02-24 15:18:22.000 055 14330.50 441.31 54589.84 88888.00 2021-02-24 15:18:23.000 055 14332.20 441.57 54586.71 88888.00 2021-02-24 15:18:24.000 055 14330.78 444.21 54589.64 88888.00 2021-02-24 15:18:25.000 055 14330.78 441.86 54589.84 88888.00 2021-02-24 15:18:26.000 055 14330.19 441.33 54589.91 88888.00 2021-02-24 15:18:27.000 055 14330.37 441.67 54590.03 88888.00 2021-02-24 15:18:28.000 055 14330.67 442.00 54589.65 88888.00 2021-02-24 15:18:29.000 055 14330.20 441.57 54589.88 88888.00 2021-02-24 15:18:30.000 055 14330.58 441.25 54589.86 88888.00 2021-02-24 15:18:31.000 055 14330.05 441.19 54589.95 88888.00 2021-02-24 15:18:32.000 055 14329.98 441.18 54589.70 88888.00 2021-02-24 15:18:33.000 055 14330.12 442.02 54589.88 88888.00 2021-02-24 15:18:34.000 055 14329.85 441.02 54590.04 88888.00 2021-02-24 15:18:35.000 055 14330.37 441.25 54590.09 88888.00 2021-02-24 15:18:36.000 055 14329.96 441.16 54589.94 88888.00 2021-02-24 15:18:37.000 055 14329.91 441.32 54589.54 88888.00 2021-02-24 15:18:38.000 055 14330.07 441.74 54589.87 88888.00 2021-02-24 15:18:39.000 055 14333.01 444.46 54586.24 88888.00 2021-02-24 15:18:40.000 055 14330.42 441.48 54589.80 88888.00 2021-02-24 15:18:41.000 055 14330.06 441.53 54589.84 88888.00 2021-02-24 15:18:42.000 055 14330.25 441.69 54589.97 88888.00 2021-02-24 15:18:43.000 055 14330.62 441.79 54589.60 88888.00 2021-02-24 15:18:44.000 055 14330.61 442.01 54589.64 88888.00 2021-02-24 15:18:45.000 055 14333.52 445.35 54586.83 88888.00 2021-02-24 15:18:46.000 055 14330.43 441.96 54589.94 88888.00 2021-02-24 15:18:47.000 055 14330.26 441.96 54589.86 88888.00 2021-02-24 15:18:48.000 055 14330.37 441.61 54589.86 88888.00 2021-02-24 15:18:49.000 055 14330.18 442.02 54589.67 88888.00 2021-02-24 15:18:50.000 055 14330.43 442.19 54589.58 88888.00 2021-02-24 15:18:51.000 055 14330.17 441.94 54589.97 88888.00 2021-02-24 15:18:52.000 055 14330.08 442.05 54589.87 88888.00 2021-02-24 15:18:53.000 055 14334.72 442.64 54585.83 88888.00 2021-02-24 15:18:54.000 055 14333.29 445.05 54589.42 88888.00 2021-02-24 15:18:55.000 055 14329.93 441.91 54589.92 88888.00 2021-02-24 15:18:56.000 055 14330.06 441.70 54589.76 88888.00 2021-02-24 15:18:57.000 055 14330.41 441.77 54589.51 88888.00 2021-02-24 15:18:58.000 055 14330.50 441.65 54589.58 88888.00 2021-02-24 15:18:59.000 055 14333.24 445.18 54586.81 88888.00 2021-02-24 15:19:00.000 055 14330.09 441.84 54589.75 88888.00 2021-02-24 15:19:01.000 055 14329.89 441.71 54589.79 88888.00 2021-02-24 15:19:02.000 055 14330.13 442.43 54589.40 88888.00 2021-02-24 15:19:03.000 055 14331.00 442.61 54589.10 88888.00 2021-02-24 15:19:04.000 055 14330.16 442.13 54589.29 88888.00 2021-02-24 15:19:05.000 055 14330.63 442.71 54589.29 88888.00 2021-02-24 15:19:06.000 055 14330.06 442.44 54589.33 88888.00 2021-02-24 15:19:07.000 055 14330.13 442.11 54588.95 88888.00 2021-02-24 15:19:08.000 055 14330.62 442.24 54588.92 88888.00 2021-02-24 15:19:09.000 055 14330.16 442.07 54589.20 88888.00 2021-02-24 15:19:10.000 055 14330.35 441.91 54588.78 88888.00 2021-02-24 15:19:11.000 055 14330.05 442.20 54589.25 88888.00 2021-02-24 15:19:12.000 055 14330.14 442.04 54589.13 88888.00 2021-02-24 15:19:13.000 055 14330.81 442.07 54589.18 88888.00 2021-02-24 15:19:14.000 055 14330.80 442.33 54589.22 88888.00 2021-02-24 15:19:15.000 055 14330.84 441.90 54588.89 88888.00 2021-02-24 15:19:16.000 055 14330.23 442.16 54589.25 88888.00 2021-02-24 15:19:17.000 055 14330.58 441.78 54589.07 88888.00 2021-02-24 15:19:18.000 055 14330.34 442.00 54589.22 88888.00 2021-02-24 15:19:19.000 055 14330.54 442.06 54589.09 88888.00 2021-02-24 15:19:20.000 055 14330.73 441.79 54589.12 88888.00 2021-02-24 15:19:21.000 055 14330.51 441.87 54589.19 88888.00 2021-02-24 15:19:22.000 055 14330.96 442.07 54588.50 88888.00 2021-02-24 15:19:23.000 055 14330.90 441.88 54588.67 88888.00 2021-02-24 15:19:24.000 055 14333.78 444.97 54586.03 88888.00 2021-02-24 15:19:25.000 055 14330.79 442.27 54588.60 88888.00 2021-02-24 15:19:26.000 055 14330.79 441.75 54588.94 88888.00 2021-02-24 15:19:27.000 055 14330.89 442.26 54589.01 88888.00 2021-02-24 15:19:28.000 055 14330.74 441.71 54588.88 88888.00 2021-02-24 15:19:29.000 055 14330.73 442.08 54588.77 88888.00 2021-02-24 15:19:30.000 055 14333.70 445.21 54585.51 88888.00 2021-02-24 15:19:31.000 055 14330.58 441.87 54588.79 88888.00 2021-02-24 15:19:32.000 055 14330.85 442.02 54589.00 88888.00 2021-02-24 15:19:33.000 055 14330.38 441.69 54588.85 88888.00 2021-02-24 15:19:34.000 055 14330.63 442.38 54588.63 88888.00 2021-02-24 15:19:35.000 055 14330.79 442.10 54588.88 88888.00 2021-02-24 15:19:36.000 055 14330.42 442.16 54588.85 88888.00 2021-02-24 15:19:37.000 055 14330.81 441.68 54588.81 88888.00 2021-02-24 15:19:38.000 055 14330.28 441.78 54588.91 88888.00 2021-02-24 15:19:39.000 055 14330.64 441.74 54588.84 88888.00 2021-02-24 15:19:40.000 055 14330.49 442.35 54588.83 88888.00 2021-02-24 15:19:41.000 055 14330.32 442.21 54588.97 88888.00 2021-02-24 15:19:42.000 055 14330.62 441.68 54588.53 88888.00 2021-02-24 15:19:43.000 055 14330.04 442.03 54588.20 88888.00 2021-02-24 15:19:44.000 055 14330.43 442.20 54588.59 88888.00 2021-02-24 15:19:45.000 055 14330.27 442.07 54588.74 88888.00 2021-02-24 15:19:46.000 055 14334.48 443.93 54584.62 88888.00 2021-02-24 15:19:47.000 055 14332.94 444.56 54588.42 88888.00 2021-02-24 15:19:48.000 055 14329.87 441.74 54588.22 88888.00 2021-02-24 15:19:49.000 055 14329.97 441.55 54588.72 88888.00 2021-02-24 15:19:50.000 055 14329.98 441.92 54588.77 88888.00 2021-02-24 15:19:51.000 055 14330.02 441.85 54588.66 88888.00 2021-02-24 15:19:52.000 055 14333.29 444.78 54585.40 88888.00 2021-02-24 15:19:53.000 055 14329.79 441.48 54588.72 88888.00 2021-02-24 15:19:54.000 055 14330.37 441.32 54588.83 88888.00 2021-02-24 15:19:55.000 055 14330.28 441.91 54588.71 88888.00 2021-02-24 15:19:56.000 055 14330.10 441.33 54588.66 88888.00 2021-02-24 15:19:57.000 055 14330.22 441.38 54588.42 88888.00 2021-02-24 15:19:58.000 055 14330.06 441.63 54587.98 88888.00 2021-02-24 15:19:59.000 055 14329.96 441.68 54588.66 88888.00 2021-02-24 15:20:00.000 055 14330.62 442.15 54588.28 88888.00 2021-02-24 15:20:01.000 055 14330.43 441.78 54588.79 88888.00 2021-02-24 15:20:02.000 055 14330.13 441.72 54588.80 88888.00 2021-02-24 15:20:03.000 055 14329.96 441.28 54588.40 88888.00 2021-02-24 15:20:04.000 055 14329.89 441.41 54589.07 88888.00 2021-02-24 15:20:05.000 055 14333.01 444.52 54585.54 88888.00 2021-02-24 15:20:06.000 055 14329.70 441.68 54589.03 88888.00 2021-02-24 15:20:07.000 055 14330.26 441.41 54589.09 88888.00 2021-02-24 15:20:08.000 055 14329.99 441.38 54589.16 88888.00 2021-02-24 15:20:09.000 055 14330.21 441.54 54589.10 88888.00 2021-02-24 15:20:10.000 055 14330.13 440.81 54589.00 88888.00 2021-02-24 15:20:11.000 055 14330.07 440.91 54589.03 88888.00 2021-02-24 15:20:12.000 055 14330.32 441.70 54588.75 88888.00 2021-02-24 15:20:13.000 055 14330.14 441.43 54588.90 88888.00 2021-02-24 15:20:14.000 055 14330.14 441.34 54588.83 88888.00 2021-02-24 15:20:15.000 055 14330.54 441.82 54589.01 88888.00 2021-02-24 15:20:16.000 055 14330.21 441.28 54588.94 88888.00 2021-02-24 15:20:17.000 055 14333.48 444.33 54585.85 88888.00 2021-02-24 15:20:18.000 055 14330.02 441.06 54588.91 88888.00 2021-02-24 15:20:19.000 055 14330.25 441.55 54588.73 88888.00 2021-02-24 15:20:20.000 055 14330.56 441.88 54588.70 88888.00 2021-02-24 15:20:21.000 055 14329.83 441.44 54588.82 88888.00 2021-02-24 15:20:22.000 055 14329.74 441.59 54588.69 88888.00 2021-02-24 15:20:23.000 055 14332.92 444.37 54585.82 88888.00 2021-02-24 15:20:24.000 055 14329.86 441.09 54588.79 88888.00 2021-02-24 15:20:25.000 055 14330.18 441.44 54588.86 88888.00 2021-02-24 15:20:26.000 055 14330.19 441.22 54588.81 88888.00 2021-02-24 15:20:27.000 055 14329.90 441.82 54588.65 88888.00 2021-02-24 15:20:28.000 055 14329.80 441.18 54589.15 88888.00 2021-02-24 15:20:29.000 055 14330.18 441.58 54588.68 88888.00 2021-02-24 15:20:30.000 055 14330.01 441.25 54588.94 88888.00 2021-02-24 15:20:31.000 055 14330.00 441.43 54588.93 88888.00 2021-02-24 15:20:32.000 055 14331.35 440.99 54582.03 88888.00 2021-02-24 15:20:33.000 055 14333.07 444.15 54585.98 88888.00 2021-02-24 15:20:34.000 055 14330.23 440.89 54588.75 88888.00 2021-02-24 15:20:35.000 055 14330.09 440.74 54588.37 88888.00 2021-02-24 15:20:36.000 055 14330.00 441.08 54588.61 88888.00 2021-02-24 15:20:37.000 055 14330.16 441.46 54588.57 88888.00 2021-02-24 15:20:38.000 055 14329.65 440.94 54589.01 88888.00 2021-02-24 15:20:39.000 055 14332.64 444.12 54585.59 88888.00 2021-02-24 15:20:40.000 055 14330.39 440.90 54588.47 88888.00 2021-02-24 15:20:41.000 055 14329.93 441.13 54588.91 88888.00 2021-02-24 15:20:42.000 055 14329.99 440.68 54588.45 88888.00 2021-02-24 15:20:43.000 055 14329.48 440.80 54589.03 88888.00 2021-02-24 15:20:44.000 055 14329.61 440.73 54588.97 88888.00 2021-02-24 15:20:45.000 055 14329.58 441.19 54588.76 88888.00 2021-02-24 15:20:46.000 055 14329.50 441.17 54588.22 88888.00 2021-02-24 15:20:47.000 055 14329.63 441.08 54588.85 88888.00 2021-02-24 15:20:48.000 055 14329.54 440.90 54588.93 88888.00 2021-02-24 15:20:49.000 055 14329.74 440.99 54588.40 88888.00 2021-02-24 15:20:50.000 055 14330.10 441.04 54588.76 88888.00 2021-02-24 15:20:51.000 055 14330.10 441.43 54588.70 88888.00 2021-02-24 15:20:52.000 055 14330.00 441.55 54588.29 88888.00 2021-02-24 15:20:53.000 055 14333.05 444.02 54585.59 88888.00 2021-02-24 15:20:54.000 055 14329.86 441.06 54588.36 88888.00 2021-02-24 15:20:55.000 055 14330.07 441.81 54588.42 88888.00 2021-02-24 15:20:56.000 055 14329.75 440.99 54588.76 88888.00 2021-02-24 15:20:57.000 055 14329.78 441.13 54588.60 88888.00 2021-02-24 15:20:58.000 055 14329.89 440.90 54588.75 88888.00 2021-02-24 15:20:59.000 055 14329.81 441.32 54588.34 88888.00 2021-02-24 15:21:00.000 055 14329.87 441.79 54588.57 88888.00 2021-02-24 15:21:01.000 055 14330.11 441.04 54588.71 88888.00 2021-02-24 15:21:02.000 055 14329.78 441.18 54588.47 88888.00 2021-02-24 15:21:03.000 055 14333.00 444.21 54585.51 88888.00 2021-02-24 15:21:04.000 055 14329.73 441.41 54588.57 88888.00 2021-02-24 15:21:05.000 055 14329.54 441.21 54588.28 88888.00 2021-02-24 15:21:06.000 055 14329.64 440.96 54588.67 88888.00 2021-02-24 15:21:07.000 055 14329.83 441.11 54588.66 88888.00 2021-02-24 15:21:08.000 055 14330.21 441.25 54588.58 88888.00 2021-02-24 15:21:09.000 055 14332.77 444.30 54585.42 88888.00 2021-02-24 15:21:10.000 055 14330.46 441.16 54588.58 88888.00 2021-02-24 15:21:11.000 055 14329.78 441.43 54588.51 88888.00 2021-02-24 15:21:12.000 055 14329.61 441.04 54588.25 88888.00 2021-02-24 15:21:13.000 055 14329.81 441.06 54588.66 88888.00 2021-02-24 15:21:14.000 055 14329.58 441.28 54588.49 88888.00 2021-02-24 15:21:15.000 055 14330.19 441.09 54587.83 88888.00 2021-02-24 15:21:16.000 055 14329.67 441.54 54588.49 88888.00 2021-02-24 15:21:17.000 055 14329.64 441.17 54588.41 88888.00 2021-02-24 15:21:18.000 055 14329.53 441.33 54588.40 88888.00 2021-02-24 15:21:19.000 055 14329.55 441.15 54588.36 88888.00 2021-02-24 15:21:20.000 055 14329.66 441.39 54587.89 88888.00 2021-02-24 15:21:21.000 055 14329.72 441.45 54588.52 88888.00 2021-02-24 15:21:22.000 055 14330.04 441.38 54588.38 88888.00 2021-02-24 15:21:23.000 055 14329.49 441.38 54588.45 88888.00 2021-02-24 15:21:24.000 055 14329.92 441.32 54588.02 88888.00 2021-02-24 15:21:25.000 055 14329.74 441.65 54587.67 88888.00 2021-02-24 15:21:26.000 055 14329.55 441.49 54588.20 88888.00 2021-02-24 15:21:27.000 055 14329.54 441.47 54588.22 88888.00 2021-02-24 15:21:28.000 055 14329.55 441.67 54588.53 88888.00 2021-02-24 15:21:29.000 055 14329.74 441.49 54588.02 88888.00 2021-02-24 15:21:30.000 055 14332.86 444.85 54584.50 88888.00 2021-02-24 15:21:31.000 055 14329.54 441.15 54588.28 88888.00 2021-02-24 15:21:32.000 055 14329.38 441.60 54588.19 88888.00 2021-02-24 15:21:33.000 055 14329.47 441.31 54588.15 88888.00 2021-02-24 15:21:34.000 055 14329.55 441.67 54588.20 88888.00 2021-02-24 15:21:35.000 055 14329.33 441.42 54588.31 88888.00 2021-02-24 15:21:36.000 055 14332.27 444.46 54585.18 88888.00 2021-02-24 15:21:37.000 055 14329.47 440.80 54587.63 88888.00 2021-02-24 15:21:38.000 055 14329.17 441.52 54588.28 88888.00 2021-02-24 15:21:39.000 055 14329.04 441.45 54585.19 88888.00 2021-02-24 15:21:40.000 055 14331.50 444.14 54587.88 88888.00 2021-02-24 15:21:41.000 055 14329.45 441.36 54588.03 88888.00 2021-02-24 15:21:42.000 055 14329.08 440.75 54587.59 88888.00 2021-02-24 15:21:43.000 055 14328.94 441.15 54588.16 88888.00 2021-02-24 15:21:44.000 055 14329.33 441.39 54587.84 88888.00 2021-02-24 15:21:45.000 055 14328.86 440.94 54588.03 88888.00 2021-02-24 15:21:46.000 055 14329.21 441.07 54587.96 88888.00 2021-02-24 15:21:47.000 055 14328.95 441.14 54587.95 88888.00 2021-02-24 15:21:48.000 055 14329.23 441.26 54588.05 88888.00 2021-02-24 15:21:49.000 055 14328.88 441.47 54587.75 88888.00 2021-02-24 15:21:50.000 055 14328.82 440.93 54587.99 88888.00 2021-02-24 15:21:51.000 055 14329.08 440.88 54587.71 88888.00 2021-02-24 15:21:52.000 055 14329.59 441.16 54587.35 88888.00 2021-02-24 15:21:53.000 055 14329.02 441.10 54587.93 88888.00 2021-02-24 15:21:54.000 055 14329.07 441.47 54587.46 88888.00 2021-02-24 15:21:55.000 055 14328.86 440.94 54587.27 88888.00 2021-02-24 15:21:56.000 055 14329.37 441.00 54587.58 88888.00 2021-02-24 15:21:57.000 055 14329.07 440.94 54587.54 88888.00 2021-02-24 15:21:58.000 055 14329.17 441.44 54587.88 88888.00 2021-02-24 15:21:59.000 055 14328.95 441.09 54587.70 88888.00 2021-02-24 15:22:00.000 055 14332.00 444.39 54584.47 88888.00 2021-02-24 15:22:01.000 055 14329.18 441.62 54587.43 88888.00 2021-02-24 15:22:02.000 055 14329.04 442.16 54587.71 88888.00 2021-02-24 15:22:03.000 055 14328.71 441.32 54587.66 88888.00 2021-02-24 15:22:04.000 055 14328.55 441.19 54587.76 88888.00 2021-02-24 15:22:05.000 055 14328.57 441.44 54587.26 88888.00 2021-02-24 15:22:06.000 055 14331.94 444.98 54584.55 88888.00 2021-02-24 15:22:07.000 055 14329.41 441.62 54587.64 88888.00 2021-02-24 15:22:08.000 055 14328.50 441.63 54587.50 88888.00 2021-02-24 15:22:09.000 055 14328.62 441.80 54587.40 88888.00 2021-02-24 15:22:10.000 055 14328.54 442.20 54587.72 88888.00 2021-02-24 15:22:11.000 055 14328.86 442.04 54587.65 88888.00 2021-02-24 15:22:12.000 055 14329.12 442.06 54586.99 88888.00 2021-02-24 15:22:13.000 055 14329.04 442.20 54587.67 88888.00 2021-02-24 15:22:14.000 055 14329.26 442.14 54587.16 88888.00 2021-02-24 15:22:15.000 055 14329.76 442.32 54587.71 88888.00 2021-02-24 15:22:16.000 055 14329.32 442.47 54587.28 88888.00 2021-02-24 15:22:17.000 055 14329.62 442.20 54587.51 88888.00 2021-02-24 15:22:18.000 055 14329.57 442.32 54587.53 88888.00 2021-02-24 15:22:19.000 055 14332.44 445.35 54584.40 88888.00 2021-02-24 15:22:20.000 055 14329.46 442.36 54587.75 88888.00 2021-02-24 15:22:21.000 055 14329.32 442.61 54587.19 88888.00 2021-02-24 15:22:22.000 055 14329.71 443.24 54587.55 88888.00 2021-02-24 15:22:23.000 055 14329.49 442.60 54587.30 88888.00 2021-02-24 15:22:24.000 055 14329.37 442.44 54587.28 88888.00 2021-02-24 15:22:25.000 055 14332.37 445.49 54584.16 88888.00 2021-02-24 15:22:26.000 055 14329.64 442.68 54587.56 88888.00 2021-02-24 15:22:27.000 055 14328.96 442.05 54587.20 88888.00 2021-02-24 15:22:28.000 055 14329.33 442.65 54587.54 88888.00 2021-02-24 15:22:29.000 055 14329.28 442.84 54587.82 88888.00 2021-02-24 15:22:30.000 055 14329.30 442.32 54587.50 88888.00 2021-02-24 15:22:31.000 055 14329.36 442.66 54587.37 88888.00 2021-02-24 15:22:32.000 055 14330.01 442.47 54587.06 88888.00 2021-02-24 15:22:33.000 055 14329.58 442.24 54587.47 88888.00 2021-02-24 15:22:34.000 055 14329.81 442.51 54587.54 88888.00 2021-02-24 15:22:35.000 055 14329.46 442.30 54587.82 88888.00 2021-02-24 15:22:36.000 055 14329.60 442.65 54587.68 88888.00 2021-02-24 15:22:37.000 055 14330.34 442.01 54587.76 88888.00 2021-02-24 15:22:38.000 055 14329.58 442.10 54587.80 88888.00 2021-02-24 15:22:39.000 055 14330.06 442.43 54587.78 88888.00 2021-02-24 15:22:40.000 055 14329.80 442.16 54587.67 88888.00 2021-02-24 15:22:41.000 055 14330.13 442.44 54587.95 88888.00 2021-02-24 15:22:42.000 055 14330.05 442.37 54587.82 88888.00 2021-02-24 15:22:43.000 055 14330.18 442.06 54587.71 88888.00 2021-02-24 15:22:44.000 055 14330.20 442.67 54587.89 88888.00 2021-02-24 15:22:45.000 055 14330.16 442.07 54587.97 88888.00 2021-02-24 15:22:46.000 055 14330.56 442.53 54587.67 88888.00 2021-02-24 15:22:47.000 055 14331.11 442.26 54587.91 88888.00 2021-02-24 15:22:48.000 055 14330.45 442.44 54588.00 88888.00 2021-02-24 15:22:49.000 055 14330.92 441.82 54587.91 88888.00 2021-02-24 15:22:50.000 055 14333.59 445.25 54586.03 88888.00 2021-02-24 15:22:51.000 055 14330.85 442.07 54588.04 88888.00 2021-02-24 15:22:52.000 055 14330.79 442.32 54587.51 88888.00 2021-02-24 15:22:53.000 055 14330.89 442.20 54587.99 88888.00 2021-02-24 15:22:54.000 055 14330.88 442.10 54587.85 88888.00 2021-02-24 15:22:55.000 055 14334.02 445.47 54585.09 88888.00 2021-02-24 15:22:56.000 055 14331.05 442.53 54588.13 88888.00 2021-02-24 15:22:57.000 055 14331.39 442.77 54588.14 88888.00 2021-02-24 15:22:58.000 055 14331.29 442.42 54588.06 88888.00 2021-02-24 15:22:59.000 055 14331.73 442.83 54587.91 88888.00 2021-02-24 15:23:00.000 055 14331.57 442.43 54588.33 88888.00 2021-02-24 15:23:01.000 055 14331.52 442.83 54588.09 88888.00 2021-02-24 15:23:02.000 055 14331.85 442.26 54588.30 88888.00 2021-02-24 15:23:03.000 055 14331.76 442.10 54588.30 88888.00 2021-02-24 15:23:04.000 055 14332.30 443.03 54585.97 88888.00 2021-02-24 15:23:05.000 055 14335.15 445.43 54585.17 88888.00 2021-02-24 15:23:06.000 055 14332.48 442.07 54588.53 88888.00 2021-02-24 15:23:07.000 055 14332.68 443.01 54588.45 88888.00 2021-02-24 15:23:08.000 055 14332.44 442.64 54588.55 88888.00 2021-02-24 15:23:09.000 055 14332.80 442.02 54588.33 88888.00 2021-02-24 15:23:10.000 055 14332.29 442.23 54588.73 88888.00 2021-02-24 15:23:11.000 055 14335.76 445.41 54585.47 88888.00 2021-02-24 15:23:12.000 055 14333.09 442.12 54588.41 88888.00 2021-02-24 15:23:13.000 055 14332.34 442.15 54588.74 88888.00 2021-02-24 15:23:14.000 055 14332.47 442.70 54588.87 88888.00 2021-02-24 15:23:15.000 055 14332.67 442.22 54588.88 88888.00 2021-02-24 15:23:16.000 055 14332.85 442.35 54588.59 88888.00 2021-02-24 15:23:17.000 055 14333.43 441.86 54588.60 88888.00 2021-02-24 15:23:18.000 055 14332.67 442.07 54588.97 88888.00 2021-02-24 15:23:19.000 055 14333.33 441.94 54588.60 88888.00 2021-02-24 15:23:20.000 055 14332.89 442.09 54589.01 88888.00 2021-02-24 15:23:21.000 055 14333.16 442.26 54589.10 88888.00 2021-02-24 15:23:22.000 055 14333.23 441.82 54588.25 88888.00 2021-02-24 15:23:23.000 055 14333.14 441.85 54588.97 88888.00 2021-02-24 15:23:24.000 055 14333.27 442.47 54588.72 88888.00 2021-02-24 15:23:25.000 055 14333.30 441.74 54589.23 88888.00 2021-02-24 15:23:26.000 055 14333.66 441.52 54588.90 88888.00 2021-02-24 15:23:27.000 055 14334.06 441.51 54589.17 88888.00 2021-02-24 15:23:28.000 055 14333.28 441.59 54589.27 88888.00 2021-02-24 15:23:29.000 055 14333.52 441.73 54588.80 88888.00 2021-02-24 15:23:30.000 055 14333.58 441.65 54589.31 88888.00 2021-02-24 15:23:31.000 055 14333.52 441.32 54589.45 88888.00 2021-02-24 15:23:32.000 055 14334.14 441.13 54588.92 88888.00 2021-02-24 15:23:33.000 055 14333.46 441.30 54589.52 88888.00 2021-02-24 15:23:34.000 055 14334.07 441.32 54589.35 88888.00 2021-02-24 15:23:35.000 055 14336.53 443.01 54586.30 88888.00 2021-02-24 15:23:36.000 055 14333.57 441.17 54589.43 88888.00 2021-02-24 15:23:37.000 055 14333.40 440.72 54589.43 88888.00 2021-02-24 15:23:38.000 055 14333.51 440.61 54589.56 88888.00 2021-02-24 15:23:39.000 055 14333.82 440.83 54589.09 88888.00 2021-02-24 15:23:40.000 055 14333.49 440.48 54589.54 88888.00 2021-02-24 15:23:41.000 055 14336.59 443.82 54586.27 88888.00 2021-02-24 15:23:42.000 055 14333.63 440.63 54589.14 88888.00 2021-02-24 15:23:43.000 055 14333.52 440.29 54589.67 88888.00 2021-02-24 15:23:44.000 055 14333.23 440.69 54589.62 88888.00 2021-02-24 15:23:45.000 055 14333.50 439.96 54589.54 88888.00 2021-02-24 15:23:46.000 055 14333.41 440.22 54589.73 88888.00 2021-02-24 15:23:47.000 055 14333.16 439.66 54589.53 88888.00 2021-02-24 15:23:48.000 055 14333.30 439.43 54589.66 88888.00 2021-02-24 15:23:49.000 055 14333.54 439.69 54589.69 88888.00 2021-02-24 15:23:50.000 055 14332.83 439.38 54589.55 88888.00 2021-02-24 15:23:51.000 055 14332.69 439.37 54589.58 88888.00 2021-02-24 15:23:52.000 055 14332.42 439.15 54589.39 88888.00 2021-02-24 15:23:53.000 055 14332.85 438.79 54589.53 88888.00 2021-02-24 15:23:54.000 055 14332.92 439.48 54589.27 88888.00 2021-02-24 15:23:55.000 055 14332.27 439.05 54589.48 88888.00 2021-02-24 15:23:56.000 055 14332.07 438.61 54589.35 88888.00 2021-02-24 15:23:57.000 055 14332.01 438.63 54589.45 88888.00 2021-02-24 15:23:58.000 055 14332.25 438.78 54589.51 88888.00 2021-02-24 15:23:59.000 055 14332.44 438.15 54589.48 88888.00 2021-02-24 15:24:00.000 055 14331.64 438.40 54589.65 88888.00 2021-02-24 15:24:01.000 055 14331.94 438.46 54589.27 88888.00 2021-02-24 15:24:02.000 055 14331.45 438.14 54589.48 88888.00 2021-02-24 15:24:03.000 055 14334.51 441.32 54586.07 88888.00 2021-02-24 15:24:04.000 055 14331.78 438.86 54588.81 88888.00 2021-02-24 15:24:05.000 055 14331.05 437.98 54589.55 88888.00 2021-02-24 15:24:06.000 055 14331.22 437.83 54589.35 88888.00 2021-02-24 15:24:07.000 055 14330.69 437.77 54589.28 88888.00 2021-02-24 15:24:08.000 055 14331.02 438.11 54589.32 88888.00 2021-02-24 15:24:09.000 055 14333.96 440.88 54586.18 88888.00 2021-02-24 15:24:10.000 055 14330.64 437.67 54589.16 88888.00 2021-02-24 15:24:11.000 055 14330.58 437.96 54589.03 88888.00 2021-02-24 15:24:12.000 055 14330.38 437.52 54589.04 88888.00 2021-02-24 15:24:13.000 055 14330.75 437.38 54588.81 88888.00 2021-02-24 15:24:14.000 055 14330.50 438.00 54589.05 88888.00 2021-02-24 15:24:15.000 055 14330.25 437.67 54588.91 88888.00 2021-02-24 15:24:16.000 055 14330.57 437.61 54588.89 88888.00 2021-02-24 15:24:17.000 055 14330.02 437.47 54589.08 88888.00 2021-02-24 15:24:18.000 055 14330.03 437.80 54588.89 88888.00 2021-02-24 15:24:19.000 055 14330.07 437.98 54588.84 88888.00 2021-02-24 15:24:20.000 055 14330.19 437.73 54588.77 88888.00 2021-02-24 15:24:21.000 055 14329.82 437.88 54588.67 88888.00 2021-02-24 15:24:22.000 055 14329.54 437.65 54588.77 88888.00 2021-02-24 15:24:23.000 055 14329.47 437.75 54588.32 88888.00 2021-02-24 15:24:24.000 055 14329.91 437.86 54588.21 88888.00 2021-02-24 15:24:25.000 055 14329.60 437.64 54588.53 88888.00 2021-02-24 15:24:26.000 055 14329.27 437.31 54588.49 88888.00 2021-02-24 15:24:27.000 055 14329.14 437.45 54588.60 88888.00 2021-02-24 15:24:28.000 055 14329.00 437.93 54588.29 88888.00 2021-02-24 15:24:29.000 055 14328.92 438.08 54588.28 88888.00 2021-02-24 15:24:30.000 055 14328.99 437.71 54588.35 88888.00 2021-02-24 15:24:31.000 055 14328.80 438.04 54588.05 88888.00 2021-02-24 15:24:32.000 055 14328.34 437.36 54588.09 88888.00 2021-02-24 15:24:33.000 055 14328.21 437.56 54586.64 88888.00 2021-02-24 15:24:34.000 055 14331.45 441.34 54587.40 88888.00 2021-02-24 15:24:35.000 055 14327.95 437.53 54587.95 88888.00 2021-02-24 15:24:36.000 055 14327.97 437.36 54588.08 88888.00 2021-02-24 15:24:37.000 055 14327.85 437.61 54587.97 88888.00 2021-02-24 15:24:38.000 055 14327.91 437.64 54587.70 88888.00 2021-02-24 15:24:39.000 055 14330.24 441.04 54584.66 88888.00 2021-02-24 15:24:40.000 055 14327.40 437.73 54587.76 88888.00 2021-02-24 15:24:41.000 055 14327.73 437.61 54587.76 88888.00 2021-02-24 15:24:42.000 055 14327.31 437.43 54587.71 88888.00 2021-02-24 15:24:43.000 055 14327.10 437.82 54587.43 88888.00 2021-02-24 15:24:44.000 055 14327.82 437.51 54587.59 88888.00 2021-02-24 15:24:45.000 055 14326.91 437.41 54587.47 88888.00 2021-02-24 15:24:46.000 055 14327.33 437.83 54587.15 88888.00 2021-02-24 15:24:47.000 055 14326.85 437.54 54587.37 88888.00 2021-02-24 15:24:48.000 055 14326.91 437.82 54587.40 88888.00 2021-02-24 15:24:49.000 055 14327.51 437.28 54587.40 88888.00 2021-02-24 15:24:50.000 055 14326.86 437.46 54587.45 88888.00 2021-02-24 15:24:51.000 055 14327.02 437.99 54587.23 88888.00 2021-02-24 15:24:52.000 055 14327.04 437.42 54585.04 88888.00 2021-02-24 15:24:53.000 055 14330.00 440.53 54584.01 88888.00 2021-02-24 15:24:54.000 055 14327.04 437.22 54587.08 88888.00 2021-02-24 15:24:55.000 055 14327.06 437.68 54587.17 88888.00 2021-02-24 15:24:56.000 055 14327.04 437.79 54586.97 88888.00 2021-02-24 15:24:57.000 055 14327.35 437.40 54587.23 88888.00 2021-02-24 15:24:58.000 055 14327.46 438.21 54586.68 88888.00 2021-02-24 15:24:59.000 055 14330.85 440.83 54584.08 88888.00 2021-02-24 15:25:00.000 055 14327.26 437.54 54586.89 88888.00 2021-02-24 15:25:01.000 055 14327.03 437.98 54586.65 88888.00 2021-02-24 15:25:02.000 055 14326.98 437.66 54586.88 88888.00 2021-02-24 15:25:03.000 055 14327.14 437.80 54586.58 88888.00 2021-02-24 15:25:04.000 055 14327.19 438.02 54586.47 88888.00 2021-02-24 15:25:05.000 055 14327.01 437.75 54586.61 88888.00 2021-02-24 15:25:06.000 055 14327.22 437.52 54586.46 88888.00 2021-02-24 15:25:07.000 055 14327.12 437.76 54586.80 88888.00 2021-02-24 15:25:08.000 055 14330.43 440.69 54583.75 88888.00 2021-02-24 15:25:09.000 055 14328.57 438.03 54583.40 88888.00 2021-02-24 15:25:10.000 055 14328.11 440.63 54586.60 88888.00 2021-02-24 15:25:11.000 055 14327.18 437.78 54586.64 88888.00 2021-02-24 15:25:12.000 055 14327.19 437.61 54586.66 88888.00 2021-02-24 15:25:13.000 055 14327.49 437.76 54586.76 88888.00 2021-02-24 15:25:14.000 055 14327.49 438.28 54586.67 88888.00 2021-02-24 15:25:15.000 055 14327.23 437.35 54586.47 88888.00 2021-02-24 15:25:16.000 055 14327.68 437.55 54586.69 88888.00 2021-02-24 15:25:17.000 055 14327.10 437.42 54586.50 88888.00 2021-02-24 15:25:18.000 055 14327.24 437.60 54586.60 88888.00 2021-02-24 15:25:19.000 055 14327.31 437.76 54586.52 88888.00 2021-02-24 15:25:20.000 055 14327.45 437.41 54586.16 88888.00 2021-02-24 15:25:21.000 055 14327.30 437.95 54586.55 88888.00 2021-02-24 15:25:22.000 055 14327.37 437.49 54586.61 88888.00 2021-02-24 15:25:23.000 055 14327.62 437.72 54586.58 88888.00 2021-02-24 15:25:24.000 055 14327.47 437.75 54586.62 88888.00 2021-02-24 15:25:25.000 055 14330.75 440.84 54583.39 88888.00 2021-02-24 15:25:26.000 055 14328.15 437.86 54586.80 88888.00 2021-02-24 15:25:27.000 055 14327.54 437.73 54586.70 88888.00 2021-02-24 15:25:28.000 055 14327.97 437.92 54586.35 88888.00 2021-02-24 15:25:29.000 055 14327.88 437.87 54586.64 88888.00 2021-02-24 15:25:30.000 055 14328.08 438.14 54586.38 88888.00 2021-02-24 15:25:31.000 055 14331.08 441.00 54583.52 88888.00 2021-02-24 15:25:32.000 055 14327.99 437.84 54586.77 88888.00 2021-02-24 15:25:33.000 055 14328.10 438.30 54586.34 88888.00 2021-02-24 15:25:34.000 055 14328.77 437.98 54586.62 88888.00 2021-02-24 15:25:35.000 055 14333.58 445.66 54583.33 88888.00 2021-02-24 15:25:36.000 055 14328.71 441.41 54586.32 88888.00 2021-02-24 15:25:37.000 055 14328.46 437.77 54586.81 88888.00 2021-02-24 15:25:38.000 055 14328.57 438.04 54586.87 88888.00 2021-02-24 15:25:39.000 055 14329.20 438.04 54586.89 88888.00 2021-02-24 15:25:40.000 055 14328.66 438.16 54586.72 88888.00 2021-02-24 15:25:41.000 055 14331.57 441.51 54583.81 88888.00 2021-02-24 15:25:42.000 055 14328.62 437.98 54586.96 88888.00 2021-02-24 15:25:43.000 055 14328.85 438.71 54586.92 88888.00 2021-02-24 15:25:44.000 055 14328.65 438.17 54586.89 88888.00 2021-02-24 15:25:45.000 055 14329.17 438.58 54586.93 88888.00 2021-02-24 15:25:46.000 055 14329.49 438.25 54587.09 88888.00 2021-02-24 15:25:47.000 055 14329.07 438.27 54587.15 88888.00 2021-02-24 15:25:48.000 055 14329.08 438.20 54586.70 88888.00 2021-02-24 15:25:49.000 055 14329.30 438.31 54586.96 88888.00 2021-02-24 15:25:50.000 055 14329.36 438.15 54587.03 88888.00 2021-02-24 15:25:51.000 055 14329.70 438.91 54586.64 88888.00 2021-02-24 15:25:52.000 055 14329.46 438.05 54587.33 88888.00 2021-02-24 15:25:53.000 055 14329.96 437.98 54587.30 88888.00 2021-02-24 15:25:54.000 055 14329.62 438.31 54587.29 88888.00 2021-02-24 15:25:55.000 055 14329.81 438.31 54587.43 88888.00 2021-02-24 15:25:56.000 055 14330.15 437.88 54587.27 88888.00 2021-02-24 15:25:57.000 055 14329.74 438.08 54587.27 88888.00 2021-02-24 15:25:58.000 055 14330.21 438.44 54587.46 88888.00 2021-02-24 15:25:59.000 055 14329.78 438.30 54587.58 88888.00 2021-02-24 15:26:00.000 055 14329.79 438.48 54587.59 88888.00 2021-02-24 15:26:01.000 055 14330.05 437.88 54587.73 88888.00 2021-02-24 15:26:02.000 055 14329.97 438.04 54587.96 88888.00 2021-02-24 15:26:03.000 055 14329.98 437.90 54587.88 88888.00 2021-02-24 15:26:04.000 055 14329.96 438.18 54587.79 88888.00 2021-02-24 15:26:05.000 055 14330.37 438.41 54587.82 88888.00 2021-02-24 15:26:06.000 055 14333.26 441.11 54584.39 88888.00 2021-02-24 15:26:07.000 055 14329.99 438.22 54588.01 88888.00 2021-02-24 15:26:08.000 055 14330.20 438.64 54588.13 88888.00 2021-02-24 15:26:09.000 055 14330.37 438.12 54588.17 88888.00 2021-02-24 15:26:10.000 055 14330.67 438.32 54588.18 88888.00 2021-02-24 15:26:11.000 055 14330.34 438.81 54587.59 88888.00 2021-02-24 15:26:12.000 055 14333.26 441.29 54585.14 88888.00 2021-02-24 15:26:13.000 055 14330.68 438.25 54588.16 88888.00 2021-02-24 15:26:14.000 055 14330.25 438.14 54588.18 88888.00 2021-02-24 15:26:15.000 055 14330.50 438.10 54587.97 88888.00 2021-02-24 15:26:16.000 055 14330.88 438.74 54588.31 88888.00 2021-02-24 15:26:17.000 055 14330.41 438.18 54588.45 88888.00 2021-02-24 15:26:18.000 055 14330.36 437.78 54588.42 88888.00 2021-02-24 15:26:19.000 055 14330.12 437.88 54588.03 88888.00 2021-02-24 15:26:20.000 055 14330.63 437.90 54588.41 88888.00 2021-02-24 15:26:21.000 055 14330.99 437.81 54588.47 88888.00 2021-02-24 15:26:22.000 055 14330.47 438.25 54588.36 88888.00 2021-02-24 15:26:23.000 055 14330.34 438.32 54588.47 88888.00 2021-02-24 15:26:24.000 055 14330.40 437.94 54588.56 88888.00 2021-02-24 15:26:25.000 055 14330.23 437.79 54588.53 88888.00 2021-02-24 15:26:26.000 055 14330.50 437.99 54588.43 88888.00 2021-02-24 15:26:27.000 055 14330.39 438.02 54588.59 88888.00 2021-02-24 15:26:28.000 055 14330.44 437.90 54588.22 88888.00 2021-02-24 15:26:29.000 055 14330.31 438.06 54588.72 88888.00 2021-02-24 15:26:30.000 055 14330.43 438.00 54588.22 88888.00 2021-02-24 15:26:31.000 055 14330.67 438.05 54588.53 88888.00 2021-02-24 15:26:32.000 055 14330.69 437.80 54588.54 88888.00 2021-02-24 15:26:33.000 055 14330.81 437.61 54586.27 88888.00 2021-02-24 15:26:34.000 055 14335.15 440.88 54583.42 88888.00 2021-02-24 15:26:35.000 055 14330.49 437.85 54588.30 88888.00 2021-02-24 15:26:36.000 055 14330.37 437.61 54588.60 88888.00 2021-02-24 15:26:37.000 055 14330.37 438.05 54588.71 88888.00 2021-02-24 15:26:38.000 055 14330.56 437.53 54588.75 88888.00 2021-02-24 15:26:39.000 055 14330.16 437.88 54588.66 88888.00 2021-02-24 15:26:40.000 055 14333.30 440.79 54585.24 88888.00 2021-02-24 15:26:41.000 055 14330.18 438.51 54588.56 88888.00 2021-02-24 15:26:42.000 055 14330.17 438.07 54588.71 88888.00 2021-02-24 15:26:43.000 055 14330.31 437.53 54588.35 88888.00 2021-02-24 15:26:44.000 055 14329.60 437.78 54588.60 88888.00 2021-02-24 15:26:45.000 055 14329.85 437.82 54588.53 88888.00 2021-02-24 15:26:46.000 055 14330.26 437.93 54588.46 88888.00 2021-02-24 15:26:47.000 055 14329.55 437.95 54588.70 88888.00 2021-02-24 15:26:48.000 055 14329.49 438.15 54588.68 88888.00 2021-02-24 15:26:49.000 055 14329.68 437.79 54588.80 88888.00 2021-02-24 15:26:50.000 055 14329.25 437.97 54588.69 88888.00 2021-02-24 15:26:51.000 055 14329.97 438.73 54588.53 88888.00 2021-02-24 15:26:52.000 055 14329.21 438.37 54588.68 88888.00 2021-02-24 15:26:53.000 055 14329.16 438.26 54588.70 88888.00 2021-02-24 15:26:54.000 055 14328.98 438.27 54588.51 88888.00 2021-02-24 15:26:55.000 055 14329.30 438.52 54588.52 88888.00 2021-02-24 15:26:56.000 055 14329.12 437.79 54588.35 88888.00 2021-02-24 15:26:57.000 055 14328.86 438.06 54588.44 88888.00 2021-02-24 15:26:58.000 055 14328.90 438.13 54588.09 88888.00 2021-02-24 15:26:59.000 055 14328.74 438.15 54588.45 88888.00 2021-02-24 15:27:00.000 055 14328.46 438.11 54588.03 88888.00 2021-02-24 15:27:01.000 055 14329.10 438.26 54587.76 88888.00 2021-02-24 15:27:02.000 055 14328.49 437.79 54588.48 88888.00 2021-02-24 15:27:03.000 055 14328.31 438.04 54588.28 88888.00 2021-02-24 15:27:04.000 055 14330.72 437.77 54584.80 88888.00 2021-02-24 15:27:05.000 055 14328.13 441.01 54588.25 88888.00 2021-02-24 15:27:06.000 055 14328.16 437.98 54588.15 88888.00 2021-02-24 15:27:07.000 055 14327.92 438.02 54588.27 88888.00 2021-02-24 15:27:08.000 055 14327.81 438.49 54588.13 88888.00 2021-02-24 15:27:09.000 055 14327.60 438.16 54588.15 88888.00 2021-02-24 15:27:10.000 055 14330.88 441.02 54585.07 88888.00 2021-02-24 15:27:11.000 055 14328.15 438.01 54587.71 88888.00 2021-02-24 15:27:12.000 055 14327.59 437.98 54587.77 88888.00 2021-02-24 15:27:13.000 055 14327.48 438.27 54587.55 88888.00 2021-02-24 15:27:14.000 055 14327.48 438.11 54587.97 88888.00 2021-02-24 15:27:15.000 055 14327.48 438.04 54588.08 88888.00 2021-02-24 15:27:16.000 055 14327.23 438.02 54587.17 88888.00 2021-02-24 15:27:17.000 055 14327.65 437.98 54587.88 88888.00 2021-02-24 15:27:18.000 055 14327.04 438.04 54587.84 88888.00 2021-02-24 15:27:19.000 055 14326.93 438.01 54587.87 88888.00 2021-02-24 15:27:20.000 055 14327.05 438.44 54587.68 88888.00 2021-02-24 15:27:21.000 055 14326.98 438.76 54587.65 88888.00 2021-02-24 15:27:22.000 055 14326.72 438.05 54587.62 88888.00 2021-02-24 15:27:23.000 055 14326.54 437.66 54587.19 88888.00 2021-02-24 15:27:24.000 055 14326.38 438.17 54587.57 88888.00 2021-02-24 15:27:25.000 055 14326.46 438.32 54587.38 88888.00 2021-02-24 15:27:26.000 055 14326.44 438.19 54587.41 88888.00 2021-02-24 15:27:27.000 055 14326.17 438.04 54587.35 88888.00 2021-02-24 15:27:28.000 055 14326.83 438.00 54587.40 88888.00 2021-02-24 15:27:29.000 055 14326.26 438.21 54587.40 88888.00 2021-02-24 15:27:30.000 055 14329.26 441.42 54584.26 88888.00 2021-02-24 15:27:31.000 055 14326.18 438.38 54586.66 88888.00 2021-02-24 15:27:32.000 055 14326.28 438.26 54587.06 88888.00 2021-02-24 15:27:33.000 055 14326.42 438.22 54587.27 88888.00 2021-02-24 15:27:34.000 055 14325.83 438.69 54587.43 88888.00 2021-02-24 15:27:35.000 055 14325.90 438.47 54587.30 88888.00 2021-02-24 15:27:36.000 055 14328.99 441.51 54583.96 88888.00 2021-02-24 15:27:37.000 055 14325.68 438.29 54586.87 88888.00 2021-02-24 15:27:38.000 055 14325.76 438.57 54586.67 88888.00 2021-02-24 15:27:39.000 055 14325.67 438.43 54587.08 88888.00 2021-02-24 15:27:40.000 055 14325.95 438.51 54586.61 88888.00 2021-02-24 15:27:41.000 055 14326.39 438.26 54586.83 88888.00 2021-02-24 15:27:42.000 055 14325.98 438.76 54587.04 88888.00 2021-02-24 15:27:43.000 055 14325.61 438.54 54586.58 88888.00 2021-02-24 15:27:44.000 055 14325.63 438.54 54587.04 88888.00 2021-02-24 15:27:45.000 055 14325.90 438.80 54586.68 88888.00 2021-02-24 15:27:46.000 055 14325.87 438.53 54586.83 88888.00 2021-02-24 15:27:47.000 055 14325.35 438.63 54587.03 88888.00 2021-02-24 15:27:48.000 055 14325.16 438.26 54586.44 88888.00 2021-02-24 15:27:49.000 055 14325.27 438.45 54586.86 88888.00 2021-02-24 15:27:50.000 055 14325.29 438.36 54586.83 88888.00 2021-02-24 15:27:51.000 055 14325.33 438.16 54586.83 88888.00 2021-02-24 15:27:52.000 055 14325.43 438.77 54586.53 88888.00 2021-02-24 15:27:53.000 055 14325.23 438.22 54586.39 88888.00 2021-02-24 15:27:54.000 055 14325.04 438.37 54586.82 88888.00 2021-02-24 15:27:55.000 055 14325.04 438.29 54586.69 88888.00 2021-02-24 15:27:56.000 055 14325.17 438.41 54586.32 88888.00 2021-02-24 15:27:57.000 055 14324.84 438.56 54586.66 88888.00 2021-02-24 15:27:58.000 055 14324.96 438.30 54586.27 88888.00 2021-02-24 15:27:59.000 055 14324.87 438.46 54586.60 88888.00 2021-02-24 15:28:00.000 055 14326.28 438.51 54583.40 88888.00 2021-02-24 15:28:01.000 055 14326.30 441.68 54585.89 88888.00 2021-02-24 15:28:02.000 055 14324.73 438.34 54586.46 88888.00 2021-02-24 15:28:03.000 055 14324.65 439.06 54586.42 88888.00 2021-02-24 15:28:04.000 055 14324.72 438.58 54586.30 88888.00 2021-02-24 15:28:05.000 055 14324.45 438.64 54586.35 88888.00 2021-02-24 15:28:06.000 055 14327.66 442.03 54583.16 88888.00 2021-02-24 15:28:07.000 055 14324.96 439.06 54586.20 88888.00 2021-02-24 15:28:08.000 055 14324.71 439.65 54586.01 88888.00 2021-02-24 15:28:09.000 055 14324.52 439.17 54586.33 88888.00 2021-02-24 15:28:10.000 055 14324.74 438.92 54585.95 88888.00 2021-02-24 15:28:11.000 055 14324.83 439.25 54585.71 88888.00 2021-02-24 15:28:12.000 055 14324.71 439.24 54586.12 88888.00 2021-02-24 15:28:13.000 055 14325.44 439.37 54585.89 88888.00 2021-02-24 15:28:14.000 055 14324.65 439.14 54586.23 88888.00 2021-02-24 15:28:15.000 055 14325.23 439.43 54585.85 88888.00 2021-02-24 15:28:16.000 055 14324.90 439.29 54586.11 88888.00 2021-02-24 15:28:17.000 055 14325.00 439.19 54586.01 88888.00 2021-02-24 15:28:18.000 055 14325.65 440.11 54585.62 88888.00 2021-02-24 15:28:19.000 055 14324.94 439.43 54586.30 88888.00 2021-02-24 15:28:20.000 055 14325.09 439.38 54585.69 88888.00 2021-02-24 15:28:21.000 055 14325.08 439.70 54585.88 88888.00 2021-02-24 15:28:22.000 055 14325.46 439.81 54585.95 88888.00 2021-02-24 15:28:23.000 055 14325.82 439.24 54585.96 88888.00 2021-02-24 15:28:24.000 055 14325.33 439.78 54585.97 88888.00 2021-02-24 15:28:25.000 055 14325.35 439.70 54585.95 88888.00 2021-02-24 15:28:26.000 055 14325.41 439.57 54586.14 88888.00 2021-02-24 15:28:27.000 055 14328.25 443.81 54582.44 88888.00 2021-02-24 15:28:28.000 055 14325.72 440.91 54585.70 88888.00 2021-02-24 15:28:29.000 055 14324.92 439.80 54585.98 88888.00 2021-02-24 15:28:30.000 055 14324.97 439.73 54586.08 88888.00 2021-02-24 15:28:31.000 055 14324.91 439.53 54585.88 88888.00 2021-02-24 15:28:32.000 055 14324.89 439.78 54585.55 88888.00 2021-02-24 15:28:33.000 055 14328.40 442.74 54582.46 88888.00 2021-02-24 15:28:34.000 055 14324.83 439.89 54586.03 88888.00 2021-02-24 15:28:35.000 055 14324.72 439.92 54585.83 88888.00 2021-02-24 15:28:36.000 055 14324.52 439.85 54583.35 88888.00 2021-02-24 15:28:37.000 055 14327.88 443.02 54585.58 88888.00 2021-02-24 15:28:38.000 055 14324.61 440.13 54585.88 88888.00 2021-02-24 15:28:39.000 055 14324.60 440.12 54585.95 88888.00 2021-02-24 15:28:40.000 055 14324.60 440.17 54586.02 88888.00 2021-02-24 15:28:41.000 055 14324.52 440.05 54586.16 88888.00 2021-02-24 15:28:42.000 055 14324.51 440.17 54585.89 88888.00 2021-02-24 15:28:43.000 055 14324.65 440.45 54585.89 88888.00 2021-02-24 15:28:44.000 055 14324.77 440.38 54585.92 88888.00 2021-02-24 15:28:45.000 055 14324.88 440.38 54585.85 88888.00 2021-02-24 15:28:46.000 055 14324.80 440.62 54586.23 88888.00 2021-02-24 15:28:47.000 055 14325.15 440.32 54585.77 88888.00 2021-02-24 15:28:48.000 055 14325.03 441.06 54586.06 88888.00 2021-02-24 15:28:49.000 055 14325.24 440.44 54585.94 88888.00 2021-02-24 15:28:50.000 055 14325.57 440.55 54585.90 88888.00 2021-02-24 15:28:51.000 055 14325.06 440.50 54585.94 88888.00 2021-02-24 15:28:52.000 055 14325.53 440.44 54586.09 88888.00 2021-02-24 15:28:53.000 055 14326.05 440.69 54585.81 88888.00 2021-02-24 15:28:54.000 055 14325.53 440.42 54585.94 88888.00 2021-02-24 15:28:55.000 055 14325.57 440.57 54585.93 88888.00 2021-02-24 15:28:56.000 055 14325.47 440.78 54586.08 88888.00 2021-02-24 15:28:57.000 055 14328.76 444.09 54582.79 88888.00 2021-02-24 15:28:58.000 055 14325.72 441.02 54586.07 88888.00 2021-02-24 15:28:59.000 055 14325.61 440.67 54586.18 88888.00 2021-02-24 15:29:00.000 055 14326.21 440.94 54585.67 88888.00 2021-02-24 15:29:01.000 055 14325.71 440.99 54586.14 88888.00 2021-02-24 15:29:02.000 055 14325.86 441.15 54586.26 88888.00 2021-02-24 15:29:03.000 055 14329.40 444.16 54582.96 88888.00 2021-02-24 15:29:04.000 055 14326.22 441.11 54586.06 88888.00 2021-02-24 15:29:05.000 055 14326.47 441.51 54586.20 88888.00 2021-02-24 15:29:06.000 055 14326.16 441.21 54586.20 88888.00 2021-02-24 15:29:07.000 055 14326.22 441.27 54585.74 88888.00 2021-02-24 15:29:08.000 055 14325.72 441.30 54586.06 88888.00 2021-02-24 15:29:09.000 055 14326.47 441.25 54586.03 88888.00 2021-02-24 15:29:10.000 055 14326.69 441.81 54585.77 88888.00 2021-02-24 15:29:11.000 055 14326.28 441.49 54586.10 88888.00 2021-02-24 15:29:12.000 055 14326.32 441.82 54586.00 88888.00 2021-02-24 15:29:13.000 055 14326.40 442.00 54586.22 88888.00 2021-02-24 15:29:14.000 055 14326.34 441.66 54586.34 88888.00 2021-02-24 15:29:15.000 055 14326.45 442.07 54586.35 88888.00 2021-02-24 15:29:16.000 055 14326.29 441.79 54586.38 88888.00 2021-02-24 15:29:17.000 055 14326.24 441.64 54586.35 88888.00 2021-02-24 15:29:18.000 055 14327.23 442.22 54585.90 88888.00 2021-02-24 15:29:19.000 055 14326.82 442.04 54586.46 88888.00 2021-02-24 15:29:20.000 055 14326.52 442.19 54586.43 88888.00 2021-02-24 15:29:21.000 055 14326.71 441.88 54586.72 88888.00 2021-02-24 15:29:22.000 055 14329.77 445.02 54583.50 88888.00 2021-02-24 15:29:23.000 055 14327.11 442.20 54585.89 88888.00 2021-02-24 15:29:24.000 055 14326.57 441.96 54586.46 88888.00 2021-02-24 15:29:25.000 055 14326.99 442.12 54586.49 88888.00 2021-02-24 15:29:26.000 055 14326.66 442.23 54586.64 88888.00 2021-02-24 15:29:27.000 055 14326.90 442.51 54586.70 88888.00 2021-02-24 15:29:28.000 055 14329.90 445.33 54583.57 88888.00 2021-02-24 15:29:29.000 055 14326.89 442.28 54586.66 88888.00 2021-02-24 15:29:30.000 055 14327.02 442.42 54586.38 88888.00 2021-02-24 15:29:31.000 055 14326.86 442.28 54586.65 88888.00 2021-02-24 15:29:32.000 055 14327.29 442.73 54586.73 88888.00 2021-02-24 15:29:33.000 055 14326.79 442.45 54585.96 88888.00 2021-02-24 15:29:34.000 055 14330.30 445.94 54584.92 88888.00 2021-02-24 15:29:35.000 055 14327.28 442.89 54586.77 88888.00 2021-02-24 15:29:36.000 055 14327.20 442.58 54586.71 88888.00 2021-02-24 15:29:37.000 055 14327.67 442.70 54586.82 88888.00 2021-02-24 15:29:38.000 055 14328.26 442.76 54586.79 88888.00 2021-02-24 15:29:39.000 055 14327.44 443.27 54586.93 88888.00 2021-02-24 15:29:40.000 055 14327.63 443.27 54586.74 88888.00 2021-02-24 15:29:41.000 055 14327.54 442.93 54586.84 88888.00 2021-02-24 15:29:42.000 055 14327.84 442.80 54586.84 88888.00 2021-02-24 15:29:43.000 055 14327.62 443.08 54586.52 88888.00 2021-02-24 15:29:44.000 055 14327.55 443.07 54587.11 88888.00 2021-02-24 15:29:45.000 055 14327.91 443.20 54587.02 88888.00 2021-02-24 15:29:46.000 055 14327.41 443.24 54587.00 88888.00 2021-02-24 15:29:47.000 055 14327.80 443.15 54586.73 88888.00 2021-02-24 15:29:48.000 055 14327.71 443.21 54587.03 88888.00 2021-02-24 15:29:49.000 055 14327.60 443.43 54587.15 88888.00 2021-02-24 15:29:50.000 055 14327.23 443.55 54587.09 88888.00 2021-02-24 15:29:51.000 055 14327.60 443.20 54587.04 88888.00 2021-02-24 15:29:52.000 055 14327.87 443.63 54587.16 88888.00 2021-02-24 15:29:53.000 055 14328.20 443.19 54587.09 88888.00 2021-02-24 15:29:54.000 055 14330.89 446.48 54584.00 88888.00 2021-02-24 15:29:55.000 055 14328.04 443.50 54587.13 88888.00 2021-02-24 15:29:56.000 055 14327.67 443.60 54587.30 88888.00 2021-02-24 15:29:57.000 055 14327.79 443.50 54587.27 88888.00 2021-02-24 15:29:58.000 055 14328.20 443.99 54587.12 88888.00 2021-02-24 15:29:59.000 055 14327.48 443.74 54587.18 88888.00 2021-02-24 15:30:00.000 055 14331.19 446.86 54584.14 88888.00 2021-02-24 15:30:01.000 055 14327.73 443.46 54587.37 88888.00 2021-02-24 15:30:02.000 055 14327.93 443.87 54586.99 88888.00 2021-02-24 15:30:03.000 055 14327.57 443.83 54587.25 88888.00 2021-02-24 15:30:04.000 055 14328.06 443.82 54587.30 88888.00 2021-02-24 15:30:05.000 055 14327.98 444.25 54586.99 88888.00 2021-02-24 15:30:06.000 055 14328.09 444.09 54587.39 88888.00 2021-02-24 15:30:07.000 055 14333.37 451.76 54584.24 88888.00 2021-02-24 15:30:08.000 055 14328.26 446.85 54587.27 88888.00 2021-02-24 15:30:09.000 055 14328.16 443.75 54587.40 88888.00 2021-02-24 15:30:10.000 055 14328.22 444.26 54587.37 88888.00 2021-02-24 15:30:11.000 055 14328.36 443.65 54587.22 88888.00 2021-02-24 15:30:12.000 055 14328.46 443.73 54587.40 88888.00 2021-02-24 15:30:13.000 055 14331.47 447.07 54584.12 88888.00 2021-02-24 15:30:14.000 055 14328.85 444.22 54587.31 88888.00 2021-02-24 15:30:15.000 055 14329.01 443.58 54587.40 88888.00 2021-02-24 15:30:16.000 055 14328.45 443.70 54587.37 88888.00 2021-02-24 15:30:17.000 055 14328.71 444.25 54587.17 88888.00 2021-02-24 15:30:18.000 055 14328.68 443.85 54587.02 88888.00 2021-02-24 15:30:19.000 055 14328.71 443.97 54587.21 88888.00 2021-02-24 15:30:20.000 055 14329.37 444.38 54587.40 88888.00 2021-02-24 15:30:21.000 055 14328.77 443.56 54587.52 88888.00 2021-02-24 15:30:22.000 055 14329.11 443.48 54587.55 88888.00 2021-02-24 15:30:23.000 055 14328.80 443.67 54587.59 88888.00 2021-02-24 15:30:24.000 055 14328.78 444.04 54587.25 88888.00 2021-02-24 15:30:25.000 055 14328.76 444.34 54587.55 88888.00 2021-02-24 15:30:26.000 055 14328.70 443.90 54587.67 88888.00 2021-02-24 15:30:27.000 055 14328.54 443.96 54587.09 88888.00 2021-02-24 15:30:28.000 055 14328.55 443.68 54587.40 88888.00 2021-02-24 15:30:29.000 055 14328.51 443.90 54587.35 88888.00 2021-02-24 15:30:30.000 055 14328.71 443.28 54586.91 88888.00 2021-02-24 15:30:31.000 055 14328.53 443.39 54587.48 88888.00 2021-02-24 15:30:32.000 055 14328.81 443.90 54587.53 88888.00 2021-02-24 15:30:33.000 055 14331.57 446.53 54584.57 88888.00 2021-02-24 15:30:34.000 055 14328.72 443.33 54587.13 88888.00 2021-02-24 15:30:35.000 055 14328.88 443.57 54587.22 88888.00 2021-02-24 15:30:36.000 055 14328.32 443.57 54587.57 88888.00 2021-02-24 15:30:37.000 055 14328.48 443.37 54587.49 88888.00 2021-02-24 15:30:38.000 055 14331.49 446.45 54584.29 88888.00 2021-02-24 15:30:39.000 055 14328.75 443.64 54587.54 88888.00 2021-02-24 15:30:40.000 055 14328.62 443.46 54587.20 88888.00 2021-02-24 15:30:41.000 055 14328.41 443.31 54587.65 88888.00 2021-02-24 15:30:42.000 055 14328.88 443.65 54587.29 88888.00 2021-02-24 15:30:43.000 055 14328.42 443.24 54587.61 88888.00 2021-02-24 15:30:44.000 055 14328.53 443.14 54587.52 88888.00 2021-02-24 15:30:45.000 055 14329.18 443.26 54588.02 88888.00 2021-02-24 15:30:46.000 055 14328.76 443.07 54587.68 88888.00 2021-02-24 15:30:47.000 055 14328.80 443.36 54587.34 88888.00 2021-02-24 15:30:48.000 055 14328.74 442.90 54587.82 88888.00 2021-02-24 15:30:49.000 055 14328.99 443.12 54587.73 88888.00 2021-02-24 15:30:50.000 055 14328.83 443.00 54587.15 88888.00 2021-02-24 15:30:51.000 055 14328.90 442.64 54587.59 88888.00 2021-02-24 15:30:52.000 055 14331.06 443.05 54583.17 88888.00 2021-02-24 15:30:53.000 055 14331.78 445.50 54584.77 88888.00 2021-02-24 15:30:54.000 055 14329.12 442.88 54587.60 88888.00 2021-02-24 15:30:55.000 055 14328.87 442.47 54587.69 88888.00 2021-02-24 15:30:56.000 055 14328.74 442.18 54587.70 88888.00 2021-02-24 15:30:57.000 055 14328.66 442.80 54587.67 88888.00 2021-02-24 15:30:58.000 055 14328.52 442.20 54587.71 88888.00 2021-02-24 15:30:59.000 055 14331.64 445.73 54584.69 88888.00 2021-02-24 15:31:00.000 055 14328.55 442.28 54587.53 88888.00 2021-02-24 15:31:01.000 055 14328.56 442.04 54587.71 88888.00 2021-02-24 15:31:02.000 055 14328.51 442.51 54587.36 88888.00 2021-02-24 15:31:03.000 055 14328.36 441.95 54587.91 88888.00 2021-02-24 15:31:04.000 055 14328.48 442.20 54587.81 88888.00 2021-02-24 15:31:05.000 055 14328.33 441.64 54587.78 88888.00 2021-02-24 15:31:06.000 055 14328.16 441.87 54587.62 88888.00 2021-02-24 15:31:07.000 055 14328.26 442.01 54587.40 88888.00 2021-02-24 15:31:08.000 055 14327.93 441.89 54588.02 88888.00 2021-02-24 15:31:09.000 055 14328.20 441.80 54587.78 88888.00 2021-02-24 15:31:10.000 055 14328.25 441.95 54587.20 88888.00 2021-02-24 15:31:11.000 055 14327.89 441.63 54587.69 88888.00 2021-02-24 15:31:12.000 055 14328.05 441.87 54587.79 88888.00 2021-02-24 15:31:13.000 055 14328.04 441.78 54587.89 88888.00 2021-02-24 15:31:14.000 055 14328.01 442.04 54587.78 88888.00 2021-02-24 15:31:15.000 055 14328.18 442.64 54587.67 88888.00 2021-02-24 15:31:16.000 055 14328.09 442.15 54587.66 88888.00 2021-02-24 15:31:17.000 055 14327.86 441.86 54587.75 88888.00 2021-02-24 15:31:18.000 055 14327.84 441.66 54587.82 88888.00 2021-02-24 15:31:19.000 055 14327.79 441.72 54587.47 88888.00 2021-02-24 15:31:20.000 055 14327.67 441.82 54587.67 88888.00 2021-02-24 15:31:21.000 055 14327.51 441.88 54587.77 88888.00 2021-02-24 15:31:22.000 055 14327.48 441.88 54587.27 88888.00 2021-02-24 15:31:23.000 055 14330.29 444.78 54584.50 88888.00 2021-02-24 15:31:24.000 055 14327.14 441.71 54587.46 88888.00 2021-02-24 15:31:25.000 055 14327.04 441.85 54587.56 88888.00 2021-02-24 15:31:26.000 055 14326.88 441.38 54587.60 88888.00 2021-02-24 15:31:27.000 055 14326.88 441.49 54587.20 88888.00 2021-02-24 15:31:28.000 055 14326.74 441.64 54587.53 88888.00 2021-02-24 15:31:29.000 055 14329.59 444.65 54584.08 88888.00 2021-02-24 15:31:30.000 055 14326.48 441.48 54586.83 88888.00 2021-02-24 15:31:31.000 055 14326.57 441.50 54587.31 88888.00 2021-02-24 15:31:32.000 055 14326.21 441.82 54587.21 88888.00 2021-02-24 15:31:33.000 055 14326.28 441.46 54587.24 88888.00 2021-02-24 15:31:34.000 055 14326.11 441.31 54587.28 88888.00 2021-02-24 15:31:35.000 055 14326.14 441.42 54586.51 88888.00 2021-02-24 15:31:36.000 055 14326.13 441.37 54587.10 88888.00 2021-02-24 15:31:37.000 055 14326.33 442.23 54586.83 88888.00 2021-02-24 15:31:38.000 055 14329.11 444.69 54583.76 88888.00 2021-02-24 15:31:39.000 055 14326.22 441.40 54586.58 88888.00 2021-02-24 15:31:40.000 055 14326.45 441.73 54586.78 88888.00 2021-02-24 15:31:41.000 055 14325.94 441.77 54586.71 88888.00 2021-02-24 15:31:42.000 055 14326.20 441.84 54586.82 88888.00 2021-02-24 15:31:43.000 055 14325.86 441.58 54586.83 88888.00 2021-02-24 15:31:44.000 055 14328.89 444.63 54583.67 88888.00 2021-02-24 15:31:45.000 055 14326.12 441.77 54586.93 88888.00 2021-02-24 15:31:46.000 055 14325.65 442.26 54586.78 88888.00 2021-02-24 15:31:47.000 055 14325.63 441.76 54586.63 88888.00 2021-02-24 15:31:48.000 055 14325.52 441.88 54586.79 88888.00 2021-02-24 15:31:49.000 055 14325.33 441.88 54586.69 88888.00 2021-02-24 15:31:50.000 055 14325.60 441.76 54586.57 88888.00 2021-02-24 15:31:51.000 055 14325.65 442.21 54586.77 88888.00 2021-02-24 15:31:52.000 055 14325.41 442.46 54586.03 88888.00 2021-02-24 15:31:53.000 055 14325.05 441.73 54586.66 88888.00 2021-02-24 15:31:54.000 055 14325.33 442.20 54586.51 88888.00 2021-02-24 15:31:55.000 055 14325.36 441.82 54586.19 88888.00 2021-02-24 15:31:56.000 055 14324.79 442.01 54586.48 88888.00 2021-02-24 15:31:57.000 055 14325.11 442.28 54586.22 88888.00 2021-02-24 15:31:58.000 055 14324.81 441.57 54586.43 88888.00 2021-02-24 15:31:59.000 055 14324.63 441.38 54584.11 88888.00 2021-02-24 15:32:00.000 055 14327.95 444.58 54586.14 88888.00 2021-02-24 15:32:01.000 055 14324.84 441.99 54585.98 88888.00 2021-02-24 15:32:02.000 055 14324.36 441.32 54585.55 88888.00 2021-02-24 15:32:03.000 055 14324.14 441.51 54586.22 88888.00 2021-02-24 15:32:04.000 055 14324.53 441.44 54586.04 88888.00 2021-02-24 15:32:05.000 055 14324.52 441.48 54585.65 88888.00 2021-02-24 15:32:06.000 055 14323.95 441.47 54585.87 88888.00 2021-02-24 15:32:07.000 055 14324.42 441.47 54585.57 88888.00 2021-02-24 15:32:08.000 055 14324.07 441.87 54586.06 88888.00 2021-02-24 15:32:09.000 055 14323.93 441.35 54585.95 88888.00 2021-02-24 15:32:10.000 055 14327.04 444.78 54582.37 88888.00 2021-02-24 15:32:11.000 055 14323.80 441.78 54585.64 88888.00 2021-02-24 15:32:12.000 055 14323.95 441.79 54585.85 88888.00 2021-02-24 15:32:13.000 055 14324.05 441.74 54585.67 88888.00 2021-02-24 15:32:14.000 055 14323.66 442.20 54585.42 88888.00 2021-02-24 15:32:15.000 055 14323.81 441.76 54585.42 88888.00 2021-02-24 15:32:16.000 055 14326.92 444.64 54582.67 88888.00 2021-02-24 15:32:17.000 055 14323.86 441.56 54585.68 88888.00 2021-02-24 15:32:18.000 055 14323.81 442.04 54585.66 88888.00 2021-02-24 15:32:19.000 055 14323.55 441.86 54585.48 88888.00 2021-02-24 15:32:20.000 055 14323.48 441.70 54585.48 88888.00 2021-02-24 15:32:21.000 055 14323.70 441.98 54585.44 88888.00 2021-02-24 15:32:22.000 055 14323.38 442.45 54585.68 88888.00 2021-02-24 15:32:23.000 055 14323.51 441.71 54585.51 88888.00 2021-02-24 15:32:24.000 055 14323.69 442.31 54585.39 88888.00 2021-02-24 15:32:25.000 055 14323.23 441.85 54585.01 88888.00 2021-02-24 15:32:26.000 055 14323.32 441.74 54585.34 88888.00 2021-02-24 15:32:27.000 055 14323.64 441.82 54585.32 88888.00 2021-02-24 15:32:28.000 055 14323.34 441.71 54585.28 88888.00 2021-02-24 15:32:29.000 055 14323.42 442.29 54585.27 88888.00 2021-02-24 15:32:30.000 055 14322.95 441.96 54585.28 88888.00 2021-02-24 15:32:31.000 055 14323.20 442.33 54585.30 88888.00 2021-02-24 15:32:32.000 055 14322.93 442.02 54585.21 88888.00 2021-02-24 15:32:33.000 055 14327.32 446.58 54581.95 88888.00 2021-02-24 15:32:34.000 055 14324.16 444.97 54585.20 88888.00 2021-02-24 15:32:35.000 055 14322.63 442.15 54585.06 88888.00 2021-02-24 15:32:36.000 055 14322.38 442.40 54585.20 88888.00 2021-02-24 15:32:37.000 055 14322.44 441.82 54584.82 88888.00 2021-02-24 15:32:38.000 055 14322.52 442.32 54585.03 88888.00 2021-02-24 15:32:39.000 055 14325.90 445.26 54582.11 88888.00 2021-02-24 15:32:40.000 055 14322.55 442.02 54585.18 88888.00 2021-02-24 15:32:41.000 055 14322.71 442.51 54584.95 88888.00 2021-02-24 15:32:42.000 055 14323.07 441.95 54584.91 88888.00 2021-02-24 15:32:43.000 055 14322.43 442.40 54585.07 88888.00 2021-02-24 15:32:44.000 055 14322.87 442.65 54584.95 88888.00 2021-02-24 15:32:45.000 055 14322.37 442.39 54584.88 88888.00 2021-02-24 15:32:46.000 055 14322.88 442.31 54584.51 88888.00 2021-02-24 15:32:47.000 055 14325.51 445.84 54583.20 88888.00 2021-02-24 15:32:48.000 055 14322.63 442.36 54584.84 88888.00 2021-02-24 15:32:49.000 055 14322.92 442.84 54584.51 88888.00 2021-02-24 15:32:50.000 055 14322.61 442.68 54584.87 88888.00 2021-02-24 15:32:51.000 055 14323.01 442.46 54584.68 88888.00 2021-02-24 15:32:52.000 055 14323.35 443.08 54584.75 88888.00 2021-02-24 15:32:53.000 055 14322.88 442.87 54584.74 88888.00 2021-02-24 15:32:54.000 055 14322.74 442.64 54584.30 88888.00 2021-02-24 15:32:55.000 055 14322.78 442.82 54584.65 88888.00 2021-02-24 15:32:56.000 055 14322.69 443.22 54584.41 88888.00 2021-02-24 15:32:57.000 055 14323.13 443.40 54584.51 88888.00 2021-02-24 15:32:58.000 055 14322.94 443.02 54584.69 88888.00 2021-02-24 15:32:59.000 055 14322.95 442.92 54584.37 88888.00 2021-02-24 15:33:00.000 055 14323.03 442.74 54584.59 88888.00 2021-02-24 15:33:01.000 055 14323.16 443.19 54584.37 88888.00 2021-02-24 15:33:02.000 055 14323.31 442.50 54584.45 88888.00 2021-02-24 15:33:03.000 055 14323.16 443.21 54584.32 88888.00 2021-02-24 15:33:04.000 055 14322.95 442.58 54584.43 88888.00 2021-02-24 15:33:05.000 055 14322.82 442.83 54584.57 88888.00 2021-02-24 15:33:06.000 055 14322.90 442.79 54584.46 88888.00 2021-02-24 15:33:07.000 055 14326.40 446.04 54581.27 88888.00 2021-02-24 15:33:08.000 055 14322.95 443.48 54584.41 88888.00 2021-02-24 15:33:09.000 055 14323.10 442.76 54584.37 88888.00 2021-02-24 15:33:10.000 055 14322.91 442.95 54584.58 88888.00 2021-02-24 15:33:11.000 055 14323.05 443.17 54584.32 88888.00 2021-02-24 15:33:12.000 055 14323.42 443.26 54583.80 88888.00 2021-02-24 15:33:13.000 055 14326.27 446.07 54581.45 88888.00 2021-02-24 15:33:14.000 055 14322.98 443.32 54584.26 88888.00 2021-02-24 15:33:15.000 055 14323.02 443.19 54584.72 88888.00 2021-02-24 15:33:16.000 055 14323.12 443.58 54584.62 88888.00 2021-02-24 15:33:17.000 055 14323.90 443.41 54584.35 88888.00 2021-02-24 15:33:18.000 055 14323.31 443.17 54584.51 88888.00 2021-02-24 15:33:19.000 055 14323.53 443.52 54584.57 88888.00 2021-02-24 15:33:20.000 055 14323.46 443.36 54584.69 88888.00 2021-02-24 15:33:21.000 055 14323.82 443.52 54584.71 88888.00 2021-02-24 15:33:22.000 055 14323.67 443.51 54584.13 88888.00 2021-02-24 15:33:23.000 055 14324.11 443.78 54584.45 88888.00 2021-02-24 15:33:24.000 055 14323.98 443.29 54584.65 88888.00 2021-02-24 15:33:25.000 055 14323.92 443.72 54584.50 88888.00 2021-02-24 15:33:26.000 055 14324.34 444.02 54584.61 88888.00 2021-02-24 15:33:27.000 055 14324.78 444.66 54584.56 88888.00 2021-02-24 15:33:28.000 055 14324.53 444.23 54584.63 88888.00 2021-02-24 15:33:29.000 055 14327.54 446.82 54581.63 88888.00 2021-02-24 15:33:30.000 055 14324.15 444.02 54584.81 88888.00 2021-02-24 15:33:31.000 055 14324.26 443.81 54584.65 88888.00 2021-02-24 15:33:32.000 055 14325.11 443.94 54584.55 88888.00 2021-02-24 15:33:33.000 055 14324.14 444.01 54584.80 88888.00 2021-02-24 15:33:34.000 055 14324.05 444.46 54584.75 88888.00 2021-02-24 15:33:35.000 055 14327.55 447.04 54581.82 88888.00 2021-02-24 15:33:36.000 055 14324.56 444.23 54584.79 88888.00 2021-02-24 15:33:37.000 055 14324.69 444.38 54584.74 88888.00 2021-02-24 15:33:38.000 055 14324.73 444.04 54584.83 88888.00 2021-02-24 15:33:39.000 055 14324.81 444.39 54584.91 88888.00 2021-02-24 15:33:40.000 055 14325.22 444.29 54584.53 88888.00 2021-02-24 15:33:41.000 055 14325.07 444.59 54584.96 88888.00 2021-02-24 15:33:42.000 055 14325.21 444.22 54584.96 88888.00 2021-02-24 15:33:43.000 055 14325.36 444.67 54585.05 88888.00 2021-02-24 15:33:44.000 055 14325.14 444.71 54585.20 88888.00 2021-02-24 15:33:45.000 055 14325.34 444.53 54585.24 88888.00 2021-02-24 15:33:46.000 055 14325.38 444.16 54585.03 88888.00 2021-02-24 15:33:47.000 055 14325.41 444.32 54585.01 88888.00 2021-02-24 15:33:48.000 055 14325.33 444.86 54585.13 88888.00 2021-02-24 15:33:49.000 055 14325.97 444.64 54585.07 88888.00 2021-02-24 15:33:50.000 055 14325.51 444.53 54585.14 88888.00 2021-02-24 15:33:51.000 055 14325.49 444.46 54585.30 88888.00 2021-02-24 15:33:52.000 055 14326.29 444.31 54585.36 88888.00 2021-02-24 15:33:53.000 055 14325.63 444.88 54585.32 88888.00 2021-02-24 15:33:54.000 055 14326.16 445.03 54585.30 88888.00 2021-02-24 15:33:55.000 055 14325.63 444.66 54585.29 88888.00 2021-02-24 15:33:56.000 055 14325.73 444.87 54585.52 88888.00 2021-02-24 15:33:57.000 055 14325.36 444.70 54585.61 88888.00 2021-02-24 15:33:58.000 055 14325.83 444.54 54585.54 88888.00 2021-02-24 15:33:59.000 055 14329.58 445.27 54582.41 88888.00 2021-02-24 15:34:00.000 055 14325.65 447.67 54585.64 88888.00 2021-02-24 15:34:01.000 055 14325.90 445.22 54585.41 88888.00 2021-02-24 15:34:02.000 055 14326.34 444.88 54585.48 88888.00 2021-02-24 15:34:03.000 055 14325.99 444.92 54585.73 88888.00 2021-02-24 15:34:04.000 055 14325.87 445.02 54585.63 88888.00 2021-02-24 15:34:05.000 055 14328.74 448.24 54582.30 88888.00 2021-02-24 15:34:06.000 055 14326.23 444.97 54585.74 88888.00 2021-02-24 15:34:07.000 055 14326.37 444.82 54585.72 88888.00 2021-02-24 15:34:08.000 055 14326.27 444.81 54585.54 88888.00 2021-02-24 15:34:09.000 055 14325.79 445.72 54585.83 88888.00 2021-02-24 15:34:10.000 055 14326.13 444.92 54585.76 88888.00 2021-02-24 15:34:11.000 055 14326.62 445.36 54585.58 88888.00 2021-02-24 15:34:12.000 055 14326.28 445.08 54585.78 88888.00 2021-02-24 15:34:13.000 055 14326.41 445.04 54585.83 88888.00 2021-02-24 15:34:14.000 055 14326.51 445.69 54585.62 88888.00 2021-02-24 15:34:15.000 055 14326.60 445.29 54586.02 88888.00 2021-02-24 15:34:16.000 055 14326.97 445.11 54585.77 88888.00 2021-02-24 15:34:17.000 055 14331.03 445.20 54582.11 88888.00 2021-02-24 15:34:18.000 055 14329.92 448.20 54585.13 88888.00 2021-02-24 15:34:19.000 055 14326.71 444.94 54585.76 88888.00 2021-02-24 15:34:20.000 055 14326.61 445.25 54586.21 88888.00 2021-02-24 15:34:21.000 055 14326.43 444.85 54586.24 88888.00 2021-02-24 15:34:22.000 055 14326.70 444.80 54585.83 88888.00 2021-02-24 15:34:23.000 055 14329.73 447.78 54583.02 88888.00 2021-02-24 15:34:24.000 055 14326.62 444.43 54585.90 88888.00 2021-02-24 15:34:25.000 055 14326.86 444.61 54586.14 88888.00 2021-02-24 15:34:26.000 055 14326.88 444.90 54585.98 88888.00 2021-02-24 15:34:27.000 055 14326.54 444.59 54586.21 88888.00 2021-02-24 15:34:28.000 055 14326.60 444.48 54586.20 88888.00 2021-02-24 15:34:29.000 055 14327.15 445.05 54586.25 88888.00 2021-02-24 15:34:30.000 055 14327.10 444.57 54586.34 88888.00 2021-02-24 15:34:31.000 055 14326.85 444.69 54586.29 88888.00 2021-02-24 15:34:32.000 055 14326.40 444.76 54586.17 88888.00 2021-02-24 15:34:33.000 055 14326.57 445.22 54586.25 88888.00 2021-02-24 15:34:34.000 055 14327.16 445.35 54586.02 88888.00 2021-02-24 15:34:35.000 055 14326.78 445.28 54586.33 88888.00 2021-02-24 15:34:36.000 055 14326.63 444.84 54586.39 88888.00 2021-02-24 15:34:37.000 055 14326.57 444.78 54586.14 88888.00 2021-02-24 15:34:38.000 055 14326.98 445.11 54586.56 88888.00 2021-02-24 15:34:39.000 055 14326.69 444.40 54586.73 88888.00 2021-02-24 15:34:40.000 055 14326.80 444.89 54586.47 88888.00 2021-02-24 15:34:41.000 055 14326.79 444.40 54586.06 88888.00 2021-02-24 15:34:42.000 055 14326.77 444.42 54586.05 88888.00 2021-02-24 15:34:43.000 055 14326.88 444.75 54586.46 88888.00 2021-02-24 15:34:44.000 055 14327.05 444.62 54586.46 88888.00 2021-02-24 15:34:45.000 055 14327.26 444.77 54586.39 88888.00 2021-02-24 15:34:46.000 055 14327.00 444.30 54586.22 88888.00 2021-02-24 15:34:47.000 055 14327.12 444.34 54586.52 88888.00 2021-02-24 15:34:48.000 055 14330.72 447.65 54583.43 88888.00 2021-02-24 15:34:49.000 055 14327.43 445.18 54586.59 88888.00 2021-02-24 15:34:50.000 055 14327.41 444.86 54586.55 88888.00 2021-02-24 15:34:51.000 055 14327.22 445.13 54586.35 88888.00 2021-02-24 15:34:52.000 055 14327.53 444.76 54586.74 88888.00 2021-02-24 15:34:53.000 055 14327.96 444.56 54586.46 88888.00 2021-02-24 15:34:54.000 055 14330.94 447.89 54583.55 88888.00 2021-02-24 15:34:55.000 055 14327.89 444.43 54586.67 88888.00 2021-02-24 15:34:56.000 055 14327.76 445.15 54586.29 88888.00 2021-02-24 15:34:57.000 055 14327.94 444.59 54586.88 88888.00 2021-02-24 15:34:58.000 055 14327.86 444.52 54586.33 88888.00 2021-02-24 15:34:59.000 055 14327.97 444.78 54586.56 88888.00 2021-02-24 15:35:00.000 055 14328.08 444.15 54586.77 88888.00 2021-02-24 15:35:01.000 055 14328.30 444.28 54586.41 88888.00 2021-02-24 15:35:02.000 055 14327.92 443.99 54586.87 88888.00 2021-02-24 15:35:03.000 055 14328.18 443.79 54586.50 88888.00 2021-02-24 15:35:04.000 055 14327.79 443.81 54586.71 88888.00 2021-02-24 15:35:05.000 055 14328.04 443.57 54586.71 88888.00 2021-02-24 15:35:06.000 055 14327.65 443.72 54586.81 88888.00 2021-02-24 15:35:07.000 055 14327.84 443.77 54587.00 88888.00 2021-02-24 15:35:08.000 055 14330.78 446.80 54583.66 88888.00 2021-02-24 15:35:09.000 055 14328.50 443.44 54582.22 88888.00 2021-02-24 15:35:10.000 055 14330.94 446.56 54583.75 88888.00 2021-02-24 15:35:11.000 055 14327.93 443.42 54586.83 88888.00 2021-02-24 15:35:12.000 055 14327.84 443.52 54586.72 88888.00 2021-02-24 15:35:13.000 055 14327.73 443.36 54586.54 88888.00 2021-02-24 15:35:14.000 055 14327.82 444.18 54586.73 88888.00 2021-02-24 15:35:15.000 055 14327.49 443.47 54586.61 88888.00 2021-02-24 15:35:16.000 055 14331.00 446.84 54583.81 88888.00 2021-02-24 15:35:17.000 055 14327.56 443.48 54586.86 88888.00 2021-02-24 15:35:18.000 055 14327.57 442.99 54586.54 88888.00 2021-02-24 15:35:19.000 055 14328.29 442.74 54586.32 88888.00 2021-02-24 15:35:20.000 055 14327.92 443.14 54587.09 88888.00 2021-02-24 15:35:21.000 055 14327.68 442.68 54586.64 88888.00 2021-02-24 15:35:22.000 055 14327.66 442.80 54586.96 88888.00 2021-02-24 15:35:23.000 055 14327.94 442.74 54586.62 88888.00 2021-02-24 15:35:24.000 055 14328.50 442.55 54585.37 88888.00 2021-02-24 15:35:25.000 055 14330.94 445.89 54585.72 88888.00 2021-02-24 15:35:26.000 055 14328.26 442.37 54586.76 88888.00 2021-02-24 15:35:27.000 055 14327.88 442.62 54587.15 88888.00 2021-02-24 15:35:28.000 055 14328.47 442.46 54587.05 88888.00 2021-02-24 15:35:29.000 055 14328.32 442.51 54587.09 88888.00 2021-02-24 15:35:30.000 055 14328.40 443.07 54586.85 88888.00 2021-02-24 15:35:31.000 055 14328.23 442.38 54586.95 88888.00 2021-02-24 15:35:32.000 055 14328.05 442.63 54587.28 88888.00 2021-02-24 15:35:33.000 055 14328.09 442.76 54586.81 88888.00 2021-02-24 15:35:34.000 055 14328.30 443.34 54587.09 88888.00 2021-02-24 15:35:35.000 055 14331.39 446.00 54584.12 88888.00 2021-02-24 15:35:36.000 055 14328.79 443.09 54587.17 88888.00 2021-02-24 15:35:37.000 055 14328.15 442.25 54587.27 88888.00 2021-02-24 15:35:38.000 055 14328.59 442.20 54586.97 88888.00 2021-02-24 15:35:39.000 055 14328.95 442.38 54587.05 88888.00 2021-02-24 15:35:40.000 055 14331.49 445.43 54584.01 88888.00 2021-02-24 15:35:41.000 055 14328.66 442.76 54586.98 88888.00 2021-02-24 15:35:42.000 055 14328.07 442.08 54587.27 88888.00 2021-02-24 15:35:43.000 055 14328.06 442.14 54587.43 88888.00 2021-02-24 15:35:44.000 055 14328.49 442.15 54587.15 88888.00 2021-02-24 15:35:45.000 055 14328.23 442.03 54587.10 88888.00 2021-02-24 15:35:46.000 055 14327.94 442.10 54587.26 88888.00 2021-02-24 15:35:47.000 055 14328.15 441.98 54587.33 88888.00 2021-02-24 15:35:48.000 055 14327.85 442.48 54587.11 88888.00 2021-02-24 15:35:49.000 055 14328.39 441.93 54587.15 88888.00 2021-02-24 15:35:50.000 055 14327.79 442.14 54587.05 88888.00 2021-02-24 15:35:51.000 055 14327.79 442.70 54587.58 88888.00 2021-02-24 15:35:52.000 055 14327.72 441.89 54587.28 88888.00 2021-02-24 15:35:53.000 055 14328.00 442.50 54587.16 88888.00 2021-02-24 15:35:54.000 055 14328.24 441.71 54586.78 88888.00 2021-02-24 15:35:55.000 055 14327.54 441.71 54587.16 88888.00 2021-02-24 15:35:56.000 055 14328.02 441.54 54587.10 88888.00 2021-02-24 15:35:57.000 055 14327.52 441.67 54586.97 88888.00 2021-02-24 15:35:58.000 055 14327.36 441.95 54587.05 88888.00 2021-02-24 15:35:59.000 055 14327.42 441.37 54586.85 88888.00 2021-02-24 15:36:00.000 055 14327.10 441.15 54586.90 88888.00 2021-02-24 15:36:01.000 055 14327.03 442.06 54587.08 88888.00 2021-02-24 15:36:02.000 055 14326.97 441.31 54587.27 88888.00 2021-02-24 15:36:03.000 055 14330.32 441.33 54583.91 88888.00 2021-02-24 15:36:04.000 055 14328.55 444.27 54586.91 88888.00 2021-02-24 15:36:05.000 055 14326.73 441.60 54586.94 88888.00 2021-02-24 15:36:06.000 055 14327.15 441.21 54586.94 88888.00 2021-02-24 15:36:07.000 055 14326.73 441.57 54587.13 88888.00 2021-02-24 15:36:08.000 055 14326.65 441.46 54586.92 88888.00 2021-02-24 15:36:09.000 055 14329.83 444.29 54583.75 88888.00 2021-02-24 15:36:10.000 055 14326.88 441.58 54586.83 88888.00 2021-02-24 15:36:11.000 055 14329.73 444.72 54584.39 88888.00 2021-02-24 15:36:12.000 055 14326.46 441.54 54586.98 88888.00 2021-02-24 15:36:13.000 055 14326.84 441.80 54586.52 88888.00 2021-02-24 15:36:14.000 055 14326.38 441.28 54586.90 88888.00 2021-02-24 15:36:15.000 055 14326.62 441.64 54586.63 88888.00 2021-02-24 15:36:16.000 055 14326.64 441.07 54586.33 88888.00 2021-02-24 15:36:17.000 055 14326.08 441.25 54586.82 88888.00 2021-02-24 15:36:18.000 055 14325.91 441.11 54586.76 88888.00 2021-02-24 15:36:19.000 055 14325.88 441.46 54586.77 88888.00 2021-02-24 15:36:20.000 055 14325.84 441.86 54586.64 88888.00 2021-02-24 15:36:21.000 055 14326.41 442.07 54586.63 88888.00 2021-02-24 15:36:22.000 055 14325.65 441.49 54586.71 88888.00 2021-02-24 15:36:23.000 055 14325.97 442.07 54586.77 88888.00 2021-02-24 15:36:24.000 055 14325.63 441.26 54586.58 88888.00 2021-02-24 15:36:25.000 055 14325.62 441.91 54586.40 88888.00 2021-02-24 15:36:26.000 055 14325.55 441.80 54586.58 88888.00 2021-02-24 15:36:27.000 055 14325.31 441.86 54586.64 88888.00 2021-02-24 15:36:28.000 055 14325.53 442.02 54586.27 88888.00 2021-02-24 15:36:29.000 055 14325.60 441.76 54586.24 88888.00 2021-02-24 15:36:30.000 055 14325.53 441.83 54586.52 88888.00 2021-02-24 15:36:31.000 055 14325.38 441.46 54586.45 88888.00 2021-02-24 15:36:32.000 055 14324.99 441.57 54586.45 88888.00 2021-02-24 15:36:33.000 055 14325.21 441.72 54586.14 88888.00 2021-02-24 15:36:34.000 055 14324.96 441.75 54586.02 88888.00 2021-02-24 15:36:35.000 055 14324.83 441.39 54586.28 88888.00 2021-02-24 15:36:36.000 055 14327.88 443.50 54583.23 88888.00 2021-02-24 15:36:37.000 055 14324.57 442.28 54586.30 88888.00 2021-02-24 15:36:38.000 055 14324.76 441.31 54586.19 88888.00 2021-02-24 15:36:39.000 055 14324.40 441.46 54586.06 88888.00 2021-02-24 15:36:40.000 055 14324.20 441.51 54586.13 88888.00 2021-02-24 15:36:41.000 055 14324.59 442.32 54585.91 88888.00 2021-02-24 15:36:42.000 055 14327.02 444.91 54582.96 88888.00 2021-02-24 15:36:43.000 055 14323.95 441.70 54586.07 88888.00 2021-02-24 15:36:44.000 055 14323.39 441.44 54586.08 88888.00 2021-02-24 15:36:45.000 055 14323.59 441.93 54586.13 88888.00 2021-02-24 15:36:46.000 055 14323.75 441.12 54586.00 88888.00 2021-02-24 15:36:47.000 055 14323.33 441.76 54586.12 88888.00 2021-02-24 15:36:48.000 055 14323.04 441.85 54585.98 88888.00 2021-02-24 15:36:49.000 055 14322.76 441.21 54586.05 88888.00 2021-02-24 15:36:50.000 055 14323.10 441.69 54585.62 88888.00 2021-02-24 15:36:51.000 055 14322.83 441.53 54585.89 88888.00 2021-02-24 15:36:52.000 055 14325.80 444.60 54582.81 88888.00 2021-02-24 15:36:53.000 055 14322.79 441.89 54585.67 88888.00 2021-02-24 15:36:54.000 055 14322.52 441.44 54586.02 88888.00 2021-02-24 15:36:55.000 055 14322.96 441.86 54585.45 88888.00 2021-02-24 15:36:56.000 055 14322.73 441.35 54585.69 88888.00 2021-02-24 15:36:57.000 055 14322.63 441.46 54585.64 88888.00 2021-02-24 15:36:58.000 055 14325.83 444.76 54582.62 88888.00 2021-02-24 15:36:59.000 055 14322.36 441.63 54585.64 88888.00 2021-02-24 15:37:00.000 055 14322.32 442.07 54585.20 88888.00 2021-02-24 15:37:01.000 055 14322.35 441.76 54585.32 88888.00 2021-02-24 15:37:02.000 055 14321.96 442.18 54585.43 88888.00 2021-02-24 15:37:03.000 055 14322.27 441.60 54585.44 88888.00 2021-02-24 15:37:04.000 055 14321.88 442.11 54585.40 88888.00 2021-02-24 15:37:05.000 055 14321.91 442.04 54584.95 88888.00 2021-02-24 15:37:06.000 055 14322.35 441.98 54585.30 88888.00 2021-02-24 15:37:07.000 055 14321.65 442.76 54585.01 88888.00 2021-02-24 15:37:08.000 055 14321.85 441.95 54584.82 88888.00 2021-02-24 15:37:09.000 055 14321.24 442.45 54585.16 88888.00 2021-02-24 15:37:10.000 055 14321.27 442.41 54585.06 88888.00 2021-02-24 15:37:11.000 055 14321.34 442.31 54584.33 88888.00 2021-02-24 15:37:12.000 055 14321.17 442.61 54585.05 88888.00 2021-02-24 15:37:13.000 055 14321.00 442.65 54584.63 88888.00 2021-02-24 15:37:14.000 055 14321.26 442.92 54584.58 88888.00 2021-02-24 15:37:15.000 055 14320.89 443.13 54584.54 88888.00 2021-02-24 15:37:16.000 055 14320.87 443.15 54584.75 88888.00 2021-02-24 15:37:17.000 055 14320.60 443.34 54584.76 88888.00 2021-02-24 15:37:18.000 055 14320.97 443.27 54584.69 88888.00 2021-02-24 15:37:19.000 055 14320.56 443.37 54584.58 88888.00 2021-02-24 15:37:20.000 055 14320.84 443.46 54584.32 88888.00 2021-02-24 15:37:21.000 055 14321.14 444.24 54584.09 88888.00 2021-02-24 15:37:22.000 055 14320.49 443.73 54583.40 88888.00 2021-02-24 15:37:23.000 055 14323.29 446.54 54582.93 88888.00 2021-02-24 15:37:24.000 055 14320.16 443.65 54584.47 88888.00 2021-02-24 15:37:25.000 055 14320.39 443.81 54584.26 88888.00 2021-02-24 15:37:26.000 055 14320.86 443.86 54584.30 88888.00 2021-02-24 15:37:27.000 055 14320.04 443.36 54584.32 88888.00 2021-02-24 15:37:28.000 055 14323.26 446.60 54580.85 88888.00 2021-02-24 15:37:29.000 055 14320.25 443.76 54584.45 88888.00 2021-02-24 15:37:30.000 055 14320.49 444.13 54583.95 88888.00 2021-02-24 15:37:31.000 055 14320.74 443.42 54584.28 88888.00 2021-02-24 15:37:32.000 055 14320.33 443.81 54584.06 88888.00 2021-02-24 15:37:33.000 055 14320.12 444.28 54584.00 88888.00 2021-02-24 15:37:34.000 055 14320.05 444.02 54584.31 88888.00 2021-02-24 15:37:35.000 055 14320.22 444.00 54584.25 88888.00 2021-02-24 15:37:36.000 055 14320.71 445.01 54583.54 88888.00 2021-02-24 15:37:37.000 055 14320.21 444.38 54584.07 88888.00 2021-02-24 15:37:38.000 055 14320.24 444.97 54584.03 88888.00 2021-02-24 15:37:39.000 055 14319.76 444.63 54584.09 88888.00 2021-02-24 15:37:40.000 055 14319.87 445.00 54584.03 88888.00 2021-02-24 15:37:41.000 055 14323.16 449.47 54580.91 88888.00 2021-02-24 15:37:42.000 055 14320.11 446.48 54583.80 88888.00 2021-02-24 15:37:43.000 055 14319.67 445.52 54583.62 88888.00 2021-02-24 15:37:44.000 055 14319.54 445.23 54583.90 88888.00 2021-02-24 15:37:45.000 055 14319.86 444.82 54583.91 88888.00 2021-02-24 15:37:46.000 055 14319.80 445.54 54583.29 88888.00 2021-02-24 15:37:47.000 055 14323.14 448.33 54581.38 88888.00 2021-02-24 15:37:48.000 055 14320.11 445.11 54583.82 88888.00 2021-02-24 15:37:49.000 055 14319.65 445.50 54583.91 88888.00 2021-02-24 15:37:50.000 055 14320.11 445.64 54583.73 88888.00 2021-02-24 15:37:51.000 055 14320.49 445.58 54583.48 88888.00 2021-02-24 15:37:52.000 055 14319.92 445.48 54583.70 88888.00 2021-02-24 15:37:53.000 055 14320.41 445.49 54583.37 88888.00 2021-02-24 15:37:54.000 055 14319.94 445.67 54583.56 88888.00 2021-02-24 15:37:55.000 055 14320.37 445.57 54583.86 88888.00 2021-02-24 15:37:56.000 055 14319.86 445.65 54583.66 88888.00 2021-02-24 15:37:57.000 055 14320.31 445.30 54583.79 88888.00 2021-02-24 15:37:58.000 055 14320.22 445.14 54583.71 88888.00 2021-02-24 15:37:59.000 055 14320.23 445.71 54583.72 88888.00 2021-02-24 15:38:00.000 055 14320.05 445.53 54583.72 88888.00 2021-02-24 15:38:01.000 055 14320.32 445.72 54583.60 88888.00 2021-02-24 15:38:02.000 055 14320.30 445.41 54583.73 88888.00 2021-02-24 15:38:03.000 055 14320.63 445.36 54583.43 88888.00 2021-02-24 15:38:04.000 055 14320.15 445.57 54583.67 88888.00 2021-02-24 15:38:05.000 055 14320.31 446.13 54583.51 88888.00 2021-02-24 15:38:06.000 055 14321.04 445.74 54583.35 88888.00 2021-02-24 15:38:07.000 055 14320.43 445.49 54583.33 88888.00 2021-02-24 15:38:08.000 055 14320.44 446.48 54583.62 88888.00 2021-02-24 15:38:09.000 055 14320.31 445.90 54583.59 88888.00 2021-02-24 15:38:10.000 055 14320.42 446.05 54583.40 88888.00 2021-02-24 15:38:11.000 055 14321.11 446.22 54583.58 88888.00 2021-02-24 15:38:12.000 055 14323.56 449.64 54580.39 88888.00 2021-02-24 15:38:13.000 055 14320.51 446.33 54583.33 88888.00 2021-02-24 15:38:14.000 055 14320.44 446.42 54583.69 88888.00 2021-02-24 15:38:15.000 055 14320.44 446.75 54583.75 88888.00 2021-02-24 15:38:16.000 055 14320.57 446.43 54583.67 88888.00 2021-02-24 15:38:17.000 055 14320.80 446.42 54583.80 88888.00 2021-02-24 15:38:18.000 055 14324.08 449.80 54580.54 88888.00 2021-02-24 15:38:19.000 055 14320.70 446.85 54583.72 88888.00 2021-02-24 15:38:20.000 055 14320.74 446.74 54583.85 88888.00 2021-02-24 15:38:21.000 055 14321.57 446.89 54583.76 88888.00 2021-02-24 15:38:22.000 055 14321.03 447.36 54583.60 88888.00 2021-02-24 15:38:23.000 055 14321.25 447.80 54583.40 88888.00 2021-02-24 15:38:24.000 055 14320.89 447.06 54583.79 88888.00 2021-02-24 15:38:25.000 055 14321.05 447.60 54583.80 88888.00 2021-02-24 15:38:26.000 055 14320.97 447.54 54583.72 88888.00 2021-02-24 15:38:27.000 055 14321.16 447.25 54583.90 88888.00 2021-02-24 15:38:28.000 055 14321.19 447.85 54583.83 88888.00 2021-02-24 15:38:29.000 055 14320.72 447.15 54584.14 88888.00 2021-02-24 15:38:30.000 055 14321.04 447.75 54583.62 88888.00 2021-02-24 15:38:31.000 055 14320.74 447.44 54583.25 88888.00 2021-02-24 15:38:32.000 055 14320.71 447.71 54583.58 88888.00 2021-02-24 15:38:33.000 055 14320.43 447.28 54583.64 88888.00 2021-02-24 15:38:34.000 055 14320.43 447.36 54584.10 88888.00 2021-02-24 15:38:35.000 055 14320.56 447.54 54583.75 88888.00 2021-02-24 15:38:36.000 055 14321.11 447.48 54583.90 88888.00 2021-02-24 15:38:37.000 055 14320.60 447.46 54583.78 88888.00 2021-02-24 15:38:38.000 055 14320.46 448.00 54584.01 88888.00 2021-02-24 15:38:39.000 055 14320.87 447.58 54583.99 88888.00 2021-02-24 15:38:40.000 055 14320.95 447.32 54583.64 88888.00 2021-02-24 15:38:41.000 055 14320.85 447.54 54583.63 88888.00 2021-02-24 15:38:42.000 055 14323.89 452.29 54580.91 88888.00 2021-02-24 15:38:43.000 055 14321.15 449.08 54584.06 88888.00 2021-02-24 15:38:44.000 055 14320.88 447.71 54584.00 88888.00 2021-02-24 15:38:45.000 055 14320.79 447.79 54583.81 88888.00 2021-02-24 15:38:46.000 055 14321.02 447.73 54584.04 88888.00 2021-02-24 15:38:47.000 055 14321.20 447.91 54584.06 88888.00 2021-02-24 15:38:48.000 055 14324.05 451.44 54580.77 88888.00 2021-02-24 15:38:49.000 055 14324.20 451.39 54582.58 88888.00 2021-02-24 15:38:50.000 055 14320.94 448.28 54584.11 88888.00 2021-02-24 15:38:51.000 055 14320.83 448.06 54584.33 88888.00 2021-02-24 15:38:52.000 055 14321.04 447.76 54583.97 88888.00 2021-02-24 15:38:53.000 055 14321.70 448.73 54583.63 88888.00 2021-02-24 15:38:54.000 055 14321.23 448.31 54584.36 88888.00 2021-02-24 15:38:55.000 055 14321.55 447.81 54583.91 88888.00 2021-02-24 15:38:56.000 055 14321.08 447.99 54584.29 88888.00 2021-02-24 15:38:57.000 055 14321.25 448.27 54584.40 88888.00 2021-02-24 15:38:58.000 055 14321.97 448.21 54583.75 88888.00 2021-02-24 15:38:59.000 055 14321.30 448.45 54584.26 88888.00 2021-02-24 15:39:00.000 055 14321.78 448.18 54584.29 88888.00 2021-02-24 15:39:01.000 055 14321.26 448.11 54584.44 88888.00 2021-02-24 15:39:02.000 055 14321.52 448.50 54583.93 88888.00 2021-02-24 15:39:03.000 055 14321.81 447.91 54583.63 88888.00 2021-02-24 15:39:04.000 055 14321.45 448.11 54584.44 88888.00 2021-02-24 15:39:05.000 055 14322.00 448.65 54584.21 88888.00 2021-02-24 15:39:06.000 055 14321.64 448.14 54584.62 88888.00 2021-02-24 15:39:07.000 055 14321.69 448.34 54584.11 88888.00 2021-02-24 15:39:08.000 055 14321.84 448.26 54584.48 88888.00 2021-02-24 15:39:09.000 055 14322.13 448.03 54584.48 88888.00 2021-02-24 15:39:10.000 055 14322.31 448.81 54584.53 88888.00 2021-02-24 15:39:11.000 055 14321.68 448.20 54584.65 88888.00 2021-02-24 15:39:12.000 055 14322.11 448.40 54584.24 88888.00 2021-02-24 15:39:13.000 055 14321.95 448.57 54584.68 88888.00 2021-02-24 15:39:14.000 055 14324.85 450.30 54581.42 88888.00 2021-02-24 15:39:15.000 055 14322.18 448.47 54584.71 88888.00 2021-02-24 15:39:16.000 055 14321.69 448.30 54584.74 88888.00 2021-02-24 15:39:17.000 055 14321.75 448.37 54584.46 88888.00 2021-02-24 15:39:18.000 055 14322.22 448.49 54584.59 88888.00 2021-02-24 15:39:19.000 055 14321.62 448.23 54584.64 88888.00 2021-02-24 15:39:20.000 055 14324.71 451.50 54581.56 88888.00 2021-02-24 15:39:21.000 055 14321.85 448.63 54584.73 88888.00 2021-02-24 15:39:22.000 055 14322.19 448.52 54584.57 88888.00 2021-02-24 15:39:23.000 055 14321.58 448.53 54584.00 88888.00 2021-02-24 15:39:24.000 055 14321.52 448.26 54584.64 88888.00 2021-02-24 15:39:25.000 055 14321.48 448.93 54584.67 88888.00 2021-02-24 15:39:26.000 055 14322.15 448.85 54584.14 88888.00 2021-02-24 15:39:27.000 055 14322.52 449.03 54584.12 88888.00 2021-02-24 15:39:28.000 055 14322.19 449.02 54583.75 88888.00 2021-02-24 15:39:29.000 055 14322.00 448.67 54584.25 88888.00 2021-02-24 15:39:30.000 055 14322.60 448.96 54584.19 88888.00 2021-02-24 15:39:31.000 055 14322.10 448.84 54584.13 88888.00 2021-02-24 15:39:32.000 055 14322.57 449.06 54583.94 88888.00 2021-02-24 15:39:33.000 055 14322.62 448.63 54583.85 88888.00 2021-02-24 15:39:34.000 055 14322.64 448.64 54584.41 88888.00 2021-02-24 15:39:35.000 055 14325.72 453.18 54581.31 88888.00 2021-02-24 15:39:36.000 055 14322.26 450.25 54584.36 88888.00 2021-02-24 15:39:37.000 055 14322.22 448.87 54584.32 88888.00 2021-02-24 15:39:38.000 055 14322.32 449.20 54583.64 88888.00 2021-02-24 15:39:39.000 055 14322.29 448.88 54584.19 88888.00 2021-02-24 15:39:40.000 055 14322.34 448.80 54584.16 88888.00 2021-02-24 15:39:41.000 055 14325.43 451.78 54581.29 88888.00 2021-02-24 15:39:42.000 055 14322.41 448.68 54584.31 88888.00 2021-02-24 15:39:43.000 055 14322.64 448.97 54584.20 88888.00 2021-02-24 15:39:44.000 055 14322.16 449.29 54584.25 88888.00 2021-02-24 15:39:45.000 055 14322.25 448.87 54584.06 88888.00 2021-02-24 15:39:46.000 055 14322.07 449.10 54584.21 88888.00 2021-02-24 15:39:47.000 055 14322.19 448.91 54584.52 88888.00 2021-02-24 15:39:48.000 055 14322.17 449.06 54584.44 88888.00 2021-02-24 15:39:49.000 055 14322.51 449.00 54584.32 88888.00 2021-02-24 15:39:50.000 055 14322.27 449.11 54582.81 88888.00 2021-02-24 15:39:51.000 055 14325.09 452.29 54584.01 88888.00 2021-02-24 15:39:52.000 055 14322.07 449.69 54584.35 88888.00 2021-02-24 15:39:53.000 055 14321.97 449.53 54584.14 88888.00 2021-02-24 15:39:54.000 055 14321.26 449.06 54584.73 88888.00 2021-02-24 15:39:55.000 055 14321.38 448.61 54584.76 88888.00 2021-02-24 15:39:56.000 055 14321.12 449.28 54584.78 88888.00 2021-02-24 15:39:57.000 055 14321.25 448.76 54584.71 88888.00 2021-02-24 15:39:58.000 055 14321.18 448.87 54584.63 88888.00 2021-02-24 15:39:59.000 055 14321.20 449.05 54584.45 88888.00 2021-02-24 15:40:00.000 055 14321.69 448.99 54584.14 88888.00 2021-02-24 15:40:01.000 055 14321.11 451.34 54584.65 88888.00 2021-02-24 15:40:02.000 055 14321.25 448.69 54584.25 88888.00 2021-02-24 15:40:03.000 055 14321.25 448.84 54583.99 88888.00 2021-02-24 15:40:04.000 055 14321.49 449.27 54584.30 88888.00 2021-02-24 15:40:05.000 055 14321.67 448.61 54584.60 88888.00 2021-02-24 15:40:06.000 055 14324.15 451.92 54581.48 88888.00 2021-02-24 15:40:07.000 055 14324.33 451.84 54581.55 88888.00 2021-02-24 15:40:08.000 055 14321.16 449.01 54584.13 88888.00 2021-02-24 15:40:09.000 055 14321.11 448.98 54584.63 88888.00 2021-02-24 15:40:10.000 055 14321.12 449.05 54584.40 88888.00 2021-02-24 15:40:11.000 055 14320.99 448.84 54584.51 88888.00 2021-02-24 15:40:12.000 055 14320.89 448.70 54584.37 88888.00 2021-02-24 15:40:13.000 055 14320.93 448.78 54584.36 88888.00 2021-02-24 15:40:14.000 055 14321.12 449.11 54584.36 88888.00 2021-02-24 15:40:15.000 055 14320.88 449.54 54584.13 88888.00 2021-02-24 15:40:16.000 055 14320.86 449.09 54584.25 88888.00 2021-02-24 15:40:17.000 055 14321.16 448.63 54584.40 88888.00 2021-02-24 15:40:18.000 055 14321.61 448.77 54584.41 88888.00 2021-02-24 15:40:19.000 055 14321.14 448.60 54584.47 88888.00 2021-02-24 15:40:20.000 055 14320.96 449.28 54583.99 88888.00 2021-02-24 15:40:21.000 055 14320.99 448.86 54584.58 88888.00 2021-02-24 15:40:22.000 055 14320.81 448.73 54583.90 88888.00 2021-02-24 15:40:23.000 055 14321.44 448.81 54584.20 88888.00 2021-02-24 15:40:24.000 055 14320.68 448.79 54584.05 88888.00 2021-02-24 15:40:25.000 055 14320.85 449.47 54583.55 88888.00 2021-02-24 15:40:26.000 055 14320.56 448.84 54584.41 88888.00 2021-02-24 15:40:27.000 055 14320.99 449.18 54580.06 88888.00 2021-02-24 15:40:28.000 055 14323.83 452.47 54581.39 88888.00 2021-02-24 15:40:29.000 055 14321.04 448.92 54584.21 88888.00 2021-02-24 15:40:30.000 055 14320.88 449.66 54584.08 88888.00 2021-02-24 15:40:31.000 055 14320.85 449.02 54582.12 88888.00 2021-02-24 15:40:32.000 055 14324.06 452.48 54584.21 88888.00 2021-02-24 15:40:33.000 055 14320.85 449.18 54584.06 88888.00 2021-02-24 15:40:34.000 055 14324.27 452.37 54581.05 88888.00 2021-02-24 15:40:35.000 055 14321.64 449.76 54584.18 88888.00 2021-02-24 15:40:36.000 055 14320.83 449.42 54584.15 88888.00 2021-02-24 15:40:37.000 055 14321.19 449.24 54583.87 88888.00 2021-02-24 15:40:38.000 055 14320.82 449.24 54584.07 88888.00 2021-02-24 15:40:39.000 055 14320.74 449.28 54584.17 88888.00 2021-02-24 15:40:40.000 055 14320.61 449.15 54584.02 88888.00 2021-02-24 15:40:41.000 055 14320.57 449.41 54584.30 88888.00 2021-02-24 15:40:42.000 055 14323.75 452.50 54580.54 88888.00 2021-02-24 15:40:43.000 055 14320.64 449.42 54584.15 88888.00 2021-02-24 15:40:44.000 055 14320.84 449.07 54583.80 88888.00 2021-02-24 15:40:45.000 055 14320.45 449.25 54583.65 88888.00 2021-02-24 15:40:46.000 055 14320.60 449.31 54584.04 88888.00 2021-02-24 15:40:47.000 055 14320.40 449.23 54584.07 88888.00 2021-02-24 15:40:48.000 055 14320.38 449.37 54583.94 88888.00 2021-02-24 15:40:49.000 055 14320.67 449.18 54583.69 88888.00 2021-02-24 15:40:50.000 055 14320.57 449.62 54583.41 88888.00 2021-02-24 15:40:51.000 055 14320.63 449.47 54584.01 88888.00 2021-02-24 15:40:52.000 055 14320.76 449.39 54583.81 88888.00 2021-02-24 15:40:53.000 055 14320.50 449.44 54583.82 88888.00 2021-02-24 15:40:54.000 055 14320.59 449.60 54583.52 88888.00 2021-02-24 15:40:55.000 055 14320.62 450.29 54583.67 88888.00 2021-02-24 15:40:56.000 055 14320.38 449.57 54583.57 88888.00 2021-02-24 15:40:57.000 055 14320.46 450.04 54583.82 88888.00 2021-02-24 15:40:58.000 055 14320.42 449.60 54583.79 88888.00 2021-02-24 15:40:59.000 055 14320.40 449.48 54583.43 88888.00 2021-02-24 15:41:00.000 055 14320.23 450.29 54583.70 88888.00 2021-02-24 15:41:01.000 055 14319.99 449.65 54583.76 88888.00 2021-02-24 15:41:02.000 055 14323.14 451.51 54580.29 88888.00 2021-02-24 15:41:03.000 055 14319.81 449.73 54583.78 88888.00 2021-02-24 15:41:04.000 055 14320.05 450.06 54583.41 88888.00 2021-02-24 15:41:05.000 055 14319.99 449.62 54583.17 88888.00 2021-02-24 15:41:06.000 055 14319.92 450.00 54583.62 88888.00 2021-02-24 15:41:07.000 055 14320.47 449.73 54583.15 88888.00 2021-02-24 15:41:08.000 055 14323.30 452.97 54580.34 88888.00 2021-02-24 15:41:09.000 055 14320.21 449.68 54583.28 88888.00 2021-02-24 15:41:10.000 055 14320.37 450.60 54583.30 88888.00 2021-02-24 15:41:11.000 055 14320.27 449.80 54583.44 88888.00 2021-02-24 15:41:12.000 055 14320.62 450.22 54583.51 88888.00 2021-02-24 15:41:13.000 055 14320.64 450.01 54583.55 88888.00 2021-02-24 15:41:14.000 055 14320.70 449.92 54583.23 88888.00 2021-02-24 15:41:15.000 055 14320.32 450.56 54582.98 88888.00 2021-02-24 15:41:16.000 055 14320.68 450.02 54583.44 88888.00 2021-02-24 15:41:17.000 055 14320.46 450.15 54583.16 88888.00 2021-02-24 15:41:18.000 055 14320.63 449.82 54583.62 88888.00 2021-02-24 15:41:19.000 055 14320.92 449.85 54583.18 88888.00 2021-02-24 15:41:20.000 055 14320.62 450.13 54582.99 88888.00 2021-02-24 15:41:21.000 055 14320.58 449.87 54583.42 88888.00 2021-02-24 15:41:22.000 055 14323.56 453.99 54580.23 88888.00 2021-02-24 15:41:23.000 055 14320.84 451.12 54583.50 88888.00 2021-02-24 15:41:24.000 055 14320.73 449.60 54583.29 88888.00 2021-02-24 15:41:25.000 055 14320.84 449.95 54582.85 88888.00 2021-02-24 15:41:26.000 055 14320.74 450.12 54583.53 88888.00 2021-02-24 15:41:27.000 055 14320.80 449.88 54583.27 88888.00 2021-02-24 15:41:28.000 055 14323.97 453.15 54580.25 88888.00 2021-02-24 15:41:29.000 055 14320.92 449.74 54582.97 88888.00 2021-02-24 15:41:30.000 055 14320.98 449.60 54582.62 88888.00 2021-02-24 15:41:31.000 055 14320.97 450.37 54583.18 88888.00 2021-02-24 15:41:32.000 055 14321.15 450.22 54583.27 88888.00 2021-02-24 15:41:33.000 055 14321.01 450.17 54583.16 88888.00 2021-02-24 15:41:34.000 055 14321.43 450.49 54583.27 88888.00 2021-02-24 15:41:35.000 055 14321.59 450.95 54583.12 88888.00 2021-02-24 15:41:36.000 055 14321.10 450.57 54582.41 88888.00 2021-02-24 15:41:37.000 055 14321.34 450.86 54582.87 88888.00 2021-02-24 15:41:38.000 055 14321.26 450.30 54583.21 88888.00 2021-02-24 15:41:39.000 055 14321.31 450.25 54583.18 88888.00 2021-02-24 15:41:40.000 055 14321.50 450.57 54583.10 88888.00 2021-02-24 15:41:41.000 055 14321.41 450.56 54583.18 88888.00 2021-02-24 15:41:42.000 055 14321.48 450.45 54582.87 88888.00 2021-02-24 15:41:43.000 055 14321.37 450.28 54583.12 88888.00 2021-02-24 15:41:44.000 055 14321.36 450.57 54582.86 88888.00 2021-02-24 15:41:45.000 055 14321.49 451.27 54582.50 88888.00 2021-02-24 15:41:46.000 055 14321.53 450.57 54583.11 88888.00 2021-02-24 15:41:47.000 055 14321.35 451.12 54583.29 88888.00 2021-02-24 15:41:48.000 055 14321.26 450.56 54583.17 88888.00 2021-02-24 15:41:49.000 055 14321.56 450.65 54583.25 88888.00 2021-02-24 15:41:50.000 055 14321.82 450.78 54583.19 88888.00 2021-02-24 15:41:51.000 055 14321.39 450.66 54583.24 88888.00 2021-02-24 15:41:52.000 055 14321.08 450.56 54583.18 88888.00 2021-02-24 15:41:53.000 055 14323.84 454.02 54580.29 88888.00 2021-02-24 15:41:54.000 055 14320.94 451.10 54583.08 88888.00 2021-02-24 15:41:55.000 055 14321.09 450.88 54583.02 88888.00 2021-02-24 15:41:56.000 055 14320.98 451.32 54582.58 88888.00 2021-02-24 15:41:57.000 055 14321.36 450.95 54583.10 88888.00 2021-02-24 15:41:58.000 055 14320.81 450.86 54583.10 88888.00 2021-02-24 15:41:59.000 055 14324.06 454.16 54579.61 88888.00 2021-02-24 15:42:00.000 055 14321.14 451.03 54582.31 88888.00 2021-02-24 15:42:01.000 055 14321.27 451.34 54582.97 88888.00 2021-02-24 15:42:02.000 055 14321.20 450.82 54582.62 88888.00 2021-02-24 15:42:03.000 055 14321.12 451.05 54583.14 88888.00 2021-02-24 15:42:04.000 055 14321.58 451.56 54583.14 88888.00 2021-02-24 15:42:05.000 055 14322.13 451.65 54582.61 88888.00 2021-02-24 15:42:06.000 055 14321.69 451.54 54582.70 88888.00 2021-02-24 15:42:07.000 055 14321.96 451.48 54582.62 88888.00 2021-02-24 15:42:08.000 055 14321.48 451.31 54583.21 88888.00 2021-02-24 15:42:09.000 055 14321.70 451.76 54583.09 88888.00 2021-02-24 15:42:10.000 055 14322.08 451.57 54582.70 88888.00 2021-02-24 15:42:11.000 055 14321.78 452.07 54582.86 88888.00 2021-02-24 15:42:12.000 055 14325.01 456.30 54579.66 88888.00 2021-02-24 15:42:13.000 055 14321.71 453.13 54583.23 88888.00 2021-02-24 15:42:14.000 055 14321.80 451.92 54582.74 88888.00 2021-02-24 15:42:15.000 055 14322.07 451.66 54583.11 88888.00 2021-02-24 15:42:16.000 055 14321.87 451.58 54583.20 88888.00 2021-02-24 15:42:17.000 055 14322.25 452.25 54582.94 88888.00 2021-02-24 15:42:18.000 055 14325.16 454.98 54579.97 88888.00 2021-02-24 15:42:19.000 055 14322.03 452.51 54582.75 88888.00 2021-02-24 15:42:20.000 055 14322.75 451.83 54583.05 88888.00 2021-02-24 15:42:21.000 055 14322.02 451.86 54583.12 88888.00 2021-02-24 15:42:22.000 055 14321.98 451.95 54583.11 88888.00 2021-02-24 15:42:23.000 055 14322.38 452.04 54583.07 88888.00 2021-02-24 15:42:24.000 055 14322.51 452.36 54582.88 88888.00 2021-02-24 15:42:25.000 055 14322.77 451.77 54583.02 88888.00 2021-02-24 15:42:26.000 055 14321.92 451.64 54582.88 88888.00 2021-02-24 15:42:27.000 055 14322.03 452.35 54582.86 88888.00 2021-02-24 15:42:28.000 055 14321.86 452.11 54583.12 88888.00 2021-02-24 15:42:29.000 055 14322.01 452.22 54581.40 88888.00 2021-02-24 15:42:30.000 055 14324.82 454.88 54582.48 88888.00 2021-02-24 15:42:31.000 055 14321.90 451.88 54582.82 88888.00 2021-02-24 15:42:32.000 055 14321.66 452.40 54582.82 88888.00 2021-02-24 15:42:33.000 055 14321.69 451.96 54583.18 88888.00 2021-02-24 15:42:34.000 055 14321.93 451.80 54582.83 88888.00 2021-02-24 15:42:35.000 055 14321.51 452.02 54583.38 88888.00 2021-02-24 15:42:36.000 055 14321.78 452.34 54583.05 88888.00 2021-02-24 15:42:37.000 055 14322.57 452.45 54583.08 88888.00 2021-02-24 15:42:38.000 055 14322.07 452.34 54583.10 88888.00 2021-02-24 15:42:39.000 055 14322.48 452.99 54583.23 88888.00 2021-02-24 15:42:40.000 055 14322.21 452.64 54583.08 88888.00 2021-02-24 15:42:41.000 055 14322.57 452.77 54582.87 88888.00 2021-02-24 15:42:42.000 055 14322.89 452.75 54583.25 88888.00 2021-02-24 15:42:43.000 055 14322.57 453.05 54583.15 88888.00 2021-02-24 15:42:44.000 055 14323.12 453.47 54583.29 88888.00 2021-02-24 15:42:45.000 055 14325.72 456.22 54579.83 88888.00 2021-02-24 15:42:46.000 055 14323.07 453.42 54583.09 88888.00 2021-02-24 15:42:47.000 055 14323.29 453.46 54583.15 88888.00 2021-02-24 15:42:48.000 055 14322.73 453.04 54583.31 88888.00 2021-02-24 15:42:49.000 055 14322.57 452.88 54583.39 88888.00 2021-02-24 15:42:50.000 055 14322.59 453.16 54583.20 88888.00 2021-02-24 15:42:51.000 055 14325.59 456.23 54579.86 88888.00 2021-02-24 15:42:52.000 055 14322.49 453.03 54582.96 88888.00 2021-02-24 15:42:53.000 055 14322.29 453.21 54583.50 88888.00 2021-02-24 15:42:54.000 055 14322.66 453.40 54583.14 88888.00 2021-02-24 15:42:55.000 055 14322.37 453.36 54583.19 88888.00 2021-02-24 15:42:56.000 055 14322.54 453.40 54583.03 88888.00 2021-02-24 15:42:57.000 055 14322.50 453.07 54583.25 88888.00 2021-02-24 15:42:58.000 055 14322.74 453.37 54583.50 88888.00 2021-02-24 15:42:59.000 055 14322.49 453.47 54583.34 88888.00 2021-02-24 15:43:00.000 055 14322.57 453.68 54583.06 88888.00 2021-02-24 15:43:01.000 055 14323.07 453.64 54583.18 88888.00 2021-02-24 15:43:02.000 055 14322.91 454.38 54583.32 88888.00 2021-02-24 15:43:03.000 055 14322.89 453.72 54583.39 88888.00 2021-02-24 15:43:04.000 055 14322.92 454.07 54583.46 88888.00 2021-02-24 15:43:05.000 055 14323.07 453.64 54583.55 88888.00 2021-02-24 15:43:06.000 055 14323.34 453.59 54583.51 88888.00 2021-02-24 15:43:07.000 055 14323.16 453.77 54583.37 88888.00 2021-02-24 15:43:08.000 055 14323.12 453.78 54579.01 88888.00 2021-02-24 15:43:09.000 055 14326.12 456.38 54580.35 88888.00 2021-02-24 15:43:10.000 055 14323.13 453.12 54583.55 88888.00 2021-02-24 15:43:11.000 055 14323.44 453.59 54583.66 88888.00 2021-02-24 15:43:12.000 055 14323.11 453.35 54583.63 88888.00 2021-02-24 15:43:13.000 055 14323.32 452.96 54583.43 88888.00 2021-02-24 15:43:14.000 055 14323.64 452.91 54583.64 88888.00 2021-02-24 15:43:15.000 055 14326.43 456.29 54580.69 88888.00 2021-02-24 15:43:16.000 055 14323.40 453.27 54583.50 88888.00 2021-02-24 15:43:17.000 055 14324.14 453.63 54583.16 88888.00 2021-02-24 15:43:18.000 055 14323.68 453.81 54583.76 88888.00 2021-02-24 15:43:19.000 055 14323.49 453.87 54583.74 88888.00 2021-02-24 15:43:20.000 055 14323.47 453.34 54583.95 88888.00 2021-02-24 15:43:21.000 055 14323.54 453.47 54580.92 88888.00 2021-02-24 15:43:22.000 055 14326.20 457.28 54583.26 88888.00 2021-02-24 15:43:23.000 055 14323.61 453.62 54583.57 88888.00 2021-02-24 15:43:24.000 055 14323.93 453.90 54583.78 88888.00 2021-02-24 15:43:25.000 055 14323.53 453.31 54584.03 88888.00 2021-02-24 15:43:26.000 055 14323.91 453.51 54583.98 88888.00 2021-02-24 15:43:27.000 055 14323.84 454.21 54583.88 88888.00 2021-02-24 15:43:28.000 055 14324.28 453.58 54583.87 88888.00 2021-02-24 15:43:29.000 055 14324.50 453.78 54584.06 88888.00 2021-02-24 15:43:30.000 055 14324.07 453.52 54583.81 88888.00 2021-02-24 15:43:31.000 055 14324.15 453.64 54583.71 88888.00 2021-02-24 15:43:32.000 055 14324.20 454.29 54583.55 88888.00 2021-02-24 15:43:33.000 055 14324.50 453.95 54583.76 88888.00 2021-02-24 15:43:34.000 055 14324.58 454.17 54583.88 88888.00 2021-02-24 15:43:35.000 055 14323.90 453.63 54584.14 88888.00 2021-02-24 15:43:36.000 055 14324.10 453.69 54583.94 88888.00 2021-02-24 15:43:37.000 055 14323.95 453.47 54583.96 88888.00 2021-02-24 15:43:38.000 055 14324.03 453.52 54583.96 88888.00 2021-02-24 15:43:39.000 055 14323.67 453.67 54584.00 88888.00 2021-02-24 15:43:40.000 055 14323.77 453.81 54584.12 88888.00 2021-02-24 15:43:41.000 055 14323.58 453.70 54583.93 88888.00 2021-02-24 15:43:42.000 055 14327.07 456.90 54580.73 88888.00 2021-02-24 15:43:43.000 055 14324.12 454.09 54583.43 88888.00 2021-02-24 15:43:44.000 055 14324.02 453.59 54583.60 88888.00 2021-02-24 15:43:45.000 055 14324.22 453.90 54584.13 88888.00 2021-02-24 15:43:46.000 055 14324.39 453.82 54583.98 88888.00 2021-02-24 15:43:47.000 055 14324.51 454.78 54584.01 88888.00 2021-02-24 15:43:48.000 055 14327.58 457.08 54580.87 88888.00 2021-02-24 15:43:49.000 055 14324.39 454.03 54583.76 88888.00 2021-02-24 15:43:50.000 055 14324.43 454.27 54583.99 88888.00 2021-02-24 15:43:51.000 055 14324.85 454.47 54583.95 88888.00 2021-02-24 15:43:52.000 055 14324.51 454.73 54584.08 88888.00 2021-02-24 15:43:53.000 055 14324.49 453.99 54584.21 88888.00 2021-02-24 15:43:54.000 055 14324.49 454.04 54583.85 88888.00 2021-02-24 15:43:55.000 055 14324.00 453.93 54584.11 88888.00 2021-02-24 15:43:56.000 055 14326.86 456.85 54581.01 88888.00 2021-02-24 15:43:57.000 055 14323.72 454.03 54583.44 88888.00 2021-02-24 15:43:58.000 055 14323.99 453.84 54584.05 88888.00 2021-02-24 15:43:59.000 055 14324.29 453.97 54584.12 88888.00 2021-02-24 15:44:00.000 055 14324.49 453.94 54584.33 88888.00 2021-02-24 15:44:01.000 055 14324.46 453.91 54583.87 88888.00 2021-02-24 15:44:02.000 055 14328.44 457.03 54580.53 88888.00 2021-02-24 15:44:03.000 055 14324.83 454.39 54584.14 88888.00 2021-02-24 15:44:04.000 055 14325.04 454.15 54584.16 88888.00 2021-02-24 15:44:05.000 055 14325.04 454.03 54584.23 88888.00 2021-02-24 15:44:06.000 055 14325.50 454.22 54584.15 88888.00 2021-02-24 15:44:07.000 055 14325.31 454.17 54583.57 88888.00 2021-02-24 15:44:08.000 055 14325.55 454.03 54584.00 88888.00 2021-02-24 15:44:09.000 055 14325.46 454.11 54584.20 88888.00 2021-02-24 15:44:10.000 055 14325.40 453.99 54584.27 88888.00 2021-02-24 15:44:11.000 055 14325.63 453.92 54584.38 88888.00 2021-02-24 15:44:12.000 055 14325.46 454.03 54583.88 88888.00 2021-02-24 15:44:13.000 055 14325.26 453.90 54584.22 88888.00 2021-02-24 15:44:14.000 055 14325.74 453.76 54584.25 88888.00 2021-02-24 15:44:15.000 055 14325.15 453.65 54584.48 88888.00 2021-02-24 15:44:16.000 055 14325.08 453.73 54584.22 88888.00 2021-02-24 15:44:17.000 055 14325.32 453.57 54583.88 88888.00 2021-02-24 15:44:18.000 055 14325.33 453.56 54584.04 88888.00 2021-02-24 15:44:19.000 055 14325.38 453.46 54584.24 88888.00 2021-02-24 15:44:20.000 055 14325.47 453.46 54584.32 88888.00 2021-02-24 15:44:21.000 055 14325.83 453.42 54584.40 88888.00 2021-02-24 15:44:22.000 055 14325.65 453.48 54583.92 88888.00 2021-02-24 15:44:23.000 055 14325.87 453.38 54584.36 88888.00 2021-02-24 15:44:24.000 055 14325.48 453.55 54584.21 88888.00 2021-02-24 15:44:25.000 055 14325.51 453.34 54584.20 88888.00 2021-02-24 15:44:26.000 055 14325.48 453.18 54582.46 88888.00 2021-02-24 15:44:27.000 055 14328.26 456.34 54583.97 88888.00 2021-02-24 15:44:28.000 055 14325.51 452.96 54584.17 88888.00 2021-02-24 15:44:29.000 055 14325.53 452.86 54584.16 88888.00 2021-02-24 15:44:30.000 055 14324.98 452.83 54584.19 88888.00 2021-02-24 15:44:31.000 055 14324.87 452.58 54584.23 88888.00 2021-02-24 15:44:32.000 055 14327.72 455.51 54580.70 88888.00 2021-02-24 15:44:33.000 055 14324.83 452.14 54584.10 88888.00 2021-02-24 15:44:34.000 055 14324.39 452.24 54584.10 88888.00 2021-02-24 15:44:35.000 055 14324.29 452.08 54584.13 88888.00 2021-02-24 15:44:36.000 055 14324.58 451.64 54584.02 88888.00 2021-02-24 15:44:37.000 055 14324.33 451.55 54584.02 88888.00 2021-02-24 15:44:38.000 055 14324.39 451.83 54583.66 88888.00 2021-02-24 15:44:39.000 055 14324.71 451.65 54583.98 88888.00 2021-02-24 15:44:40.000 055 14327.23 455.59 54580.75 88888.00 2021-02-24 15:44:41.000 055 14324.25 451.96 54583.86 88888.00 2021-02-24 15:44:42.000 055 14324.15 451.62 54583.76 88888.00 2021-02-24 15:44:43.000 055 14324.34 451.97 54584.03 88888.00 2021-02-24 15:44:44.000 055 14325.00 451.57 54583.76 88888.00 2021-02-24 15:44:45.000 055 14324.53 451.80 54583.94 88888.00 2021-02-24 15:44:46.000 055 14327.54 454.47 54580.37 88888.00 2021-02-24 15:44:47.000 055 14324.41 451.44 54583.77 88888.00 2021-02-24 15:44:48.000 055 14324.76 451.17 54583.57 88888.00 2021-02-24 15:44:49.000 055 14324.69 451.07 54583.69 88888.00 2021-02-24 15:44:50.000 055 14324.56 451.25 54583.89 88888.00 2021-02-24 15:44:51.000 055 14324.82 450.66 54583.17 88888.00 2021-02-24 15:44:52.000 055 14324.36 450.52 54583.64 88888.00 2021-02-24 15:44:53.000 055 14324.76 450.62 54583.33 88888.00 2021-02-24 15:44:54.000 055 14324.52 450.44 54583.25 88888.00 2021-02-24 15:44:55.000 055 14324.67 450.35 54583.64 88888.00 2021-02-24 15:44:56.000 055 14324.62 450.46 54583.19 88888.00 2021-02-24 15:44:57.000 055 14324.22 450.34 54583.42 88888.00 2021-02-24 15:44:58.000 055 14324.53 450.44 54583.50 88888.00 2021-02-24 15:44:59.000 055 14324.23 450.83 54583.15 88888.00 2021-02-24 15:45:00.000 055 14323.99 450.38 54583.41 88888.00 2021-02-24 15:45:01.000 055 14324.59 452.39 54583.09 88888.00 2021-02-24 15:45:02.000 055 14324.24 450.64 54582.74 88888.00 2021-02-24 15:45:03.000 055 14324.19 450.44 54583.41 88888.00 2021-02-24 15:45:04.000 055 14323.76 451.00 54582.70 88888.00 2021-02-24 15:45:05.000 055 14323.93 451.01 54583.18 88888.00 2021-02-24 15:45:06.000 055 14323.58 450.88 54583.26 88888.00 2021-02-24 15:45:07.000 055 14326.73 453.46 54580.03 88888.00 2021-02-24 15:45:08.000 055 14323.70 450.25 54583.01 88888.00 2021-02-24 15:45:09.000 055 14324.21 450.13 54582.85 88888.00 2021-02-24 15:45:10.000 055 14323.92 450.26 54583.21 88888.00 2021-02-24 15:45:11.000 055 14326.68 453.25 54580.05 88888.00 2021-02-24 15:45:12.000 055 14323.64 449.99 54583.09 88888.00 2021-02-24 15:45:13.000 055 14323.77 450.31 54582.94 88888.00 2021-02-24 15:45:14.000 055 14323.59 450.23 54582.86 88888.00 2021-02-24 15:45:15.000 055 14323.43 449.86 54583.20 88888.00 2021-02-24 15:45:16.000 055 14323.35 450.04 54582.70 88888.00 2021-02-24 15:45:17.000 055 14326.25 452.89 54580.04 88888.00 2021-02-24 15:45:18.000 055 14323.34 449.74 54583.11 88888.00 2021-02-24 15:45:19.000 055 14323.54 450.19 54582.99 88888.00 2021-02-24 15:45:20.000 055 14322.89 450.35 54583.09 88888.00 2021-02-24 15:45:21.000 055 14322.69 450.16 54583.00 88888.00 2021-02-24 15:45:22.000 055 14322.61 450.11 54582.99 88888.00 2021-02-24 15:45:23.000 055 14322.81 450.19 54582.82 88888.00 2021-02-24 15:45:24.000 055 14322.42 450.25 54582.87 88888.00 2021-02-24 15:45:25.000 055 14322.62 450.46 54583.05 88888.00 2021-02-24 15:45:26.000 055 14322.76 450.65 54582.81 88888.00 2021-02-24 15:45:27.000 055 14322.79 450.63 54582.81 88888.00 2021-02-24 15:45:28.000 055 14322.81 451.03 54582.88 88888.00 2021-02-24 15:45:29.000 055 14323.51 451.10 54582.87 88888.00 2021-02-24 15:45:30.000 055 14323.08 450.76 54582.86 88888.00 2021-02-24 15:45:31.000 055 14326.18 450.71 54579.70 88888.00 2021-02-24 15:45:32.000 055 14323.17 452.42 54582.80 88888.00 2021-02-24 15:45:33.000 055 14323.51 451.05 54582.55 88888.00 2021-02-24 15:45:34.000 055 14323.39 450.73 54582.99 88888.00 2021-02-24 15:45:35.000 055 14323.42 450.69 54582.70 88888.00 2021-02-24 15:45:36.000 055 14323.40 450.68 54582.37 88888.00 2021-02-24 15:45:37.000 055 14326.23 453.65 54579.90 88888.00 2021-02-24 15:45:38.000 055 14323.47 450.83 54582.76 88888.00 2021-02-24 15:45:39.000 055 14326.99 455.07 54579.27 88888.00 2021-02-24 15:45:40.000 055 14323.60 453.49 54582.42 88888.00 2021-02-24 15:45:41.000 055 14323.35 450.27 54582.62 88888.00 2021-02-24 15:45:42.000 055 14322.76 450.38 54582.89 88888.00 2021-02-24 15:45:43.000 055 14323.27 450.51 54582.72 88888.00 2021-02-24 15:45:44.000 055 14323.22 450.49 54582.68 88888.00 2021-02-24 15:45:45.000 055 14326.61 453.50 54579.61 88888.00 2021-02-24 15:45:46.000 055 14323.76 451.10 54582.70 88888.00 2021-02-24 15:45:47.000 055 14323.89 450.52 54582.87 88888.00 2021-02-24 15:45:48.000 055 14324.27 451.14 54582.82 88888.00 2021-02-24 15:45:49.000 055 14324.97 450.94 54582.72 88888.00 2021-02-24 15:45:50.000 055 14324.66 450.63 54582.74 88888.00 2021-02-24 15:45:51.000 055 14325.48 451.59 54582.88 88888.00 2021-02-24 15:45:52.000 055 14328.30 453.99 54579.74 88888.00 2021-02-24 15:45:53.000 055 14325.36 451.18 54583.08 88888.00 2021-02-24 15:45:54.000 055 14325.57 450.87 54582.86 88888.00 2021-02-24 15:45:55.000 055 14325.27 450.91 54582.69 88888.00 2021-02-24 15:45:56.000 055 14325.02 451.10 54583.07 88888.00 2021-02-24 15:45:57.000 055 14324.56 450.38 54583.15 88888.00 2021-02-24 15:45:58.000 055 14324.79 450.06 54582.71 88888.00 2021-02-24 15:45:59.000 055 14324.82 449.84 54582.98 88888.00 2021-02-24 15:46:00.000 055 14324.08 449.78 54582.93 88888.00 2021-02-24 15:46:01.000 055 14324.03 450.22 54582.80 88888.00 2021-02-24 15:46:02.000 055 14324.05 449.87 54583.12 88888.00 2021-02-24 15:46:03.000 055 14323.99 449.94 54583.18 88888.00 2021-02-24 15:46:04.000 055 14324.78 449.94 54582.76 88888.00 2021-02-24 15:46:05.000 055 14324.07 450.50 54583.30 88888.00 2021-02-24 15:46:06.000 055 14324.24 450.65 54583.30 88888.00 2021-02-24 15:46:07.000 055 14324.46 450.40 54583.18 88888.00 2021-02-24 15:46:08.000 055 14324.60 450.80 54583.15 88888.00 2021-02-24 15:46:09.000 055 14325.32 450.33 54583.21 88888.00 2021-02-24 15:46:10.000 055 14324.79 450.50 54583.23 88888.00 2021-02-24 15:46:11.000 055 14324.93 450.82 54582.89 88888.00 2021-02-24 15:46:12.000 055 14328.09 452.38 54579.85 88888.00 2021-02-24 15:46:13.000 055 14324.96 451.59 54583.05 88888.00 2021-02-24 15:46:14.000 055 14324.97 450.66 54583.25 88888.00 2021-02-24 15:46:15.000 055 14324.93 450.69 54583.28 88888.00 2021-02-24 15:46:16.000 055 14325.24 450.25 54583.20 88888.00 2021-02-24 15:46:17.000 055 14325.06 450.57 54583.39 88888.00 2021-02-24 15:46:18.000 055 14328.52 453.40 54580.10 88888.00 2021-02-24 15:46:19.000 055 14325.21 450.25 54583.25 88888.00 2021-02-24 15:46:20.000 055 14325.47 450.16 54583.12 88888.00 2021-02-24 15:46:21.000 055 14325.03 450.08 54583.11 88888.00 2021-02-24 15:46:22.000 055 14325.17 450.05 54583.30 88888.00 2021-02-24 15:46:23.000 055 14325.46 449.99 54583.44 88888.00 2021-02-24 15:46:24.000 055 14325.21 450.00 54583.56 88888.00 2021-02-24 15:46:25.000 055 14325.10 450.35 54583.06 88888.00 2021-02-24 15:46:26.000 055 14325.34 450.50 54583.34 88888.00 2021-02-24 15:46:27.000 055 14325.48 450.26 54583.48 88888.00 2021-02-24 15:46:28.000 055 14324.94 450.42 54583.50 88888.00 2021-02-24 15:46:29.000 055 14325.11 450.95 54582.77 88888.00 2021-02-24 15:46:30.000 055 14325.17 450.37 54583.18 88888.00 2021-02-24 15:46:31.000 055 14328.29 453.77 54580.33 88888.00 2021-02-24 15:46:32.000 055 14325.21 450.81 54583.44 88888.00 2021-02-24 15:46:33.000 055 14325.27 450.74 54583.46 88888.00 2021-02-24 15:46:34.000 055 14325.40 450.56 54583.53 88888.00 2021-02-24 15:46:35.000 055 14325.22 450.50 54582.96 88888.00 2021-02-24 15:46:36.000 055 14325.25 450.14 54583.41 88888.00 2021-02-24 15:46:37.000 055 14328.09 453.39 54580.22 88888.00 2021-02-24 15:46:38.000 055 14324.90 450.46 54583.37 88888.00 2021-02-24 15:46:39.000 055 14325.03 450.31 54583.34 88888.00 2021-02-24 15:46:40.000 055 14324.86 450.23 54583.31 88888.00 2021-02-24 15:46:41.000 055 14324.76 450.20 54583.34 88888.00 2021-02-24 15:46:42.000 055 14324.62 450.10 54583.44 88888.00 2021-02-24 15:46:43.000 055 14324.61 450.14 54583.37 88888.00 2021-02-24 15:46:44.000 055 14324.77 450.20 54582.96 88888.00 2021-02-24 15:46:45.000 055 14324.82 450.04 54583.35 88888.00 2021-02-24 15:46:46.000 055 14324.58 451.11 54583.36 88888.00 2021-02-24 15:46:47.000 055 14324.48 450.39 54583.41 88888.00 2021-02-24 15:46:48.000 055 14324.67 450.63 54582.97 88888.00 2021-02-24 15:46:49.000 055 14327.74 453.65 54581.71 88888.00 2021-02-24 15:46:50.000 055 14324.74 450.54 54583.27 88888.00 2021-02-24 15:46:51.000 055 14325.05 450.44 54582.74 88888.00 2021-02-24 15:46:52.000 055 14324.88 450.69 54583.44 88888.00 2021-02-24 15:46:53.000 055 14324.85 450.83 54583.26 88888.00 2021-02-24 15:46:54.000 055 14325.18 450.67 54583.31 88888.00 2021-02-24 15:46:55.000 055 14325.01 450.77 54583.34 88888.00 2021-02-24 15:46:56.000 055 14325.80 450.50 54583.50 88888.00 2021-02-24 15:46:57.000 055 14325.25 450.69 54583.47 88888.00 2021-02-24 15:46:58.000 055 14325.40 450.50 54583.48 88888.00 2021-02-24 15:46:59.000 055 14325.43 450.22 54583.16 88888.00 2021-02-24 15:47:00.000 055 14324.84 450.63 54583.08 88888.00 2021-02-24 15:47:01.000 055 14325.35 450.41 54582.71 88888.00 2021-02-24 15:47:02.000 055 14324.77 450.25 54583.23 88888.00 2021-02-24 15:47:03.000 055 14325.29 450.63 54583.31 88888.00 2021-02-24 15:47:04.000 055 14328.08 453.15 54579.72 88888.00 2021-02-24 15:47:05.000 055 14324.90 450.28 54583.03 88888.00 2021-02-24 15:47:06.000 055 14325.03 450.26 54582.99 88888.00 2021-02-24 15:47:07.000 055 14324.85 450.45 54583.33 88888.00 2021-02-24 15:47:08.000 055 14325.07 450.09 54582.92 88888.00 2021-02-24 15:47:09.000 055 14325.09 450.13 54582.71 88888.00 2021-02-24 15:47:10.000 055 14328.40 453.34 54580.31 88888.00 2021-02-24 15:47:11.000 055 14325.27 450.17 54583.21 88888.00 2021-02-24 15:47:12.000 055 14325.61 450.04 54583.40 88888.00 2021-02-24 15:47:13.000 055 14325.71 449.94 54583.14 88888.00 2021-02-24 15:47:14.000 055 14325.45 450.01 54583.28 88888.00 2021-02-24 15:47:15.000 055 14325.51 450.34 54583.32 88888.00 2021-02-24 15:47:16.000 055 14325.88 449.78 54583.03 88888.00 2021-02-24 15:47:17.000 055 14325.53 449.68 54583.14 88888.00 2021-02-24 15:47:18.000 055 14325.41 450.34 54582.84 88888.00 2021-02-24 15:47:19.000 055 14325.34 450.05 54583.32 88888.00 2021-02-24 15:47:20.000 055 14325.41 449.63 54583.37 88888.00 2021-02-24 15:47:21.000 055 14325.44 449.54 54583.36 88888.00 2021-02-24 15:47:22.000 055 14325.60 449.82 54583.31 88888.00 2021-02-24 15:47:23.000 055 14325.81 449.90 54582.95 88888.00 2021-02-24 15:47:24.000 055 14325.45 449.94 54583.46 88888.00 2021-02-24 15:47:25.000 055 14325.18 450.03 54583.34 88888.00 2021-02-24 15:47:26.000 055 14326.03 450.18 54583.04 88888.00 2021-02-24 15:47:27.000 055 14325.63 449.52 54583.50 88888.00 2021-02-24 15:47:28.000 055 14325.75 449.72 54583.03 88888.00 2021-02-24 15:47:29.000 055 14328.45 452.92 54580.57 88888.00 2021-02-24 15:47:30.000 055 14325.84 449.18 54583.44 88888.00 2021-02-24 15:47:31.000 055 14325.70 450.07 54582.99 88888.00 2021-02-24 15:47:32.000 055 14325.56 449.38 54583.56 88888.00 2021-02-24 15:47:33.000 055 14325.60 449.66 54583.55 88888.00 2021-02-24 15:47:34.000 055 14325.37 449.24 54583.45 88888.00 2021-02-24 15:47:35.000 055 14328.52 452.52 54580.39 88888.00 2021-02-24 15:47:36.000 055 14325.49 448.87 54582.91 88888.00 2021-02-24 15:47:37.000 055 14325.53 449.49 54583.61 88888.00 2021-02-24 15:47:38.000 055 14325.50 449.30 54583.65 88888.00 2021-02-24 15:47:39.000 055 14325.95 449.45 54583.54 88888.00 2021-02-24 15:47:40.000 055 14325.79 449.74 54583.12 88888.00 2021-02-24 15:47:41.000 055 14325.41 448.99 54582.95 88888.00 2021-02-24 15:47:42.000 055 14325.45 449.68 54583.57 88888.00 2021-02-24 15:47:43.000 055 14325.84 449.81 54583.46 88888.00 2021-02-24 15:47:44.000 055 14325.78 449.44 54583.52 88888.00 2021-02-24 15:47:45.000 055 14325.54 449.04 54583.55 88888.00 2021-02-24 15:47:46.000 055 14325.85 449.27 54583.44 88888.00 2021-02-24 15:47:47.000 055 14325.25 449.85 54583.62 88888.00 2021-02-24 15:47:48.000 055 14325.09 449.74 54583.45 88888.00 2021-02-24 15:47:49.000 055 14325.34 449.47 54583.36 88888.00 2021-02-24 15:47:50.000 055 14325.77 449.51 54583.08 88888.00 2021-02-24 15:47:51.000 055 14325.93 449.56 54582.95 88888.00 2021-02-24 15:47:52.000 055 14326.12 449.64 54583.37 88888.00 2021-02-24 15:47:53.000 055 14325.98 450.36 54583.14 88888.00 2021-02-24 15:47:54.000 055 14326.26 449.72 54582.96 88888.00 2021-02-24 15:47:55.000 055 14326.39 449.90 54583.25 88888.00 2021-02-24 15:47:56.000 055 14326.64 449.72 54583.57 88888.00 2021-02-24 15:47:57.000 055 14326.61 450.03 54583.47 88888.00 2021-02-24 15:47:58.000 055 14326.78 450.26 54583.16 88888.00 2021-02-24 15:47:59.000 055 14326.34 449.37 54583.55 88888.00 2021-02-24 15:48:00.000 055 14329.66 452.51 54580.20 88888.00 2021-02-24 15:48:01.000 055 14326.15 448.81 54582.99 88888.00 2021-02-24 15:48:02.000 055 14326.05 449.01 54583.56 88888.00 2021-02-24 15:48:03.000 055 14325.63 449.25 54583.38 88888.00 2021-02-24 15:48:04.000 055 14325.66 448.67 54583.62 88888.00 2021-02-24 15:48:05.000 055 14326.03 448.44 54583.71 88888.00 2021-02-24 15:48:06.000 055 14329.22 451.81 54580.29 88888.00 2021-02-24 15:48:07.000 055 14325.74 448.41 54583.61 88888.00 2021-02-24 15:48:08.000 055 14326.27 449.18 54583.20 88888.00 2021-02-24 15:48:09.000 055 14325.75 448.66 54583.66 88888.00 2021-02-24 15:48:10.000 055 14325.97 448.57 54583.58 88888.00 2021-02-24 15:48:11.000 055 14326.73 448.74 54583.11 88888.00 2021-02-24 15:48:12.000 055 14326.60 449.13 54583.26 88888.00 2021-02-24 15:48:13.000 055 14326.41 448.91 54583.26 88888.00 2021-02-24 15:48:14.000 055 14326.48 448.83 54583.75 88888.00 2021-02-24 15:48:15.000 055 14326.85 448.68 54583.75 88888.00 2021-02-24 15:48:16.000 055 14326.29 447.99 54583.69 88888.00 2021-02-24 15:48:17.000 055 14326.36 448.16 54583.68 88888.00 2021-02-24 15:48:18.000 055 14326.36 448.49 54583.36 88888.00 2021-02-24 15:48:19.000 055 14326.17 447.50 54583.91 88888.00 2021-02-24 15:48:20.000 055 14326.32 447.37 54583.69 88888.00 2021-02-24 15:48:21.000 055 14326.54 446.99 54583.58 88888.00 2021-02-24 15:48:22.000 055 14325.74 446.66 54583.74 88888.00 2021-02-24 15:48:23.000 055 14330.35 451.21 54580.90 88888.00 2021-02-24 15:48:24.000 055 14327.19 449.79 54583.78 88888.00 2021-02-24 15:48:25.000 055 14325.73 447.00 54583.40 88888.00 2021-02-24 15:48:26.000 055 14326.22 446.47 54583.85 88888.00 2021-02-24 15:48:27.000 055 14325.88 446.64 54583.71 88888.00 2021-02-24 15:48:28.000 055 14326.17 446.97 54583.31 88888.00 2021-02-24 15:48:29.000 055 14328.65 450.08 54580.47 88888.00 2021-02-24 15:48:30.000 055 14326.13 447.46 54583.71 88888.00 2021-02-24 15:48:31.000 055 14326.54 447.33 54582.99 88888.00 2021-02-24 15:48:32.000 055 14326.24 447.43 54583.58 88888.00 2021-02-24 15:48:33.000 055 14326.02 447.27 54583.34 88888.00 2021-02-24 15:48:34.000 055 14326.28 447.23 54583.81 88888.00 2021-02-24 15:48:35.000 055 14326.74 447.13 54583.50 88888.00 2021-02-24 15:48:36.000 055 14326.52 446.96 54583.57 88888.00 2021-02-24 15:48:37.000 055 14326.66 446.96 54583.68 88888.00 2021-02-24 15:48:38.000 055 14326.41 446.48 54583.62 88888.00 2021-02-24 15:48:39.000 055 14326.47 446.52 54583.81 88888.00 2021-02-24 15:48:40.000 055 14326.66 446.44 54583.62 88888.00 2021-02-24 15:48:41.000 055 14326.66 445.96 54583.52 88888.00 2021-02-24 15:48:42.000 055 14326.22 445.99 54583.75 88888.00 2021-02-24 15:48:43.000 055 14326.22 446.47 54583.24 88888.00 2021-02-24 15:48:44.000 055 14325.90 445.87 54583.58 88888.00 2021-02-24 15:48:45.000 055 14326.29 446.08 54583.62 88888.00 2021-02-24 15:48:46.000 055 14326.00 446.17 54583.59 88888.00 2021-02-24 15:48:47.000 055 14325.88 446.23 54583.50 88888.00 2021-02-24 15:48:48.000 055 14326.03 447.04 54583.17 88888.00 2021-02-24 15:48:49.000 055 14325.49 446.23 54583.55 88888.00 2021-02-24 15:48:50.000 055 14325.42 446.84 54583.08 88888.00 2021-02-24 15:48:51.000 055 14325.46 446.46 54583.42 88888.00 2021-02-24 15:48:52.000 055 14325.46 446.93 54583.35 88888.00 2021-02-24 15:48:53.000 055 14325.82 446.36 54583.59 88888.00 2021-02-24 15:48:54.000 055 14328.36 449.82 54580.44 88888.00 2021-02-24 15:48:55.000 055 14325.50 446.49 54583.34 88888.00 2021-02-24 15:48:56.000 055 14325.65 446.37 54583.28 88888.00 2021-02-24 15:48:57.000 055 14326.13 446.24 54583.32 88888.00 2021-02-24 15:48:58.000 055 14325.97 446.54 54583.37 88888.00 2021-02-24 15:48:59.000 055 14326.31 446.47 54583.53 88888.00 2021-02-24 15:49:00.000 055 14330.04 449.55 54580.28 88888.00 2021-02-24 15:49:01.000 055 14326.52 446.65 54583.32 88888.00 2021-02-24 15:49:02.000 055 14327.08 446.35 54583.28 88888.00 2021-02-24 15:49:03.000 055 14326.94 447.27 54583.35 88888.00 2021-02-24 15:49:04.000 055 14326.58 446.54 54583.52 88888.00 2021-02-24 15:49:05.000 055 14326.67 446.53 54583.37 88888.00 2021-02-24 15:49:06.000 055 14326.18 446.45 54583.37 88888.00 2021-02-24 15:49:07.000 055 14325.89 446.50 54583.43 88888.00 2021-02-24 15:49:08.000 055 14326.13 446.74 54582.86 88888.00 2021-02-24 15:49:09.000 055 14325.41 445.94 54583.43 88888.00 2021-02-24 15:49:10.000 055 14325.56 445.98 54583.34 88888.00 2021-02-24 15:49:11.000 055 14325.21 445.47 54583.21 88888.00 2021-02-24 15:49:12.000 055 14325.45 445.32 54583.14 88888.00 2021-02-24 15:49:13.000 055 14325.84 445.44 54583.36 88888.00 2021-02-24 15:49:14.000 055 14325.55 445.30 54583.24 88888.00 2021-02-24 15:49:15.000 055 14325.40 445.32 54583.06 88888.00 2021-02-24 15:49:16.000 055 14325.55 445.42 54582.95 88888.00 2021-02-24 15:49:17.000 055 14325.57 445.42 54583.09 88888.00 2021-02-24 15:49:18.000 055 14326.19 445.97 54582.93 88888.00 2021-02-24 15:49:19.000 055 14328.97 449.82 54579.91 88888.00 2021-02-24 15:49:20.000 055 14326.14 445.84 54582.99 88888.00 2021-02-24 15:49:21.000 055 14325.87 446.19 54583.10 88888.00 2021-02-24 15:49:22.000 055 14325.65 446.67 54582.99 88888.00 2021-02-24 15:49:23.000 055 14325.67 446.37 54582.96 88888.00 2021-02-24 15:49:24.000 055 14325.68 446.53 54583.18 88888.00 2021-02-24 15:49:25.000 055 14328.70 449.36 54579.90 88888.00 2021-02-24 15:49:26.000 055 14325.32 445.85 54582.95 88888.00 2021-02-24 15:49:27.000 055 14325.24 445.73 54582.97 88888.00 2021-02-24 15:49:28.000 055 14325.31 445.53 54583.03 88888.00 2021-02-24 15:49:29.000 055 14325.37 445.05 54583.04 88888.00 2021-02-24 15:49:30.000 055 14326.77 444.78 54579.80 88888.00 2021-02-24 15:49:31.000 055 14325.31 447.65 54583.05 88888.00 2021-02-24 15:49:32.000 055 14325.17 444.23 54583.05 88888.00 2021-02-24 15:49:33.000 055 14325.30 444.40 54582.93 88888.00 2021-02-24 15:49:34.000 055 14325.42 444.23 54583.00 88888.00 2021-02-24 15:49:35.000 055 14325.65 443.98 54582.90 88888.00 2021-02-24 15:49:36.000 055 14325.42 444.29 54582.99 88888.00 2021-02-24 15:49:37.000 055 14325.72 444.46 54582.85 88888.00 2021-02-24 15:49:38.000 055 14325.75 445.36 54582.42 88888.00 2021-02-24 15:49:39.000 055 14325.50 444.80 54582.80 88888.00 2021-02-24 15:49:40.000 055 14325.72 445.03 54582.95 88888.00 2021-02-24 15:49:41.000 055 14325.53 445.48 54582.91 88888.00 2021-02-24 15:49:42.000 055 14325.66 445.37 54582.76 88888.00 2021-02-24 15:49:43.000 055 14325.72 445.72 54582.80 88888.00 2021-02-24 15:49:44.000 055 14325.53 444.54 54582.82 88888.00 2021-02-24 15:49:45.000 055 14325.40 444.34 54582.82 88888.00 2021-02-24 15:49:46.000 055 14325.21 444.18 54582.63 88888.00 2021-02-24 15:49:47.000 055 14325.15 444.40 54582.43 88888.00 2021-02-24 15:49:48.000 055 14325.62 443.48 54582.81 88888.00 2021-02-24 15:49:49.000 055 14325.06 443.92 54582.60 88888.00 2021-02-24 15:49:50.000 055 14325.21 443.27 54582.79 88888.00 2021-02-24 15:49:51.000 055 14327.77 446.53 54579.66 88888.00 2021-02-24 15:49:52.000 055 14325.00 443.55 54582.36 88888.00 2021-02-24 15:49:53.000 055 14325.32 444.16 54582.29 88888.00 2021-02-24 15:49:54.000 055 14324.83 443.62 54582.25 88888.00 2021-02-24 15:49:55.000 055 14324.71 444.10 54582.17 88888.00 2021-02-24 15:49:56.000 055 14324.61 444.17 54582.64 88888.00 2021-02-24 15:49:57.000 055 14328.06 447.41 54579.28 88888.00 2021-02-24 15:49:58.000 055 14325.60 444.67 54582.10 88888.00 2021-02-24 15:49:59.000 055 14325.03 444.73 54582.18 88888.00 2021-02-24 15:50:00.000 055 14324.91 445.11 54582.02 88888.00 2021-02-24 15:50:01.000 055 14328.61 444.79 54582.47 88888.00 2021-02-24 15:50:02.000 055 14325.37 444.47 54582.01 88888.00 2021-02-24 15:50:03.000 055 14325.14 444.72 54581.96 88888.00 2021-02-24 15:50:04.000 055 14324.98 445.33 54582.24 88888.00 2021-02-24 15:50:05.000 055 14325.04 444.33 54582.36 88888.00 2021-02-24 15:50:06.000 055 14325.00 444.02 54582.38 88888.00 2021-02-24 15:50:07.000 055 14328.40 447.07 54579.21 88888.00 2021-02-24 15:50:08.000 055 14325.64 443.45 54582.21 88888.00 2021-02-24 15:50:09.000 055 14325.35 443.75 54582.20 88888.00 2021-02-24 15:50:10.000 055 14325.63 443.09 54582.18 88888.00 2021-02-24 15:50:11.000 055 14325.25 443.20 54582.16 88888.00 2021-02-24 15:50:12.000 055 14325.34 443.67 54581.96 88888.00 2021-02-24 15:50:13.000 055 14325.38 443.55 54581.93 88888.00 2021-02-24 15:50:14.000 055 14325.43 443.70 54581.95 88888.00 2021-02-24 15:50:15.000 055 14325.16 443.48 54582.29 88888.00 2021-02-24 15:50:16.000 055 14324.82 443.38 54582.27 88888.00 2021-02-24 15:50:17.000 055 14327.67 447.80 54579.39 88888.00 2021-02-24 15:50:18.000 055 14324.94 444.38 54582.05 88888.00 2021-02-24 15:50:19.000 055 14324.48 443.54 54581.98 88888.00 2021-02-24 15:50:20.000 055 14324.32 443.29 54581.74 88888.00 2021-02-24 15:50:21.000 055 14324.28 443.71 54582.22 88888.00 2021-02-24 15:50:22.000 055 14324.65 443.97 54582.10 88888.00 2021-02-24 15:50:23.000 055 14328.04 446.88 54579.03 88888.00 2021-02-24 15:50:24.000 055 14325.24 443.71 54582.19 88888.00 2021-02-24 15:50:25.000 055 14324.86 444.25 54582.05 88888.00 2021-02-24 15:50:26.000 055 14324.82 443.57 54582.07 88888.00 2021-02-24 15:50:27.000 055 14325.05 444.23 54579.09 88888.00 2021-02-24 15:50:28.000 055 14327.96 446.86 54582.03 88888.00 2021-02-24 15:50:29.000 055 14325.28 443.78 54582.06 88888.00 2021-02-24 15:50:30.000 055 14325.88 443.96 54581.76 88888.00 2021-02-24 15:50:31.000 055 14325.34 443.96 54582.21 88888.00 2021-02-24 15:50:32.000 055 14325.32 444.31 54581.65 88888.00 2021-02-24 15:50:33.000 055 14328.63 447.22 54580.11 88888.00 2021-02-24 15:50:34.000 055 14325.64 444.53 54582.12 88888.00 2021-02-24 15:50:35.000 055 14325.34 444.98 54581.66 88888.00 2021-02-24 15:50:36.000 055 14325.09 444.30 54582.18 88888.00 2021-02-24 15:50:37.000 055 14325.52 444.54 54582.03 88888.00 2021-02-24 15:50:38.000 055 14328.29 447.29 54578.84 88888.00 2021-02-24 15:50:39.000 055 14324.77 444.28 54581.95 88888.00 2021-02-24 15:50:40.000 055 14325.68 444.38 54581.99 88888.00 2021-02-24 15:50:41.000 055 14325.10 444.26 54582.11 88888.00 2021-02-24 15:50:42.000 055 14325.17 443.81 54581.66 88888.00 2021-02-24 15:50:43.000 055 14325.40 444.02 54582.00 88888.00 2021-02-24 15:50:44.000 055 14325.54 443.77 54582.07 88888.00 2021-02-24 15:50:45.000 055 14325.52 444.15 54582.08 88888.00 2021-02-24 15:50:46.000 055 14325.15 444.20 54581.94 88888.00 2021-02-24 15:50:47.000 055 14325.46 443.96 54581.88 88888.00 2021-02-24 15:50:48.000 055 14328.40 447.44 54579.04 88888.00 2021-02-24 15:50:49.000 055 14325.28 444.57 54582.01 88888.00 2021-02-24 15:50:50.000 055 14325.53 444.07 54581.65 88888.00 2021-02-24 15:50:51.000 055 14325.06 444.72 54581.92 88888.00 2021-02-24 15:50:52.000 055 14325.05 444.75 54581.92 88888.00 2021-02-24 15:50:53.000 055 14325.45 444.28 54581.81 88888.00 2021-02-24 15:50:54.000 055 14327.98 447.46 54578.79 88888.00 2021-02-24 15:50:55.000 055 14324.92 444.33 54582.01 88888.00 2021-02-24 15:50:56.000 055 14325.01 444.03 54581.87 88888.00 2021-02-24 15:50:57.000 055 14325.16 443.91 54581.54 88888.00 2021-02-24 15:50:58.000 055 14324.82 443.95 54581.86 88888.00 2021-02-24 15:50:59.000 055 14325.15 444.46 54581.96 88888.00 2021-02-24 15:51:00.000 055 14325.37 444.44 54581.98 88888.00 2021-02-24 15:51:01.000 055 14325.65 444.35 54581.93 88888.00 2021-02-24 15:51:02.000 055 14325.68 444.50 54581.98 88888.00 2021-02-24 15:51:03.000 055 14325.76 444.37 54581.76 88888.00 2021-02-24 15:51:04.000 055 14326.09 444.78 54581.93 88888.00 2021-02-24 15:51:05.000 055 14326.02 444.21 54582.08 88888.00 2021-02-24 15:51:06.000 055 14325.94 444.75 54581.99 88888.00 2021-02-24 15:51:07.000 055 14325.91 445.07 54581.68 88888.00 2021-02-24 15:51:08.000 055 14325.75 444.96 54581.86 88888.00 2021-02-24 15:51:09.000 055 14325.97 445.06 54581.92 88888.00 2021-02-24 15:51:10.000 055 14329.25 449.04 54578.84 88888.00 2021-02-24 15:51:11.000 055 14325.97 445.44 54582.15 88888.00 2021-02-24 15:51:12.000 055 14326.00 444.75 54581.81 88888.00 2021-02-24 15:51:13.000 055 14326.18 445.22 54581.33 88888.00 2021-02-24 15:51:14.000 055 14326.33 444.95 54582.03 88888.00 2021-02-24 15:51:15.000 055 14326.03 444.65 54582.02 88888.00 2021-02-24 15:51:16.000 055 14328.95 447.67 54579.12 88888.00 2021-02-24 15:51:17.000 055 14325.83 444.59 54582.15 88888.00 2021-02-24 15:51:18.000 055 14325.59 444.44 54581.99 88888.00 2021-02-24 15:51:19.000 055 14325.85 444.73 54582.02 88888.00 2021-02-24 15:51:20.000 055 14325.90 444.28 54581.67 88888.00 2021-02-24 15:51:21.000 055 14325.94 444.53 54582.09 88888.00 2021-02-24 15:51:22.000 055 14326.23 444.72 54582.05 88888.00 2021-02-24 15:51:23.000 055 14326.00 444.84 54581.72 88888.00 2021-02-24 15:51:24.000 055 14326.09 444.99 54581.62 88888.00 2021-02-24 15:51:25.000 055 14326.33 445.27 54581.90 88888.00 2021-02-24 15:51:26.000 055 14326.28 444.90 54582.24 88888.00 2021-02-24 15:51:27.000 055 14326.07 444.97 54582.05 88888.00 2021-02-24 15:51:28.000 055 14326.13 444.86 54582.21 88888.00 2021-02-24 15:51:29.000 055 14325.98 444.67 54582.19 88888.00 2021-02-24 15:51:30.000 055 14325.97 445.14 54581.99 88888.00 2021-02-24 15:51:31.000 055 14325.81 444.80 54582.15 88888.00 2021-02-24 15:51:32.000 055 14326.03 444.81 54582.18 88888.00 2021-02-24 15:51:33.000 055 14325.66 444.69 54581.98 88888.00 2021-02-24 15:51:34.000 055 14326.04 444.98 54581.99 88888.00 2021-02-24 15:51:35.000 055 14325.97 444.75 54582.10 88888.00 2021-02-24 15:51:36.000 055 14326.28 444.52 54582.12 88888.00 2021-02-24 15:51:37.000 055 14326.25 444.42 54581.87 88888.00 2021-02-24 15:51:38.000 055 14326.23 444.53 54582.18 88888.00 2021-02-24 15:51:39.000 055 14326.69 445.09 54582.15 88888.00 2021-02-24 15:51:40.000 055 14326.51 445.65 54582.10 88888.00 2021-02-24 15:51:41.000 055 14329.65 448.05 54578.96 88888.00 2021-02-24 15:51:42.000 055 14327.14 445.22 54581.92 88888.00 2021-02-24 15:51:43.000 055 14326.71 444.74 54582.43 88888.00 2021-02-24 15:51:44.000 055 14326.69 444.54 54581.99 88888.00 2021-02-24 15:51:45.000 055 14326.86 445.39 54582.11 88888.00 2021-02-24 15:51:46.000 055 14326.73 444.82 54582.36 88888.00 2021-02-24 15:51:47.000 055 14329.86 447.29 54578.73 88888.00 2021-02-24 15:51:48.000 055 14326.34 444.29 54582.37 88888.00 2021-02-24 15:51:49.000 055 14326.44 444.34 54582.20 88888.00 2021-02-24 15:51:50.000 055 14326.99 444.02 54582.28 88888.00 2021-02-24 15:51:51.000 055 14326.40 444.21 54582.30 88888.00 2021-02-24 15:51:52.000 055 14326.51 443.61 54581.86 88888.00 2021-02-24 15:51:53.000 055 14326.03 443.74 54582.49 88888.00 2021-02-24 15:51:54.000 055 14325.99 443.57 54582.31 88888.00 2021-02-24 15:51:55.000 055 14326.28 443.90 54582.21 88888.00 2021-02-24 15:51:56.000 055 14326.32 444.22 54582.24 88888.00 2021-02-24 15:51:57.000 055 14326.00 444.46 54582.33 88888.00 2021-02-24 15:51:58.000 055 14326.28 444.19 54582.35 88888.00 2021-02-24 15:51:59.000 055 14326.63 443.97 54577.54 88888.00 2021-02-24 15:52:00.000 055 14330.07 447.57 54580.51 88888.00 2021-02-24 15:52:01.000 055 14327.00 444.27 54582.10 88888.00 2021-02-24 15:52:02.000 055 14327.32 444.37 54581.90 88888.00 2021-02-24 15:52:03.000 055 14327.13 444.72 54582.36 88888.00 2021-02-24 15:52:04.000 055 14327.03 444.77 54582.24 88888.00 2021-02-24 15:52:05.000 055 14330.15 447.54 54579.11 88888.00 2021-02-24 15:52:06.000 055 14326.96 444.49 54582.27 88888.00 2021-02-24 15:52:07.000 055 14326.97 444.12 54581.92 88888.00 2021-02-24 15:52:08.000 055 14327.08 443.98 54582.43 88888.00 2021-02-24 15:52:09.000 055 14326.78 443.88 54582.39 88888.00 2021-02-24 15:52:10.000 055 14327.01 443.69 54581.67 88888.00 2021-02-24 15:52:11.000 055 14326.50 443.46 54582.30 88888.00 2021-02-24 15:52:12.000 055 14326.18 443.43 54581.98 88888.00 2021-02-24 15:52:13.000 055 14326.05 442.95 54582.19 88888.00 2021-02-24 15:52:14.000 055 14325.78 443.18 54582.37 88888.00 2021-02-24 15:52:15.000 055 14326.09 442.62 54582.36 88888.00 2021-02-24 15:52:16.000 055 14326.22 443.29 54582.28 88888.00 2021-02-24 15:52:17.000 055 14326.01 442.93 54580.81 88888.00 2021-02-24 15:52:18.000 055 14329.25 446.42 54581.65 88888.00 2021-02-24 15:52:19.000 055 14326.27 443.88 54582.18 88888.00 2021-02-24 15:52:20.000 055 14327.36 443.68 54582.18 88888.00 2021-02-24 15:52:21.000 055 14327.34 444.15 54582.18 88888.00 2021-02-24 15:52:22.000 055 14327.67 444.59 54581.99 88888.00 2021-02-24 15:52:23.000 055 14327.60 444.27 54582.22 88888.00 2021-02-24 15:52:24.000 055 14328.00 444.78 54581.97 88888.00 2021-02-24 15:52:25.000 055 14328.61 444.11 54582.32 88888.00 2021-02-24 15:52:26.000 055 14328.30 444.39 54582.05 88888.00 2021-02-24 15:52:27.000 055 14328.02 444.22 54582.36 88888.00 2021-02-24 15:52:28.000 055 14327.83 443.65 54582.53 88888.00 2021-02-24 15:52:29.000 055 14327.72 443.53 54582.55 88888.00 2021-02-24 15:52:30.000 055 14327.73 443.26 54581.96 88888.00 2021-02-24 15:52:31.000 055 14327.41 443.08 54582.55 88888.00 2021-02-24 15:52:32.000 055 14327.78 442.28 54582.14 88888.00 2021-02-24 15:52:33.000 055 14330.31 445.62 54579.44 88888.00 2021-02-24 15:52:34.000 055 14327.56 442.68 54582.50 88888.00 2021-02-24 15:52:35.000 055 14327.45 442.21 54582.47 88888.00 2021-02-24 15:52:36.000 055 14327.77 442.55 54582.48 88888.00 2021-02-24 15:52:37.000 055 14327.97 442.83 54582.49 88888.00 2021-02-24 15:52:38.000 055 14327.54 442.24 54582.72 88888.00 2021-02-24 15:52:39.000 055 14330.97 445.55 54579.17 88888.00 2021-02-24 15:52:40.000 055 14328.73 442.50 54580.85 88888.00 2021-02-24 15:52:41.000 055 14331.25 445.63 54579.53 88888.00 2021-02-24 15:52:42.000 055 14328.23 443.07 54582.18 88888.00 2021-02-24 15:52:43.000 055 14327.99 442.83 54582.74 88888.00 2021-02-24 15:52:44.000 055 14328.29 442.95 54582.70 88888.00 2021-02-24 15:52:45.000 055 14327.94 442.83 54582.62 88888.00 2021-02-24 15:52:46.000 055 14328.23 442.83 54582.41 88888.00 2021-02-24 15:52:47.000 055 14331.20 445.66 54579.07 88888.00 2021-02-24 15:52:48.000 055 14327.77 442.33 54582.82 88888.00 2021-02-24 15:52:49.000 055 14327.92 442.53 54582.81 88888.00 2021-02-24 15:52:50.000 055 14327.87 442.01 54582.06 88888.00 2021-02-24 15:52:51.000 055 14327.75 442.22 54582.45 88888.00 2021-02-24 15:52:52.000 055 14328.04 441.77 54582.35 88888.00 2021-02-24 15:52:53.000 055 14327.85 441.58 54582.80 88888.00 2021-02-24 15:52:54.000 055 14327.85 441.76 54582.75 88888.00 2021-02-24 15:52:55.000 055 14328.04 441.47 54582.64 88888.00 2021-02-24 15:52:56.000 055 14328.08 441.57 54582.70 88888.00 2021-02-24 15:52:57.000 055 14328.17 442.26 54582.77 88888.00 2021-02-24 15:52:58.000 055 14328.44 441.85 54582.74 88888.00 2021-02-24 15:52:59.000 055 14328.37 442.05 54582.67 88888.00 2021-02-24 15:53:00.000 055 14328.33 442.04 54582.45 88888.00 2021-02-24 15:53:01.000 055 14328.88 442.24 54582.65 88888.00 2021-02-24 15:53:02.000 055 14328.92 442.70 54582.49 88888.00 2021-02-24 15:53:03.000 055 14328.65 442.26 54582.84 88888.00 2021-02-24 15:53:04.000 055 14328.61 442.51 54582.74 88888.00 2021-02-24 15:53:05.000 055 14328.37 442.17 54582.78 88888.00 2021-02-24 15:53:06.000 055 14328.41 442.48 54582.93 88888.00 2021-02-24 15:53:07.000 055 14328.47 442.10 54582.60 88888.00 2021-02-24 15:53:08.000 055 14328.57 442.20 54582.81 88888.00 2021-02-24 15:53:09.000 055 14329.02 441.72 54582.82 88888.00 2021-02-24 15:53:10.000 055 14328.73 441.64 54582.80 88888.00 2021-02-24 15:53:11.000 055 14332.32 442.00 54579.70 88888.00 2021-02-24 15:53:12.000 055 14329.37 443.53 54582.31 88888.00 2021-02-24 15:53:13.000 055 14329.67 441.59 54582.99 88888.00 2021-02-24 15:53:14.000 055 14330.12 442.32 54582.88 88888.00 2021-02-24 15:53:15.000 055 14329.72 441.92 54582.93 88888.00 2021-02-24 15:53:16.000 055 14330.12 442.07 54583.05 88888.00 2021-02-24 15:53:17.000 055 14332.96 445.70 54580.00 88888.00 2021-02-24 15:53:18.000 055 14329.81 442.45 54583.00 88888.00 2021-02-24 15:53:19.000 055 14329.68 443.08 54582.98 88888.00 2021-02-24 15:53:20.000 055 14329.62 442.61 54582.75 88888.00 2021-02-24 15:53:21.000 055 14329.76 443.07 54583.12 88888.00 2021-02-24 15:53:22.000 055 14330.01 442.30 54583.05 88888.00 2021-02-24 15:53:23.000 055 14329.49 442.50 54583.31 88888.00 2021-02-24 15:53:24.000 055 14329.69 442.89 54582.85 88888.00 2021-02-24 15:53:25.000 055 14329.29 442.44 54583.09 88888.00 2021-02-24 15:53:26.000 055 14329.45 442.36 54583.15 88888.00 2021-02-24 15:53:27.000 055 14329.08 442.03 54583.12 88888.00 2021-02-24 15:53:28.000 055 14329.17 441.58 54583.23 88888.00 2021-02-24 15:53:29.000 055 14329.05 441.72 54582.91 88888.00 2021-02-24 15:53:30.000 055 14329.05 441.44 54583.14 88888.00 2021-02-24 15:53:31.000 055 14328.91 441.73 54582.92 88888.00 2021-02-24 15:53:32.000 055 14329.05 441.46 54583.23 88888.00 2021-02-24 15:53:33.000 055 14329.05 441.38 54583.18 88888.00 2021-02-24 15:53:34.000 055 14329.25 441.98 54582.87 88888.00 2021-02-24 15:53:35.000 055 14329.18 441.73 54583.14 88888.00 2021-02-24 15:53:36.000 055 14329.68 441.70 54583.09 88888.00 2021-02-24 15:53:37.000 055 14329.42 442.58 54583.53 88888.00 2021-02-24 15:53:38.000 055 14332.85 445.29 54579.96 88888.00 2021-02-24 15:53:39.000 055 14329.48 442.21 54582.86 88888.00 2021-02-24 15:53:40.000 055 14329.57 442.23 54583.06 88888.00 2021-02-24 15:53:41.000 055 14329.44 442.14 54583.11 88888.00 2021-02-24 15:53:42.000 055 14329.45 442.89 54583.06 88888.00 2021-02-24 15:53:43.000 055 14329.18 441.98 54583.17 88888.00 2021-02-24 15:53:44.000 055 14332.32 444.97 54579.98 88888.00 2021-02-24 15:53:45.000 055 14329.18 441.47 54583.29 88888.00 2021-02-24 15:53:46.000 055 14329.10 441.61 54582.81 88888.00 2021-02-24 15:53:47.000 055 14329.05 441.74 54583.14 88888.00 2021-02-24 15:53:48.000 055 14329.21 441.00 54583.01 88888.00 2021-02-24 15:53:49.000 055 14328.92 440.60 54582.74 88888.00 2021-02-24 15:53:50.000 055 14328.94 440.46 54583.12 88888.00 2021-02-24 15:53:51.000 055 14329.24 440.80 54582.88 88888.00 2021-02-24 15:53:52.000 055 14329.18 440.07 54583.15 88888.00 2021-02-24 15:53:53.000 055 14329.24 440.71 54583.22 88888.00 2021-02-24 15:53:54.000 055 14329.52 441.03 54583.26 88888.00 2021-02-24 15:53:55.000 055 14329.27 440.49 54583.20 88888.00 2021-02-24 15:53:56.000 055 14329.30 440.96 54583.09 88888.00 2021-02-24 15:53:57.000 055 14329.02 440.97 54583.20 88888.00 2021-02-24 15:53:58.000 055 14329.18 441.22 54583.20 88888.00 2021-02-24 15:53:59.000 055 14329.78 440.75 54583.12 88888.00 2021-02-24 15:54:00.000 055 14329.31 441.04 54583.28 88888.00 2021-02-24 15:54:01.000 055 14329.41 441.42 54583.15 88888.00 2021-02-24 15:54:02.000 055 14329.67 440.88 54583.03 88888.00 2021-02-24 15:54:03.000 055 14329.59 441.63 54582.88 88888.00 2021-02-24 15:54:04.000 055 14329.48 441.61 54583.19 88888.00 2021-02-24 15:54:05.000 055 14329.37 441.12 54583.31 88888.00 2021-02-24 15:54:06.000 055 14329.79 441.36 54583.11 88888.00 2021-02-24 15:54:07.000 055 14330.07 441.04 54583.12 88888.00 2021-02-24 15:54:08.000 055 14329.68 440.77 54583.05 88888.00 2021-02-24 15:54:09.000 055 14332.61 443.76 54579.91 88888.00 2021-02-24 15:54:10.000 055 14329.48 440.63 54583.18 88888.00 2021-02-24 15:54:11.000 055 14329.50 440.39 54583.21 88888.00 2021-02-24 15:54:12.000 055 14330.12 440.79 54583.06 88888.00 2021-02-24 15:54:13.000 055 14332.42 443.74 54580.06 88888.00 2021-02-24 15:54:14.000 055 14329.74 440.99 54583.12 88888.00 2021-02-24 15:54:15.000 055 14329.11 440.68 54583.22 88888.00 2021-02-24 15:54:16.000 055 14329.07 440.77 54582.80 88888.00 2021-02-24 15:54:17.000 055 14329.06 440.89 54582.52 88888.00 2021-02-24 15:54:18.000 055 14329.11 440.86 54582.96 88888.00 2021-02-24 15:54:19.000 055 14328.89 440.93 54582.82 88888.00 2021-02-24 15:54:20.000 055 14328.98 441.13 54583.18 88888.00 2021-02-24 15:54:21.000 055 14329.02 440.97 54582.97 88888.00 2021-02-24 15:54:22.000 055 14329.11 440.69 54582.92 88888.00 2021-02-24 15:54:23.000 055 14329.04 440.89 54582.52 88888.00 2021-02-24 15:54:24.000 055 14328.99 440.75 54582.84 88888.00 2021-02-24 15:54:25.000 055 14328.86 440.91 54583.04 88888.00 2021-02-24 15:54:26.000 055 14328.86 441.14 54582.92 88888.00 2021-02-24 15:54:27.000 055 14328.87 440.39 54582.64 88888.00 2021-02-24 15:54:28.000 055 14328.91 440.76 54582.85 88888.00 2021-02-24 15:54:29.000 055 14329.05 440.55 54582.87 88888.00 2021-02-24 15:54:30.000 055 14328.89 440.45 54582.87 88888.00 2021-02-24 15:54:31.000 055 14329.29 440.25 54582.97 88888.00 2021-02-24 15:54:32.000 055 14329.52 440.83 54582.36 88888.00 2021-02-24 15:54:33.000 055 14328.71 440.46 54582.99 88888.00 2021-02-24 15:54:34.000 055 14328.92 440.23 54582.80 88888.00 2021-02-24 15:54:35.000 055 14331.23 443.10 54579.79 88888.00 2021-02-24 15:54:36.000 055 14328.48 440.43 54582.49 88888.00 2021-02-24 15:54:37.000 055 14328.89 440.16 54582.26 88888.00 2021-02-24 15:54:38.000 055 14328.23 440.34 54582.62 88888.00 2021-02-24 15:54:39.000 055 14328.28 440.46 54582.70 88888.00 2021-02-24 15:54:40.000 055 14328.06 440.50 54582.84 88888.00 2021-02-24 15:54:41.000 055 14331.41 443.59 54579.41 88888.00 2021-02-24 15:54:42.000 055 14328.66 440.39 54582.59 88888.00 2021-02-24 15:54:43.000 055 14327.95 440.59 54582.43 88888.00 2021-02-24 15:54:44.000 055 14328.46 440.90 54579.94 88888.00 2021-02-24 15:54:45.000 055 14330.76 443.43 54582.47 88888.00 2021-02-24 15:54:46.000 055 14327.89 440.12 54582.18 88888.00 2021-02-24 15:54:47.000 055 14328.02 440.35 54581.90 88888.00 2021-02-24 15:54:48.000 055 14328.03 440.34 54582.59 88888.00 2021-02-24 15:54:49.000 055 14327.99 440.84 54582.43 88888.00 2021-02-24 15:54:50.000 055 14327.67 440.00 54582.47 88888.00 2021-02-24 15:54:51.000 055 14328.05 440.14 54582.51 88888.00 2021-02-24 15:54:52.000 055 14328.39 440.25 54581.67 88888.00 2021-02-24 15:54:53.000 055 14327.85 440.37 54582.24 88888.00 2021-02-24 15:54:54.000 055 14327.60 440.25 54582.36 88888.00 2021-02-24 15:54:55.000 055 14327.37 440.07 54582.36 88888.00 2021-02-24 15:54:56.000 055 14327.54 440.24 54581.97 88888.00 2021-02-24 15:54:57.000 055 14327.84 440.21 54581.57 88888.00 2021-02-24 15:54:58.000 055 14327.51 440.19 54582.36 88888.00 2021-02-24 15:54:59.000 055 14327.84 440.73 54582.31 88888.00 2021-02-24 15:55:00.000 055 14327.71 440.12 54582.30 88888.00 2021-02-24 15:55:01.000 055 14328.48 440.19 54579.82 88888.00 2021-02-24 15:55:02.000 055 14327.98 440.16 54581.76 88888.00 2021-02-24 15:55:03.000 055 14328.29 439.91 54582.21 88888.00 2021-02-24 15:55:04.000 055 14328.26 439.87 54581.98 88888.00 2021-02-24 15:55:05.000 055 14331.22 443.06 54578.68 88888.00 2021-02-24 15:55:06.000 055 14328.35 440.42 54582.10 88888.00 2021-02-24 15:55:07.000 055 14331.27 442.89 54578.61 88888.00 2021-02-24 15:55:08.000 055 14328.04 439.87 54581.75 88888.00 2021-02-24 15:55:09.000 055 14328.02 440.28 54582.10 88888.00 2021-02-24 15:55:10.000 055 14327.79 439.99 54582.05 88888.00 2021-02-24 15:55:11.000 055 14328.36 439.75 54582.10 88888.00 2021-02-24 15:55:12.000 055 14327.76 439.63 54581.97 88888.00 2021-02-24 15:55:13.000 055 14327.25 440.03 54582.15 88888.00 2021-02-24 15:55:14.000 055 14327.79 439.41 54582.02 88888.00 2021-02-24 15:55:15.000 055 14326.98 440.22 54582.22 88888.00 2021-02-24 15:55:16.000 055 14327.17 440.03 54581.97 88888.00 2021-02-24 15:55:17.000 055 14326.66 439.80 54582.10 88888.00 2021-02-24 15:55:18.000 055 14326.80 440.22 54582.04 88888.00 2021-02-24 15:55:19.000 055 14326.84 440.11 54581.88 88888.00 2021-02-24 15:55:20.000 055 14329.88 443.11 54578.92 88888.00 2021-02-24 15:55:21.000 055 14326.70 440.19 54581.95 88888.00 2021-02-24 15:55:22.000 055 14326.49 439.70 54581.87 88888.00 2021-02-24 15:55:23.000 055 14326.97 440.12 54581.83 88888.00 2021-02-24 15:55:24.000 055 14326.78 439.87 54581.48 88888.00 2021-02-24 15:55:25.000 055 14326.72 439.75 54581.70 88888.00 2021-02-24 15:55:26.000 055 14329.69 442.63 54578.73 88888.00 2021-02-24 15:55:27.000 055 14326.69 439.64 54581.43 88888.00 2021-02-24 15:55:28.000 055 14327.15 440.06 54581.69 88888.00 2021-02-24 15:55:29.000 055 14327.16 439.67 54581.68 88888.00 2021-02-24 15:55:30.000 055 14327.18 440.06 54581.80 88888.00 2021-02-24 15:55:31.000 055 14327.63 440.25 54581.36 88888.00 2021-02-24 15:55:32.000 055 14327.29 439.75 54581.74 88888.00 2021-02-24 15:55:33.000 055 14327.73 440.37 54581.75 88888.00 2021-02-24 15:55:34.000 055 14327.68 440.33 54581.57 88888.00 2021-02-24 15:55:35.000 055 14327.92 439.86 54581.23 88888.00 2021-02-24 15:55:36.000 055 14330.56 442.83 54578.39 88888.00 2021-02-24 15:55:37.000 055 14327.28 439.98 54581.80 88888.00 2021-02-24 15:55:38.000 055 14327.26 439.62 54581.74 88888.00 2021-02-24 15:55:39.000 055 14327.21 439.77 54581.89 88888.00 2021-02-24 15:55:40.000 055 14327.08 439.66 54581.46 88888.00 2021-02-24 15:55:41.000 055 14329.93 442.52 54578.34 88888.00 2021-02-24 15:55:42.000 055 14329.87 442.39 54578.70 88888.00 2021-02-24 15:55:43.000 055 14326.85 439.12 54581.60 88888.00 2021-02-24 15:55:44.000 055 14327.32 438.85 54581.51 88888.00 2021-02-24 15:55:45.000 055 14327.33 438.99 54581.07 88888.00 2021-02-24 15:55:46.000 055 14327.29 439.61 54581.55 88888.00 2021-02-24 15:55:47.000 055 14327.48 439.41 54581.54 88888.00 2021-02-24 15:55:48.000 055 14327.93 439.79 54581.40 88888.00 2021-02-24 15:55:49.000 055 14328.32 439.52 54581.36 88888.00 2021-02-24 15:55:50.000 055 14327.55 439.36 54581.55 88888.00 2021-02-24 15:55:51.000 055 14331.17 442.75 54578.39 88888.00 2021-02-24 15:55:52.000 055 14327.84 439.61 54581.48 88888.00 2021-02-24 15:55:53.000 055 14327.85 439.59 54581.63 88888.00 2021-02-24 15:55:54.000 055 14328.34 440.23 54581.59 88888.00 2021-02-24 15:55:55.000 055 14327.79 439.71 54581.64 88888.00 2021-02-24 15:55:56.000 055 14327.95 439.37 54581.50 88888.00 2021-02-24 15:55:57.000 055 14330.28 442.56 54578.46 88888.00 2021-02-24 15:55:58.000 055 14327.36 439.55 54581.56 88888.00 2021-02-24 15:55:59.000 055 14327.47 438.77 54581.04 88888.00 2021-02-24 15:56:00.000 055 14327.10 439.18 54581.47 88888.00 2021-02-24 15:56:01.000 055 14327.49 439.47 54581.34 88888.00 2021-02-24 15:56:02.000 055 14327.51 438.77 54581.63 88888.00 2021-02-24 15:56:03.000 055 14327.81 439.09 54581.63 88888.00 2021-02-24 15:56:04.000 055 14330.74 442.77 54578.09 88888.00 2021-02-24 15:56:05.000 055 14327.32 439.35 54581.71 88888.00 2021-02-24 15:56:06.000 055 14327.96 439.37 54581.64 88888.00 2021-02-24 15:56:07.000 055 14327.97 438.92 54581.46 88888.00 2021-02-24 15:56:08.000 055 14327.79 439.30 54581.56 88888.00 2021-02-24 15:56:09.000 055 14327.92 439.72 54581.61 88888.00 2021-02-24 15:56:10.000 055 14331.06 442.19 54578.53 88888.00 2021-02-24 15:56:11.000 055 14328.01 438.93 54581.56 88888.00 2021-02-24 15:56:12.000 055 14327.92 439.05 54581.79 88888.00 2021-02-24 15:56:13.000 055 14328.11 438.99 54581.78 88888.00 2021-02-24 15:56:14.000 055 14328.14 439.31 54581.65 88888.00 2021-02-24 15:56:15.000 055 14328.41 438.78 54581.69 88888.00 2021-02-24 15:56:16.000 055 14328.06 438.78 54581.26 88888.00 2021-02-24 15:56:17.000 055 14327.82 438.69 54581.70 88888.00 2021-02-24 15:56:18.000 055 14327.79 438.50 54581.35 88888.00 2021-02-24 15:56:19.000 055 14328.30 438.86 54581.67 88888.00 2021-02-24 15:56:20.000 055 14327.74 438.24 54581.70 88888.00 2021-02-24 15:56:21.000 055 14327.72 438.47 54581.69 88888.00 2021-02-24 15:56:22.000 055 14327.04 438.38 54581.82 88888.00 2021-02-24 15:56:23.000 055 14327.18 438.18 54581.56 88888.00 2021-02-24 15:56:24.000 055 14327.29 438.64 54581.62 88888.00 2021-02-24 15:56:25.000 055 14327.27 438.04 54581.28 88888.00 2021-02-24 15:56:26.000 055 14327.52 438.20 54581.62 88888.00 2021-02-24 15:56:27.000 055 14328.59 437.98 54578.61 88888.00 2021-02-24 15:56:28.000 055 14328.55 440.86 54581.67 88888.00 2021-02-24 15:56:29.000 055 14327.39 438.08 54581.44 88888.00 2021-02-24 15:56:30.000 055 14327.61 437.71 54581.32 88888.00 2021-02-24 15:56:31.000 055 14327.68 438.19 54581.23 88888.00 2021-02-24 15:56:32.000 055 14327.31 437.80 54581.46 88888.00 2021-02-24 15:56:33.000 055 14327.54 437.98 54580.99 88888.00 2021-02-24 15:56:34.000 055 14327.50 438.22 54581.42 88888.00 2021-02-24 15:56:35.000 055 14327.36 437.29 54581.33 88888.00 2021-02-24 15:56:36.000 055 14327.44 438.10 54581.64 88888.00 2021-02-24 15:56:37.000 055 14327.38 437.37 54581.48 88888.00 2021-02-24 15:56:38.000 055 14330.77 440.42 54578.27 88888.00 2021-02-24 15:56:39.000 055 14327.61 437.20 54581.47 88888.00 2021-02-24 15:56:40.000 055 14327.48 437.54 54581.23 88888.00 2021-02-24 15:56:41.000 055 14327.35 437.78 54581.55 88888.00 2021-02-24 15:56:42.000 055 14327.40 437.35 54581.49 88888.00 2021-02-24 15:56:43.000 055 14327.18 437.52 54581.36 88888.00 2021-02-24 15:56:44.000 055 14330.74 440.44 54578.35 88888.00 2021-02-24 15:56:45.000 055 14327.16 436.94 54581.17 88888.00 2021-02-24 15:56:46.000 055 14327.38 437.50 54580.94 88888.00 2021-02-24 15:56:47.000 055 14327.48 437.02 54581.30 88888.00 2021-02-24 15:56:48.000 055 14327.35 437.27 54581.47 88888.00 2021-02-24 15:56:49.000 055 14328.27 436.90 54581.32 88888.00 2021-02-24 15:56:50.000 055 14327.69 437.33 54581.37 88888.00 2021-02-24 15:56:51.000 055 14327.91 437.48 54581.37 88888.00 2021-02-24 15:56:52.000 055 14327.98 437.03 54581.34 88888.00 2021-02-24 15:56:53.000 055 14328.15 437.42 54581.17 88888.00 2021-02-24 15:56:54.000 055 14328.91 437.10 54581.31 88888.00 2021-02-24 15:56:55.000 055 14328.68 437.17 54581.11 88888.00 2021-02-24 15:56:56.000 055 14328.27 437.80 54581.38 88888.00 2021-02-24 15:56:57.000 055 14328.42 437.06 54581.61 88888.00 2021-02-24 15:56:58.000 055 14328.60 437.08 54581.53 88888.00 2021-02-24 15:56:59.000 055 14328.93 437.33 54581.38 88888.00 2021-02-24 15:57:00.000 055 14328.06 437.21 54581.24 88888.00 2021-02-24 15:57:01.000 055 14331.02 440.45 54578.25 88888.00 2021-02-24 15:57:02.000 055 14327.85 437.49 54581.49 88888.00 2021-02-24 15:57:03.000 055 14328.04 437.36 54581.56 88888.00 2021-02-24 15:57:04.000 055 14328.37 437.36 54580.85 88888.00 2021-02-24 15:57:05.000 055 14327.74 437.49 54581.48 88888.00 2021-02-24 15:57:06.000 055 14328.04 437.67 54581.54 88888.00 2021-02-24 15:57:07.000 055 14331.25 440.28 54578.31 88888.00 2021-02-24 15:57:08.000 055 14327.90 437.75 54581.52 88888.00 2021-02-24 15:57:09.000 055 14328.17 437.54 54580.77 88888.00 2021-02-24 15:57:10.000 055 14328.17 437.79 54581.29 88888.00 2021-02-24 15:57:11.000 055 14328.45 437.55 54581.34 88888.00 2021-02-24 15:57:12.000 055 14328.27 437.79 54581.42 88888.00 2021-02-24 15:57:13.000 055 14328.54 437.68 54581.44 88888.00 2021-02-24 15:57:14.000 055 14328.26 437.92 54581.29 88888.00 2021-02-24 15:57:15.000 055 14328.14 438.20 54581.16 88888.00 2021-02-24 15:57:16.000 055 14328.64 438.70 54581.49 88888.00 2021-02-24 15:57:17.000 055 14327.97 437.83 54581.59 88888.00 2021-02-24 15:57:18.000 055 14327.86 437.99 54581.25 88888.00 2021-02-24 15:57:19.000 055 14327.75 438.20 54581.48 88888.00 2021-02-24 15:57:20.000 055 14328.11 438.36 54581.49 88888.00 2021-02-24 15:57:21.000 055 14328.40 438.06 54581.47 88888.00 2021-02-24 15:57:22.000 055 14327.74 437.79 54581.45 88888.00 2021-02-24 15:57:23.000 055 14327.74 438.28 54581.14 88888.00 2021-02-24 15:57:24.000 055 14327.66 438.01 54581.23 88888.00 2021-02-24 15:57:25.000 055 14327.98 437.72 54581.41 88888.00 2021-02-24 15:57:26.000 055 14328.34 437.56 54581.08 88888.00 2021-02-24 15:57:27.000 055 14327.59 437.79 54581.67 88888.00 2021-02-24 15:57:28.000 055 14327.72 438.13 54581.51 88888.00 2021-02-24 15:57:29.000 055 14327.68 437.61 54580.82 88888.00 2021-02-24 15:57:30.000 055 14327.48 438.04 54581.61 88888.00 2021-02-24 15:57:31.000 055 14329.27 437.39 54578.71 88888.00 2021-02-24 15:57:32.000 055 14328.45 440.94 54581.67 88888.00 2021-02-24 15:57:33.000 055 14327.24 437.78 54581.37 88888.00 2021-02-24 15:57:34.000 055 14327.32 437.81 54581.40 88888.00 2021-02-24 15:57:35.000 055 14327.44 437.92 54581.65 88888.00 2021-02-24 15:57:36.000 055 14328.21 438.56 54581.36 88888.00 2021-02-24 15:57:37.000 055 14330.82 440.92 54578.41 88888.00 2021-02-24 15:57:38.000 055 14328.10 437.99 54581.61 88888.00 2021-02-24 15:57:39.000 055 14327.76 437.72 54580.98 88888.00 2021-02-24 15:57:40.000 055 14328.30 438.11 54581.17 88888.00 2021-02-24 15:57:41.000 055 14328.82 437.86 54581.08 88888.00 2021-02-24 15:57:42.000 055 14328.26 438.03 54581.61 88888.00 2021-02-24 15:57:43.000 055 14328.66 437.84 54581.69 88888.00 2021-02-24 15:57:44.000 055 14328.17 437.73 54581.64 88888.00 2021-02-24 15:57:45.000 055 14328.19 438.05 54581.69 88888.00 2021-02-24 15:57:46.000 055 14328.30 437.78 54581.11 88888.00 2021-02-24 15:57:47.000 055 14328.17 437.91 54581.46 88888.00 2021-02-24 15:57:48.000 055 14328.17 437.71 54581.82 88888.00 2021-02-24 15:57:49.000 055 14328.32 437.60 54581.86 88888.00 2021-02-24 15:57:50.000 055 14328.51 437.67 54581.40 88888.00 2021-02-24 15:57:51.000 055 14332.49 438.17 54577.04 88888.00 2021-02-24 15:57:52.000 055 14331.68 440.73 54580.16 88888.00 2021-02-24 15:57:53.000 055 14328.61 437.52 54581.95 88888.00 2021-02-24 15:57:54.000 055 14328.26 437.72 54581.90 88888.00 2021-02-24 15:57:55.000 055 14328.18 438.08 54581.70 88888.00 2021-02-24 15:57:56.000 055 14328.46 437.87 54581.50 88888.00 2021-02-24 15:57:57.000 055 14331.28 440.80 54578.55 88888.00 2021-02-24 15:57:58.000 055 14327.93 437.82 54581.80 88888.00 2021-02-24 15:57:59.000 055 14327.85 437.60 54581.78 88888.00 2021-02-24 15:58:00.000 055 14327.94 437.42 54581.76 88888.00 2021-02-24 15:58:01.000 055 14327.96 438.33 54581.59 88888.00 2021-02-24 15:58:02.000 055 14328.22 437.87 54581.53 88888.00 2021-02-24 15:58:03.000 055 14328.36 437.65 54581.77 88888.00 2021-02-24 15:58:04.000 055 14327.90 437.55 54581.86 88888.00 2021-02-24 15:58:05.000 055 14328.08 437.95 54581.70 88888.00 2021-02-24 15:58:06.000 055 14328.23 437.38 54581.49 88888.00 2021-02-24 15:58:07.000 055 14328.10 437.98 54579.34 88888.00 2021-02-24 15:58:08.000 055 14331.40 440.44 54581.59 88888.00 2021-02-24 15:58:09.000 055 14328.33 437.67 54581.95 88888.00 2021-02-24 15:58:10.000 055 14328.33 437.62 54581.52 88888.00 2021-02-24 15:58:11.000 055 14328.35 437.35 54581.55 88888.00 2021-02-24 15:58:12.000 055 14328.38 437.92 54581.86 88888.00 2021-02-24 15:58:13.000 055 14327.90 437.58 54581.92 88888.00 2021-02-24 15:58:14.000 055 14328.10 437.61 54581.87 88888.00 2021-02-24 15:58:15.000 055 14328.35 437.39 54581.99 88888.00 2021-02-24 15:58:16.000 055 14328.87 436.94 54581.35 88888.00 2021-02-24 15:58:17.000 055 14328.30 437.11 54581.82 88888.00 2021-02-24 15:58:18.000 055 14328.37 437.61 54581.88 88888.00 2021-02-24 15:58:19.000 055 14328.67 437.20 54581.92 88888.00 2021-02-24 15:58:20.000 055 14328.80 436.60 54581.74 88888.00 2021-02-24 15:58:21.000 055 14329.11 436.63 54581.25 88888.00 2021-02-24 15:58:22.000 055 14328.44 436.95 54582.06 88888.00 2021-02-24 15:58:23.000 055 14331.59 439.98 54578.89 88888.00 2021-02-24 15:58:24.000 055 14328.61 436.83 54582.09 88888.00 2021-02-24 15:58:25.000 055 14328.55 437.08 54581.98 88888.00 2021-02-24 15:58:26.000 055 14328.73 437.47 54582.00 88888.00 2021-02-24 15:58:27.000 055 14328.68 437.38 54581.97 88888.00 2021-02-24 15:58:28.000 055 14329.05 437.51 54581.79 88888.00 2021-02-24 15:58:29.000 055 14331.74 440.69 54579.02 88888.00 2021-02-24 15:58:30.000 055 14328.69 438.05 54582.24 88888.00 2021-02-24 15:58:31.000 055 14328.59 437.83 54582.04 88888.00 2021-02-24 15:58:32.000 055 14329.16 437.98 54582.24 88888.00 2021-02-24 15:58:33.000 055 14328.92 437.93 54581.79 88888.00 2021-02-24 15:58:34.000 055 14328.83 437.63 54581.59 88888.00 2021-02-24 15:58:35.000 055 14328.93 437.44 54581.96 88888.00 2021-02-24 15:58:36.000 055 14328.86 437.67 54582.18 88888.00 2021-02-24 15:58:37.000 055 14328.73 437.53 54581.98 88888.00 2021-02-24 15:58:38.000 055 14328.98 437.30 54582.09 88888.00 2021-02-24 15:58:39.000 055 14328.62 437.20 54582.14 88888.00 2021-02-24 15:58:40.000 055 14328.91 436.96 54582.14 88888.00 2021-02-24 15:58:41.000 055 14328.48 436.79 54582.27 88888.00 2021-02-24 15:58:42.000 055 14328.79 437.45 54582.21 88888.00 2021-02-24 15:58:43.000 055 14328.43 437.20 54582.06 88888.00 2021-02-24 15:58:44.000 055 14328.23 437.24 54582.11 88888.00 2021-02-24 15:58:45.000 055 14328.55 437.43 54582.17 88888.00 2021-02-24 15:58:46.000 055 14328.92 437.40 54581.78 88888.00 2021-02-24 15:58:47.000 055 14328.54 437.30 54582.32 88888.00 2021-02-24 15:58:48.000 055 14328.48 437.26 54581.77 88888.00 2021-02-24 15:58:49.000 055 14328.14 437.57 54582.32 88888.00 2021-02-24 15:58:50.000 055 14331.67 440.46 54579.12 88888.00 2021-02-24 15:58:51.000 055 14328.32 437.53 54582.22 88888.00 2021-02-24 15:58:52.000 055 14328.12 437.37 54581.78 88888.00 2021-02-24 15:58:53.000 055 14328.06 437.82 54582.24 88888.00 2021-02-24 15:58:54.000 055 14327.83 437.07 54582.49 88888.00 2021-02-24 15:58:55.000 055 14328.04 436.91 54582.15 88888.00 2021-02-24 15:58:56.000 055 14330.90 439.91 54579.06 88888.00 2021-02-24 15:58:57.000 055 14327.62 436.48 54582.17 88888.00 2021-02-24 15:58:58.000 055 14327.71 436.22 54582.24 88888.00 2021-02-24 15:58:59.000 055 14327.66 436.76 54582.14 88888.00 2021-02-24 15:59:00.000 055 14327.61 436.88 54582.20 88888.00 2021-02-24 15:59:01.000 055 14328.34 436.53 54581.98 88888.00 2021-02-24 15:59:02.000 055 14327.60 436.32 54582.24 88888.00 2021-02-24 15:59:03.000 055 14328.10 436.79 54581.86 88888.00 2021-02-24 15:59:04.000 055 14327.60 436.90 54582.25 88888.00 2021-02-24 15:59:05.000 055 14327.66 437.42 54582.11 88888.00 2021-02-24 15:59:06.000 055 14327.43 436.96 54582.07 88888.00 2021-02-24 15:59:07.000 055 14327.24 437.17 54582.07 88888.00 2021-02-24 15:59:08.000 055 14327.24 437.65 54581.99 88888.00 2021-02-24 15:59:09.000 055 14326.97 437.48 54581.99 88888.00 2021-02-24 15:59:10.000 055 14327.09 437.46 54582.06 88888.00 2021-02-24 15:59:11.000 055 14326.70 437.64 54582.00 88888.00 2021-02-24 15:59:12.000 055 14327.33 437.52 54581.80 88888.00 2021-02-24 15:59:13.000 055 14327.30 437.47 54581.48 88888.00 2021-02-24 15:59:14.000 055 14327.34 437.86 54582.13 88888.00 2021-02-24 15:59:15.000 055 14327.93 437.81 54581.82 88888.00 2021-02-24 15:59:16.000 055 14327.60 437.42 54581.86 88888.00 2021-02-24 15:59:17.000 055 14327.85 437.76 54581.68 88888.00 2021-02-24 15:59:18.000 055 14327.55 437.54 54581.80 88888.00 2021-02-24 15:59:19.000 055 14327.60 437.35 54581.89 88888.00 2021-02-24 15:59:20.000 055 14327.41 437.62 54581.93 88888.00 2021-02-24 15:59:21.000 055 14330.41 440.70 54578.65 88888.00 2021-02-24 15:59:22.000 055 14327.68 437.65 54581.49 88888.00 2021-02-24 15:59:23.000 055 14327.19 438.44 54581.52 88888.00 2021-02-24 15:59:24.000 055 14327.18 438.05 54581.83 88888.00 2021-02-24 15:59:25.000 055 14327.32 438.56 54581.71 88888.00 2021-02-24 15:59:26.000 055 14326.96 438.39 54581.68 88888.00 2021-02-24 15:59:27.000 055 14330.15 441.46 54578.77 88888.00 2021-02-24 15:59:28.000 055 14327.69 438.48 54581.53 88888.00 2021-02-24 15:59:29.000 055 14326.97 438.42 54581.95 88888.00 2021-02-24 15:59:30.000 055 14327.14 438.51 54581.52 88888.00 2021-02-24 15:59:31.000 055 14327.17 438.27 54581.78 88888.00 2021-02-24 15:59:32.000 055 14327.19 438.44 54581.79 88888.00 2021-02-24 15:59:33.000 055 14327.88 438.36 54581.76 88888.00 2021-02-24 15:59:34.000 055 14327.39 438.49 54581.89 88888.00 2021-02-24 15:59:35.000 055 14327.18 438.24 54581.59 88888.00 2021-02-24 15:59:36.000 055 14327.30 438.04 54581.86 88888.00 2021-02-24 15:59:37.000 055 14327.37 438.05 54581.92 88888.00 2021-02-24 15:59:38.000 055 14327.75 437.92 54581.33 88888.00 2021-02-24 15:59:39.000 055 14327.17 437.86 54581.85 88888.00 2021-02-24 15:59:40.000 055 14326.78 437.71 54581.84 88888.00 2021-02-24 15:59:41.000 055 14326.53 437.94 54581.69 88888.00 2021-02-24 15:59:42.000 055 14329.07 437.93 54577.26 88888.00 2021-02-24 15:59:43.000 055 14329.92 440.94 54578.70 88888.00 2021-02-24 15:59:44.000 055 14326.02 437.64 54581.92 88888.00 2021-02-24 15:59:45.000 055 14326.00 437.59 54581.40 88888.00 2021-02-24 15:59:46.000 055 14325.73 437.78 54581.65 88888.00 2021-02-24 15:59:47.000 055 14325.75 437.61 54581.25 88888.00 2021-02-24 15:59:48.000 055 14326.16 438.34 54581.61 88888.00 2021-02-24 15:59:49.000 055 14328.70 440.93 54578.47 88888.00 2021-02-24 15:59:50.000 055 14325.66 437.83 54581.26 88888.00 2021-02-24 15:59:51.000 055 14325.74 437.67 54581.56 88888.00 2021-02-24 15:59:52.000 055 14325.78 437.60 54581.63 88888.00 2021-02-24 15:59:53.000 055 14325.91 437.57 54581.50 88888.00 2021-02-24 15:59:54.000 055 14326.15 437.57 54581.66 88888.00 2021-02-24 15:59:55.000 055 14325.99 437.77 54581.11 88888.00 2021-02-24 15:59:56.000 055 14325.99 437.70 54581.64 88888.00 2021-02-24 15:59:57.000 055 14325.94 437.98 54580.46 88888.00 2021-02-24 15:59:58.000 055 14329.24 440.88 54579.86 88888.00 2021-02-24 15:59:59.000 055 14326.17 437.88 54581.42 88888.00 2021-02-24 16:00:00.000 055 14325.99 437.77 54581.23 88888.00 2021-02-24 16:00:01.000 055 14326.01 438.16 54579.24 88888.00 2021-02-24 16:00:02.000 055 14325.80 438.19 54581.50 88888.00 2021-02-24 16:00:03.000 055 14325.77 438.29 54581.08 88888.00 2021-02-24 16:00:04.000 055 14325.71 438.84 54581.26 88888.00 2021-02-24 16:00:05.000 055 14326.09 438.13 54581.17 88888.00 2021-02-24 16:00:06.000 055 14325.54 438.63 54581.42 88888.00 2021-02-24 16:00:07.000 055 14328.77 441.32 54578.16 88888.00 2021-02-24 16:00:08.000 055 14326.09 438.42 54581.01 88888.00 2021-02-24 16:00:09.000 055 14325.93 438.68 54581.29 88888.00 2021-02-24 16:00:10.000 055 14326.01 438.26 54581.24 88888.00 2021-02-24 16:00:11.000 055 14325.94 438.44 54581.30 88888.00 2021-02-24 16:00:12.000 055 14326.64 439.07 54580.98 88888.00 2021-02-24 16:00:13.000 055 14329.43 442.09 54578.20 88888.00 2021-02-24 16:00:14.000 055 14326.72 439.11 54581.11 88888.00 2021-02-24 16:00:15.000 055 14327.04 438.92 54581.37 88888.00 2021-02-24 16:00:16.000 055 14326.61 439.27 54581.36 88888.00 2021-02-24 16:00:17.000 055 14326.95 439.68 54581.34 88888.00 2021-02-24 16:00:18.000 055 14326.98 439.60 54581.27 88888.00 2021-02-24 16:00:19.000 055 14329.99 442.52 54578.13 88888.00 2021-02-24 16:00:20.000 055 14327.02 439.26 54581.48 88888.00 2021-02-24 16:00:21.000 055 14326.90 439.47 54581.60 88888.00 2021-02-24 16:00:22.000 055 14327.21 439.22 54581.39 88888.00 2021-02-24 16:00:23.000 055 14326.88 439.40 54581.37 88888.00 2021-02-24 16:00:24.000 055 14326.87 439.69 54581.46 88888.00 2021-02-24 16:00:25.000 055 14327.32 438.95 54581.42 88888.00 2021-02-24 16:00:26.000 055 14327.29 439.10 54581.59 88888.00 2021-02-24 16:00:27.000 055 14326.81 439.03 54581.41 88888.00 2021-02-24 16:00:28.000 055 14327.14 439.24 54581.34 88888.00 2021-02-24 16:00:29.000 055 14326.69 438.71 54581.28 88888.00 2021-02-24 16:00:30.000 055 14326.60 439.00 54581.04 88888.00 2021-02-24 16:00:31.000 055 14326.43 438.73 54581.36 88888.00 2021-02-24 16:00:32.000 055 14326.58 439.23 54580.25 88888.00 2021-02-24 16:00:33.000 055 14327.44 438.75 54578.21 88888.00 2021-02-24 16:00:34.000 055 14327.48 441.81 54581.48 88888.00 2021-02-24 16:00:35.000 055 14325.90 438.85 54580.98 88888.00 2021-02-24 16:00:36.000 055 14330.34 442.66 54578.21 88888.00 2021-02-24 16:00:37.000 055 14327.58 442.14 54581.19 88888.00 2021-02-24 16:00:38.000 055 14325.90 439.02 54579.49 88888.00 2021-02-24 16:00:39.000 055 14328.89 442.36 54580.89 88888.00 2021-02-24 16:00:40.000 055 14326.23 439.00 54580.91 88888.00 2021-02-24 16:00:41.000 055 14325.99 439.26 54581.46 88888.00 2021-02-24 16:00:42.000 055 14328.84 442.14 54578.40 88888.00 2021-02-24 16:00:43.000 055 14326.04 439.68 54581.40 88888.00 2021-02-24 16:00:44.000 055 14326.03 439.49 54581.67 88888.00 2021-02-24 16:00:45.000 055 14325.97 439.13 54581.42 88888.00 2021-02-24 16:00:46.000 055 14325.94 439.21 54581.29 88888.00 2021-02-24 16:00:47.000 055 14326.07 439.40 54581.34 88888.00 2021-02-24 16:00:48.000 055 14326.13 439.51 54580.87 88888.00 2021-02-24 16:00:49.000 055 14326.12 439.13 54581.17 88888.00 2021-02-24 16:00:50.000 055 14326.08 439.39 54581.32 88888.00 2021-02-24 16:00:51.000 055 14326.00 439.05 54581.29 88888.00 2021-02-24 16:00:52.000 055 14326.11 439.33 54581.43 88888.00 2021-02-24 16:00:53.000 055 14326.74 439.00 54581.35 88888.00 2021-02-24 16:00:54.000 055 14326.32 439.45 54581.26 88888.00 2021-02-24 16:00:55.000 055 14326.86 439.41 54581.35 88888.00 2021-02-24 16:00:56.000 055 14326.42 438.87 54581.42 88888.00 2021-02-24 16:00:57.000 055 14326.77 438.93 54581.10 88888.00 2021-02-24 16:00:58.000 055 14326.99 439.04 54580.70 88888.00 2021-02-24 16:00:59.000 055 14326.57 439.32 54581.13 88888.00 2021-02-24 16:01:00.000 055 14327.05 439.01 54581.04 88888.00 2021-02-24 16:01:01.000 055 14326.53 439.21 54581.43 88888.00 2021-02-24 16:01:02.000 055 14326.94 439.73 54581.36 88888.00 2021-02-24 16:01:03.000 055 14327.11 439.56 54581.68 88888.00 2021-02-24 16:01:04.000 055 14327.07 439.48 54581.23 88888.00 2021-02-24 16:01:05.000 055 14327.32 439.69 54580.96 88888.00 2021-02-24 16:01:06.000 055 14326.82 439.74 54581.32 88888.00 2021-02-24 16:01:07.000 055 14326.77 439.83 54581.39 88888.00 2021-02-24 16:01:08.000 055 14326.97 439.69 54581.02 88888.00 2021-02-24 16:01:09.000 055 14330.43 440.26 54578.31 88888.00 2021-02-24 16:01:10.000 055 14327.10 441.10 54581.71 88888.00 2021-02-24 16:01:11.000 055 14327.10 439.90 54581.46 88888.00 2021-02-24 16:01:12.000 055 14327.35 440.42 54581.46 88888.00 2021-02-24 16:01:13.000 055 14327.22 440.02 54581.32 88888.00 2021-02-24 16:01:14.000 055 14328.34 440.16 54578.46 88888.00 2021-02-24 16:01:15.000 055 14330.13 443.72 54578.42 88888.00 2021-02-24 16:01:16.000 055 14326.73 440.48 54581.56 88888.00 2021-02-24 16:01:17.000 055 14327.06 440.40 54581.55 88888.00 2021-02-24 16:01:18.000 055 14326.76 440.19 54581.00 88888.00 2021-02-24 16:01:19.000 055 14326.82 440.50 54581.48 88888.00 2021-02-24 16:01:20.000 055 14326.60 440.53 54581.62 88888.00 2021-02-24 16:01:21.000 055 14326.60 440.56 54581.51 88888.00 2021-02-24 16:01:22.000 055 14326.52 440.36 54581.45 88888.00 2021-02-24 16:01:23.000 055 14326.69 440.46 54581.36 88888.00 2021-02-24 16:01:24.000 055 14326.88 440.37 54581.23 88888.00 2021-02-24 16:01:25.000 055 14326.66 440.75 54581.16 88888.00 2021-02-24 16:01:26.000 055 14326.79 440.71 54581.47 88888.00 2021-02-24 16:01:27.000 055 14327.15 440.67 54581.55 88888.00 2021-02-24 16:01:28.000 055 14326.94 440.64 54581.52 88888.00 2021-02-24 16:01:29.000 055 14327.32 440.71 54581.58 88888.00 2021-02-24 16:01:30.000 055 14327.04 440.61 54581.48 88888.00 2021-02-24 16:01:31.000 055 14327.12 441.17 54581.55 88888.00 2021-02-24 16:01:32.000 055 14329.49 440.86 54576.94 88888.00 2021-02-24 16:01:33.000 055 14330.06 443.91 54579.18 88888.00 2021-02-24 16:01:34.000 055 14327.46 441.02 54581.48 88888.00 2021-02-24 16:01:35.000 055 14327.68 441.08 54581.57 88888.00 2021-02-24 16:01:36.000 055 14327.41 440.99 54581.67 88888.00 2021-02-24 16:01:37.000 055 14327.35 441.17 54581.61 88888.00 2021-02-24 16:01:38.000 055 14327.37 440.73 54580.91 88888.00 2021-02-24 16:01:39.000 055 14330.62 443.85 54578.55 88888.00 2021-02-24 16:01:40.000 055 14327.77 440.76 54581.66 88888.00 2021-02-24 16:01:41.000 055 14327.80 440.65 54581.75 88888.00 2021-02-24 16:01:42.000 055 14328.17 440.41 54581.59 88888.00 2021-02-24 16:01:43.000 055 14327.86 440.64 54581.41 88888.00 2021-02-24 16:01:44.000 055 14328.30 440.49 54581.40 88888.00 2021-02-24 16:01:45.000 055 14329.97 441.27 54578.31 88888.00 2021-02-24 16:01:46.000 055 14328.19 443.38 54581.74 88888.00 2021-02-24 16:01:47.000 055 14328.67 440.54 54581.61 88888.00 2021-02-24 16:01:48.000 055 14328.31 440.65 54581.81 88888.00 2021-02-24 16:01:49.000 055 14328.36 440.56 54581.81 88888.00 2021-02-24 16:01:50.000 055 14328.28 440.79 54581.91 88888.00 2021-02-24 16:01:51.000 055 14328.34 440.44 54582.15 88888.00 2021-02-24 16:01:52.000 055 14328.45 440.87 54582.15 88888.00 2021-02-24 16:01:53.000 055 14328.62 440.33 54581.48 88888.00 2021-02-24 16:01:54.000 055 14328.50 440.48 54582.09 88888.00 2021-02-24 16:01:55.000 055 14328.45 439.95 54581.69 88888.00 2021-02-24 16:01:56.000 055 14328.36 440.07 54582.18 88888.00 2021-02-24 16:01:57.000 055 14328.40 440.11 54582.07 88888.00 2021-02-24 16:01:58.000 055 14328.48 439.96 54582.32 88888.00 2021-02-24 16:01:59.000 055 14328.84 439.90 54582.25 88888.00 2021-02-24 16:02:00.000 055 14328.53 439.75 54582.29 88888.00 2021-02-24 16:02:01.000 055 14328.35 439.77 54582.35 88888.00 2021-02-24 16:02:02.000 055 14328.44 439.43 54582.38 88888.00 2021-02-24 16:02:03.000 055 14328.48 439.41 54582.54 88888.00 2021-02-24 16:02:04.000 055 14328.66 438.94 54582.38 88888.00 2021-02-24 16:02:05.000 055 14328.60 439.14 54582.27 88888.00 2021-02-24 16:02:06.000 055 14331.55 442.14 54579.28 88888.00 2021-02-24 16:02:07.000 055 14328.58 438.87 54582.47 88888.00 2021-02-24 16:02:08.000 055 14328.57 438.61 54582.58 88888.00 2021-02-24 16:02:09.000 055 14328.56 438.80 54582.49 88888.00 2021-02-24 16:02:10.000 055 14328.54 438.31 54581.99 88888.00 2021-02-24 16:02:11.000 055 14328.58 438.79 54582.51 88888.00 2021-02-24 16:02:12.000 055 14331.70 441.80 54579.31 88888.00 2021-02-24 16:02:13.000 055 14328.50 438.56 54582.49 88888.00 2021-02-24 16:02:14.000 055 14328.38 438.66 54582.17 88888.00 2021-02-24 16:02:15.000 055 14328.23 438.73 54582.55 88888.00 2021-02-24 16:02:16.000 055 14328.46 438.43 54582.67 88888.00 2021-02-24 16:02:17.000 055 14328.28 438.38 54582.35 88888.00 2021-02-24 16:02:18.000 055 14328.23 438.63 54582.62 88888.00 2021-02-24 16:02:19.000 055 14328.27 439.03 54582.55 88888.00 2021-02-24 16:02:20.000 055 14328.23 438.61 54581.92 88888.00 2021-02-24 16:02:21.000 055 14331.49 442.02 54579.43 88888.00 2021-02-24 16:02:22.000 055 14328.42 438.83 54582.29 88888.00 2021-02-24 16:02:23.000 055 14328.23 438.71 54582.82 88888.00 2021-02-24 16:02:24.000 055 14328.24 439.09 54582.43 88888.00 2021-02-24 16:02:25.000 055 14328.60 439.25 54582.26 88888.00 2021-02-24 16:02:26.000 055 14328.76 439.09 54582.49 88888.00 2021-02-24 16:02:27.000 055 14331.32 442.05 54579.93 88888.00 2021-02-24 16:02:28.000 055 14328.58 439.05 54582.74 88888.00 2021-02-24 16:02:29.000 055 14328.29 439.23 54582.62 88888.00 2021-02-24 16:02:30.000 055 14328.74 439.60 54582.57 88888.00 2021-02-24 16:02:31.000 055 14328.61 439.21 54582.56 88888.00 2021-02-24 16:02:32.000 055 14328.72 439.23 54582.65 88888.00 2021-02-24 16:02:33.000 055 14328.52 439.50 54582.91 88888.00 2021-02-24 16:02:34.000 055 14328.38 439.54 54582.62 88888.00 2021-02-24 16:02:35.000 055 14328.55 439.75 54582.62 88888.00 2021-02-24 16:02:36.000 055 14328.35 439.62 54582.53 88888.00 2021-02-24 16:02:37.000 055 14328.66 439.49 54582.69 88888.00 2021-02-24 16:02:38.000 055 14328.24 439.62 54582.84 88888.00 2021-02-24 16:02:39.000 055 14328.57 439.67 54582.55 88888.00 2021-02-24 16:02:40.000 055 14328.96 439.66 54582.36 88888.00 2021-02-24 16:02:41.000 055 14328.28 439.56 54582.54 88888.00 2021-02-24 16:02:42.000 055 14328.38 439.53 54582.61 88888.00 2021-02-24 16:02:43.000 055 14328.10 439.68 54582.75 88888.00 2021-02-24 16:02:44.000 055 14328.20 439.93 54582.28 88888.00 2021-02-24 16:02:45.000 055 14328.30 439.59 54582.49 88888.00 2021-02-24 16:02:46.000 055 14328.11 439.71 54582.45 88888.00 2021-02-24 16:02:47.000 055 14327.74 439.56 54582.28 88888.00 2021-02-24 16:02:48.000 055 14327.60 439.52 54582.68 88888.00 2021-02-24 16:02:49.000 055 14327.48 439.67 54582.55 88888.00 2021-02-24 16:02:50.000 055 14327.33 438.94 54581.90 88888.00 2021-02-24 16:02:51.000 055 14328.45 439.48 54579.22 88888.00 2021-02-24 16:02:52.000 055 14328.38 442.02 54582.63 88888.00 2021-02-24 16:02:53.000 055 14327.05 439.16 54582.44 88888.00 2021-02-24 16:02:54.000 055 14327.04 439.10 54582.45 88888.00 2021-02-24 16:02:55.000 055 14326.90 439.67 54582.45 88888.00 2021-02-24 16:02:56.000 055 14326.85 438.89 54582.22 88888.00 2021-02-24 16:02:57.000 055 14329.87 441.77 54579.27 88888.00 2021-02-24 16:02:58.000 055 14326.72 438.70 54582.32 88888.00 2021-02-24 16:02:59.000 055 14326.63 438.57 54581.99 88888.00 2021-02-24 16:03:00.000 055 14327.06 438.68 54582.18 88888.00 2021-02-24 16:03:01.000 055 14326.96 438.94 54581.99 88888.00 2021-02-24 16:03:02.000 055 14326.72 439.13 54581.77 88888.00 2021-02-24 16:03:03.000 055 14326.71 438.60 54582.05 88888.00 2021-02-24 16:03:04.000 055 14326.91 438.51 54582.24 88888.00 2021-02-24 16:03:05.000 055 14326.66 438.67 54581.46 88888.00 2021-02-24 16:03:06.000 055 14327.08 438.72 54582.24 88888.00 2021-02-24 16:03:07.000 055 14326.67 439.18 54582.12 88888.00 2021-02-24 16:03:08.000 055 14326.85 438.49 54582.10 88888.00 2021-02-24 16:03:09.000 055 14326.96 439.17 54582.11 88888.00 2021-02-24 16:03:10.000 055 14326.86 438.85 54581.45 88888.00 2021-02-24 16:03:11.000 055 14326.79 438.87 54582.07 88888.00 2021-02-24 16:03:12.000 055 14327.21 438.61 54581.61 88888.00 2021-02-24 16:03:13.000 055 14327.04 438.77 54582.06 88888.00 2021-02-24 16:03:14.000 055 14327.38 439.18 54581.86 88888.00 2021-02-24 16:03:15.000 055 14327.25 439.01 54581.99 88888.00 2021-02-24 16:03:16.000 055 14327.27 438.93 54582.02 88888.00 2021-02-24 16:03:17.000 055 14327.38 439.43 54581.95 88888.00 2021-02-24 16:03:18.000 055 14327.45 439.10 54582.03 88888.00 2021-02-24 16:03:19.000 055 14330.79 442.26 54578.60 88888.00 2021-02-24 16:03:20.000 055 14327.71 439.07 54581.97 88888.00 2021-02-24 16:03:21.000 055 14327.81 439.01 54582.05 88888.00 2021-02-24 16:03:22.000 055 14327.93 439.87 54582.11 88888.00 2021-02-24 16:03:23.000 055 14327.46 439.17 54581.99 88888.00 2021-02-24 16:03:24.000 055 14327.91 439.45 54581.73 88888.00 2021-02-24 16:03:25.000 055 14330.66 442.41 54578.74 88888.00 2021-02-24 16:03:26.000 055 14327.85 439.18 54581.67 88888.00 2021-02-24 16:03:27.000 055 14327.52 439.35 54579.53 88888.00 2021-02-24 16:03:28.000 055 14330.48 442.23 54582.02 88888.00 2021-02-24 16:03:29.000 055 14327.56 439.44 54582.18 88888.00 2021-02-24 16:03:30.000 055 14327.54 439.34 54581.59 88888.00 2021-02-24 16:03:31.000 055 14327.67 439.45 54581.79 88888.00 2021-02-24 16:03:32.000 055 14327.90 440.10 54582.13 88888.00 2021-02-24 16:03:33.000 055 14327.79 439.49 54582.25 88888.00 2021-02-24 16:03:34.000 055 14327.81 439.94 54582.32 88888.00 2021-02-24 16:03:35.000 055 14327.75 439.58 54582.08 88888.00 2021-02-24 16:03:36.000 055 14327.87 439.41 54582.19 88888.00 2021-02-24 16:03:37.000 055 14327.88 440.12 54582.14 88888.00 2021-02-24 16:03:38.000 055 14328.07 439.93 54582.15 88888.00 2021-02-24 16:03:39.000 055 14327.96 440.13 54582.20 88888.00 2021-02-24 16:03:40.000 055 14327.85 439.67 54582.07 88888.00 2021-02-24 16:03:41.000 055 14327.85 439.51 54582.14 88888.00 2021-02-24 16:03:42.000 055 14328.34 439.72 54581.95 88888.00 2021-02-24 16:03:43.000 055 14327.75 439.65 54582.31 88888.00 2021-02-24 16:03:44.000 055 14327.70 440.18 54582.30 88888.00 2021-02-24 16:03:45.000 055 14327.48 439.50 54582.29 88888.00 2021-02-24 16:03:46.000 055 14327.52 439.97 54581.98 88888.00 2021-02-24 16:03:47.000 055 14327.67 439.48 54582.38 88888.00 2021-02-24 16:03:48.000 055 14327.46 440.18 54582.37 88888.00 2021-02-24 16:03:49.000 055 14327.45 439.73 54582.19 88888.00 2021-02-24 16:03:50.000 055 14327.38 439.53 54582.34 88888.00 2021-02-24 16:03:51.000 055 14327.52 439.67 54582.44 88888.00 2021-02-24 16:03:52.000 055 14328.10 439.71 54581.90 88888.00 2021-02-24 16:03:53.000 055 14330.80 443.14 54579.47 88888.00 2021-02-24 16:03:54.000 055 14327.76 440.42 54582.77 88888.00 2021-02-24 16:03:55.000 055 14327.54 439.87 54582.38 88888.00 2021-02-24 16:03:56.000 055 14327.58 440.11 54582.54 88888.00 2021-02-24 16:03:57.000 055 14327.81 439.99 54582.32 88888.00 2021-02-24 16:03:58.000 055 14327.55 439.62 54582.54 88888.00 2021-02-24 16:03:59.000 055 14330.43 443.12 54579.19 88888.00 2021-02-24 16:04:00.000 055 14327.50 439.66 54582.68 88888.00 2021-02-24 16:04:01.000 055 14327.42 439.42 54582.58 88888.00 2021-02-24 16:04:02.000 055 14327.54 439.70 54582.51 88888.00 2021-02-24 16:04:03.000 055 14327.09 439.28 54582.55 88888.00 2021-02-24 16:04:04.000 055 14327.17 439.35 54582.62 88888.00 2021-02-24 16:04:05.000 055 14326.97 439.55 54582.65 88888.00 2021-02-24 16:04:06.000 055 14327.03 439.26 54582.62 88888.00 2021-02-24 16:04:07.000 055 14327.25 439.21 54582.58 88888.00 2021-02-24 16:04:08.000 055 14327.06 439.10 54582.64 88888.00 2021-02-24 16:04:09.000 055 14327.17 439.91 54582.59 88888.00 2021-02-24 16:04:10.000 055 14327.29 439.53 54582.61 88888.00 2021-02-24 16:04:11.000 055 14330.33 443.58 54579.34 88888.00 2021-02-24 16:04:12.000 055 14327.47 439.90 54582.26 88888.00 2021-02-24 16:04:13.000 055 14327.39 439.49 54582.59 88888.00 2021-02-24 16:04:14.000 055 14327.35 440.04 54582.62 88888.00 2021-02-24 16:04:15.000 055 14327.61 439.54 54582.68 88888.00 2021-02-24 16:04:16.000 055 14327.76 439.36 54582.38 88888.00 2021-02-24 16:04:17.000 055 14330.75 442.51 54579.81 88888.00 2021-02-24 16:04:18.000 055 14327.79 439.63 54582.79 88888.00 2021-02-24 16:04:19.000 055 14327.67 439.74 54582.71 88888.00 2021-02-24 16:04:20.000 055 14327.55 439.27 54582.62 88888.00 2021-02-24 16:04:21.000 055 14327.54 438.86 54582.63 88888.00 2021-02-24 16:04:22.000 055 14327.48 439.63 54582.65 88888.00 2021-02-24 16:04:23.000 055 14327.20 438.84 54582.71 88888.00 2021-02-24 16:04:24.000 055 14327.47 439.44 54582.71 88888.00 2021-02-24 16:04:25.000 055 14327.44 438.67 54582.72 88888.00 2021-02-24 16:04:26.000 055 14327.68 438.55 54582.69 88888.00 2021-02-24 16:04:27.000 055 14327.32 438.76 54582.64 88888.00 2021-02-24 16:04:28.000 055 14327.40 439.36 54582.82 88888.00 2021-02-24 16:04:29.000 055 14327.82 438.97 54582.68 88888.00 2021-02-24 16:04:30.000 055 14327.38 438.81 54582.78 88888.00 2021-02-24 16:04:31.000 055 14327.57 438.82 54582.81 88888.00 2021-02-24 16:04:32.000 055 14328.28 438.87 54582.79 88888.00 2021-02-24 16:04:33.000 055 14327.72 439.23 54582.82 88888.00 2021-02-24 16:04:34.000 055 14327.93 439.73 54582.98 88888.00 2021-02-24 16:04:35.000 055 14327.52 439.02 54582.76 88888.00 2021-02-24 16:04:36.000 055 14327.85 439.41 54582.95 88888.00 2021-02-24 16:04:37.000 055 14327.36 439.31 54582.87 88888.00 2021-02-24 16:04:38.000 055 14327.41 439.43 54582.64 88888.00 2021-02-24 16:04:39.000 055 14327.84 439.45 54582.95 88888.00 2021-02-24 16:04:40.000 055 14327.41 438.66 54583.01 88888.00 2021-02-24 16:04:41.000 055 14327.69 438.78 54582.93 88888.00 2021-02-24 16:04:42.000 055 14330.52 442.29 54579.96 88888.00 2021-02-24 16:04:43.000 055 14327.51 439.04 54582.84 88888.00 2021-02-24 16:04:44.000 055 14327.92 438.59 54583.07 88888.00 2021-02-24 16:04:45.000 055 14327.52 438.74 54582.74 88888.00 2021-02-24 16:04:46.000 055 14327.88 438.72 54583.10 88888.00 2021-02-24 16:04:47.000 055 14328.14 438.90 54583.07 88888.00 2021-02-24 16:04:48.000 055 14331.10 442.31 54580.12 88888.00 2021-02-24 16:04:49.000 055 14327.79 439.03 54582.98 88888.00 2021-02-24 16:04:50.000 055 14327.79 439.03 54583.06 88888.00 2021-02-24 16:04:51.000 055 14327.85 439.27 54583.25 88888.00 2021-02-24 16:04:52.000 055 14327.84 439.33 54582.99 88888.00 2021-02-24 16:04:53.000 055 14327.77 439.50 54583.04 88888.00 2021-02-24 16:04:54.000 055 14327.74 439.68 54583.28 88888.00 2021-02-24 16:04:55.000 055 14327.67 439.34 54583.06 88888.00 2021-02-24 16:04:56.000 055 14328.03 439.84 54580.21 88888.00 2021-02-24 16:04:57.000 055 14331.09 442.10 54579.89 88888.00 2021-02-24 16:04:58.000 055 14328.04 439.42 54583.23 88888.00 2021-02-24 16:04:59.000 055 14327.98 438.91 54583.24 88888.00 2021-02-24 16:05:00.000 055 14328.09 439.47 54583.22 88888.00 2021-02-24 16:05:01.000 055 14328.24 439.27 54583.08 88888.00 2021-02-24 16:05:02.000 055 14327.82 439.09 54583.27 88888.00 2021-02-24 16:05:03.000 055 14331.10 442.51 54579.99 88888.00 2021-02-24 16:05:04.000 055 14327.74 439.00 54583.12 88888.00 2021-02-24 16:05:05.000 055 14327.64 439.39 54583.32 88888.00 2021-02-24 16:05:06.000 055 14327.95 439.33 54583.15 88888.00 2021-02-24 16:05:07.000 055 14327.65 439.56 54582.95 88888.00 2021-02-24 16:05:08.000 055 14327.43 439.52 54583.00 88888.00 2021-02-24 16:05:09.000 055 14327.85 440.17 54583.05 88888.00 2021-02-24 16:05:10.000 055 14327.52 439.93 54583.30 88888.00 2021-02-24 16:05:11.000 055 14327.60 439.92 54583.43 88888.00 2021-02-24 16:05:12.000 055 14327.73 440.08 54583.41 88888.00 2021-02-24 16:05:13.000 055 14327.98 440.00 54583.12 88888.00 2021-02-24 16:05:14.000 055 14328.09 440.31 54583.20 88888.00 2021-02-24 16:05:15.000 055 14327.67 439.96 54583.47 88888.00 2021-02-24 16:05:16.000 055 14328.14 439.91 54583.52 88888.00 2021-02-24 16:05:17.000 055 14328.51 439.95 54583.56 88888.00 2021-02-24 16:05:18.000 055 14327.92 440.30 54583.45 88888.00 2021-02-24 16:05:19.000 055 14331.02 442.84 54581.86 88888.00 2021-02-24 16:05:20.000 055 14328.01 439.62 54583.51 88888.00 2021-02-24 16:05:21.000 055 14328.33 439.74 54583.60 88888.00 2021-02-24 16:05:22.000 055 14328.28 439.68 54583.56 88888.00 2021-02-24 16:05:23.000 055 14328.17 439.73 54583.62 88888.00 2021-02-24 16:05:24.000 055 14328.19 439.40 54583.37 88888.00 2021-02-24 16:05:25.000 055 14328.14 439.67 54583.62 88888.00 2021-02-24 16:05:26.000 055 14328.41 439.93 54583.36 88888.00 2021-02-24 16:05:27.000 055 14328.75 439.63 54583.73 88888.00 2021-02-24 16:05:28.000 055 14328.55 439.83 54583.38 88888.00 2021-02-24 16:05:29.000 055 14331.31 442.70 54580.47 88888.00 2021-02-24 16:05:30.000 055 14327.91 439.38 54583.78 88888.00 2021-02-24 16:05:31.000 055 14328.29 439.58 54583.81 88888.00 2021-02-24 16:05:32.000 055 14328.10 439.43 54583.64 88888.00 2021-02-24 16:05:33.000 055 14327.98 439.35 54583.73 88888.00 2021-02-24 16:05:34.000 055 14331.11 442.43 54580.69 88888.00 2021-02-24 16:05:35.000 055 14327.98 439.18 54583.76 88888.00 2021-02-24 16:05:36.000 055 14328.03 439.26 54583.41 88888.00 2021-02-24 16:05:37.000 055 14328.15 438.97 54583.51 88888.00 2021-02-24 16:05:38.000 055 14328.09 438.97 54583.83 88888.00 2021-02-24 16:05:39.000 055 14328.14 439.33 54583.78 88888.00 2021-02-24 16:05:40.000 055 14327.86 438.69 54583.79 88888.00 2021-02-24 16:05:41.000 055 14328.36 438.86 54583.53 88888.00 2021-02-24 16:05:42.000 055 14328.00 438.97 54583.56 88888.00 2021-02-24 16:05:43.000 055 14327.92 438.58 54583.88 88888.00 2021-02-24 16:05:44.000 055 14327.68 439.56 54583.94 88888.00 2021-02-24 16:05:45.000 055 14330.65 441.94 54580.69 88888.00 2021-02-24 16:05:46.000 055 14327.96 438.66 54583.63 88888.00 2021-02-24 16:05:47.000 055 14327.36 438.96 54583.73 88888.00 2021-02-24 16:05:48.000 055 14327.41 439.24 54583.70 88888.00 2021-02-24 16:05:49.000 055 14327.93 438.65 54583.86 88888.00 2021-02-24 16:05:50.000 055 14327.59 438.98 54583.94 88888.00 2021-02-24 16:05:51.000 055 14330.72 441.96 54580.88 88888.00 2021-02-24 16:05:52.000 055 14327.37 438.95 54583.81 88888.00 2021-02-24 16:05:53.000 055 14327.59 439.27 54583.66 88888.00 2021-02-24 16:05:54.000 055 14327.92 439.52 54583.60 88888.00 2021-02-24 16:05:55.000 055 14327.35 439.21 54583.93 88888.00 2021-02-24 16:05:56.000 055 14327.40 438.84 54583.99 88888.00 2021-02-24 16:05:57.000 055 14327.23 438.67 54584.00 88888.00 2021-02-24 16:05:58.000 055 14327.30 438.62 54583.59 88888.00 2021-02-24 16:05:59.000 055 14327.40 438.79 54584.00 88888.00 2021-02-24 16:06:00.000 055 14327.50 438.46 54583.95 88888.00 2021-02-24 16:06:01.000 055 14327.37 439.09 54584.01 88888.00 2021-02-24 16:06:02.000 055 14327.17 438.63 54583.91 88888.00 2021-02-24 16:06:03.000 055 14327.22 438.85 54584.05 88888.00 2021-02-24 16:06:04.000 055 14327.35 438.99 54584.06 88888.00 2021-02-24 16:06:05.000 055 14327.20 438.89 54583.98 88888.00 2021-02-24 16:06:06.000 055 14327.12 439.25 54583.98 88888.00 2021-02-24 16:06:07.000 055 14327.17 438.76 54583.91 88888.00 2021-02-24 16:06:08.000 055 14327.60 438.68 54584.05 88888.00 2021-02-24 16:06:09.000 055 14327.67 438.44 54583.44 88888.00 2021-02-24 16:06:10.000 055 14327.38 438.57 54584.00 88888.00 2021-02-24 16:06:11.000 055 14327.54 438.93 54583.67 88888.00 2021-02-24 16:06:12.000 055 14327.18 438.35 54584.19 88888.00 2021-02-24 16:06:13.000 055 14327.46 438.39 54584.00 88888.00 2021-02-24 16:06:14.000 055 14327.73 438.37 54584.00 88888.00 2021-02-24 16:06:15.000 055 14327.23 438.13 54581.17 88888.00 2021-02-24 16:06:16.000 055 14328.82 441.01 54583.76 88888.00 2021-02-24 16:06:17.000 055 14326.81 438.22 54584.23 88888.00 2021-02-24 16:06:18.000 055 14327.02 438.13 54583.98 88888.00 2021-02-24 16:06:19.000 055 14326.72 438.28 54583.58 88888.00 2021-02-24 16:06:20.000 055 14326.51 438.23 54584.05 88888.00 2021-02-24 16:06:21.000 055 14329.41 441.05 54580.96 88888.00 2021-02-24 16:06:22.000 055 14326.34 438.29 54584.23 88888.00 2021-02-24 16:06:23.000 055 14326.47 438.29 54584.07 88888.00 2021-02-24 16:06:24.000 055 14326.36 439.04 54583.96 88888.00 2021-02-24 16:06:25.000 055 14326.50 438.18 54583.66 88888.00 2021-02-24 16:06:26.000 055 14326.34 438.54 54583.51 88888.00 2021-02-24 16:06:27.000 055 14325.99 438.49 54583.98 88888.00 2021-02-24 16:06:28.000 055 14326.37 438.77 54583.88 88888.00 2021-02-24 16:06:29.000 055 14326.42 438.67 54583.90 88888.00 2021-02-24 16:06:30.000 055 14325.94 438.30 54583.83 88888.00 2021-02-24 16:06:31.000 055 14326.06 438.42 54583.83 88888.00 2021-02-24 16:06:32.000 055 14325.61 438.17 54583.85 88888.00 2021-02-24 16:06:33.000 055 14328.74 441.05 54580.57 88888.00 2021-02-24 16:06:34.000 055 14326.19 437.91 54583.60 88888.00 2021-02-24 16:06:35.000 055 14325.29 438.06 54583.73 88888.00 2021-02-24 16:06:36.000 055 14325.66 438.30 54583.80 88888.00 2021-02-24 16:06:37.000 055 14325.05 437.98 54583.71 88888.00 2021-02-24 16:06:38.000 055 14325.39 437.91 54583.52 88888.00 2021-02-24 16:06:39.000 055 14328.34 440.95 54580.86 88888.00 2021-02-24 16:06:40.000 055 14325.10 437.71 54583.79 88888.00 2021-02-24 16:06:41.000 055 14324.76 438.29 54583.48 88888.00 2021-02-24 16:06:42.000 055 14324.63 437.60 54583.79 88888.00 2021-02-24 16:06:43.000 055 14324.68 437.78 54583.26 88888.00 2021-02-24 16:06:44.000 055 14324.47 437.50 54583.56 88888.00 2021-02-24 16:06:45.000 055 14324.39 437.94 54583.42 88888.00 2021-02-24 16:06:46.000 055 14324.05 438.04 54583.42 88888.00 2021-02-24 16:06:47.000 055 14323.81 437.86 54583.43 88888.00 2021-02-24 16:06:48.000 055 14323.96 437.73 54583.23 88888.00 2021-02-24 16:06:49.000 055 14324.25 437.70 54583.38 88888.00 2021-02-24 16:06:50.000 055 14323.73 438.33 54583.20 88888.00 2021-02-24 16:06:51.000 055 14323.23 437.95 54581.42 88888.00 2021-02-24 16:06:52.000 055 14325.99 440.94 54582.98 88888.00 2021-02-24 16:06:53.000 055 14323.21 438.50 54582.91 88888.00 2021-02-24 16:06:54.000 055 14322.89 438.50 54583.09 88888.00 2021-02-24 16:06:55.000 055 14322.97 438.17 54583.11 88888.00 2021-02-24 16:06:56.000 055 14323.07 438.80 54583.20 88888.00 2021-02-24 16:06:57.000 055 14322.76 438.19 54583.19 88888.00 2021-02-24 16:06:58.000 055 14323.08 438.23 54582.74 88888.00 2021-02-24 16:06:59.000 055 14322.89 438.32 54582.35 88888.00 2021-02-24 16:07:00.000 055 14323.10 438.46 54582.87 88888.00 2021-02-24 16:07:01.000 055 14322.76 438.67 54582.95 88888.00 2021-02-24 16:07:02.000 055 14322.86 438.66 54583.04 88888.00 2021-02-24 16:07:03.000 055 14322.92 438.53 54582.79 88888.00 2021-02-24 16:07:04.000 055 14323.24 438.80 54582.81 88888.00 2021-02-24 16:07:05.000 055 14323.12 438.47 54582.81 88888.00 2021-02-24 16:07:06.000 055 14323.30 438.19 54582.62 88888.00 2021-02-24 16:07:07.000 055 14325.78 441.41 54579.91 88888.00 2021-02-24 16:07:08.000 055 14322.78 438.89 54582.58 88888.00 2021-02-24 16:07:09.000 055 14322.56 438.55 54582.71 88888.00 2021-02-24 16:07:10.000 055 14322.51 438.24 54582.56 88888.00 2021-02-24 16:07:11.000 055 14322.48 438.54 54582.71 88888.00 2021-02-24 16:07:12.000 055 14322.32 438.47 54582.72 88888.00 2021-02-24 16:07:13.000 055 14325.16 441.52 54579.71 88888.00 2021-02-24 16:07:14.000 055 14322.51 438.54 54582.60 88888.00 2021-02-24 16:07:15.000 055 14321.95 438.94 54579.47 88888.00 2021-02-24 16:07:16.000 055 14325.00 441.71 54579.65 88888.00 2021-02-24 16:07:17.000 055 14321.84 438.80 54582.64 88888.00 2021-02-24 16:07:18.000 055 14322.30 438.86 54582.42 88888.00 2021-02-24 16:07:19.000 055 14322.31 438.85 54582.54 88888.00 2021-02-24 16:07:20.000 055 14322.13 439.08 54582.67 88888.00 2021-02-24 16:07:21.000 055 14321.75 439.02 54582.49 88888.00 2021-02-24 16:07:22.000 055 14324.96 442.28 54579.59 88888.00 2021-02-24 16:07:23.000 055 14321.97 439.94 54582.49 88888.00 2021-02-24 16:07:24.000 055 14322.08 439.56 54582.68 88888.00 2021-02-24 16:07:25.000 055 14322.19 439.67 54582.58 88888.00 2021-02-24 16:07:26.000 055 14321.94 439.99 54582.47 88888.00 2021-02-24 16:07:27.000 055 14321.86 439.82 54582.53 88888.00 2021-02-24 16:07:28.000 055 14322.08 439.57 54582.62 88888.00 2021-02-24 16:07:29.000 055 14322.39 439.79 54582.43 88888.00 2021-02-24 16:07:30.000 055 14321.97 440.08 54582.51 88888.00 2021-02-24 16:07:31.000 055 14321.69 439.96 54582.43 88888.00 2021-02-24 16:07:32.000 055 14321.54 439.67 54582.21 88888.00 2021-02-24 16:07:33.000 055 14321.95 439.78 54582.38 88888.00 2021-02-24 16:07:34.000 055 14321.66 439.49 54581.76 88888.00 2021-02-24 16:07:35.000 055 14321.60 439.92 54582.28 88888.00 2021-02-24 16:07:36.000 055 14321.45 440.35 54582.41 88888.00 2021-02-24 16:07:37.000 055 14321.49 439.83 54582.43 88888.00 2021-02-24 16:07:38.000 055 14321.63 439.59 54582.14 88888.00 2021-02-24 16:07:39.000 055 14321.31 439.89 54581.75 88888.00 2021-02-24 16:07:40.000 055 14321.69 439.98 54582.46 88888.00 2021-02-24 16:07:41.000 055 14321.91 440.17 54582.43 88888.00 2021-02-24 16:07:42.000 055 14321.41 440.25 54582.42 88888.00 2021-02-24 16:07:43.000 055 14321.62 440.31 54582.49 88888.00 2021-02-24 16:07:44.000 055 14321.14 440.41 54582.43 88888.00 2021-02-24 16:07:45.000 055 14321.21 440.72 54582.19 88888.00 2021-02-24 16:07:46.000 055 14324.15 440.90 54579.53 88888.00 2021-02-24 16:07:47.000 055 14321.38 442.90 54582.46 88888.00 2021-02-24 16:07:48.000 055 14321.17 440.31 54582.53 88888.00 2021-02-24 16:07:49.000 055 14320.76 440.99 54582.41 88888.00 2021-02-24 16:07:50.000 055 14320.74 440.81 54582.60 88888.00 2021-02-24 16:07:51.000 055 14321.00 440.40 54582.41 88888.00 2021-02-24 16:07:52.000 055 14323.59 443.60 54579.53 88888.00 2021-02-24 16:07:53.000 055 14320.64 440.55 54582.39 88888.00 2021-02-24 16:07:54.000 055 14320.82 440.63 54582.36 88888.00 2021-02-24 16:07:55.000 055 14320.83 440.68 54582.35 88888.00 2021-02-24 16:07:56.000 055 14321.62 440.72 54582.36 88888.00 2021-02-24 16:07:57.000 055 14321.00 440.73 54582.30 88888.00 2021-02-24 16:07:58.000 055 14321.21 441.33 54582.07 88888.00 2021-02-24 16:07:59.000 055 14321.25 441.15 54582.39 88888.00 2021-02-24 16:08:00.000 055 14321.40 441.22 54582.41 88888.00 2021-02-24 16:08:01.000 055 14322.24 440.98 54582.43 88888.00 2021-02-24 16:08:02.000 055 14321.61 441.57 54582.63 88888.00 2021-02-24 16:08:03.000 055 14321.79 441.50 54582.62 88888.00 2021-02-24 16:08:04.000 055 14321.67 441.81 54582.57 88888.00 2021-02-24 16:08:05.000 055 14322.10 441.22 54582.61 88888.00 2021-02-24 16:08:06.000 055 14322.05 442.09 54582.61 88888.00 2021-02-24 16:08:07.000 055 14321.98 441.41 54582.73 88888.00 2021-02-24 16:08:08.000 055 14321.94 441.18 54582.68 88888.00 2021-02-24 16:08:09.000 055 14321.98 441.38 54582.15 88888.00 2021-02-24 16:08:10.000 055 14322.31 441.14 54582.51 88888.00 2021-02-24 16:08:11.000 055 14322.61 441.44 54582.23 88888.00 2021-02-24 16:08:12.000 055 14321.93 441.69 54582.75 88888.00 2021-02-24 16:08:13.000 055 14325.09 444.34 54579.77 88888.00 2021-02-24 16:08:14.000 055 14322.05 441.23 54582.72 88888.00 2021-02-24 16:08:15.000 055 14322.14 441.26 54582.83 88888.00 2021-02-24 16:08:16.000 055 14322.89 441.13 54582.27 88888.00 2021-02-24 16:08:17.000 055 14322.44 441.41 54582.94 88888.00 2021-02-24 16:08:18.000 055 14322.48 441.46 54582.70 88888.00 2021-02-24 16:08:19.000 055 14325.45 444.81 54580.04 88888.00 2021-02-24 16:08:20.000 055 14322.82 442.28 54582.70 88888.00 2021-02-24 16:08:21.000 055 14322.69 442.35 54583.02 88888.00 2021-02-24 16:08:22.000 055 14323.70 442.49 54579.98 88888.00 2021-02-24 16:08:23.000 055 14324.05 445.51 54583.05 88888.00 2021-02-24 16:08:24.000 055 14322.51 442.38 54583.13 88888.00 2021-02-24 16:08:25.000 055 14322.60 442.32 54583.07 88888.00 2021-02-24 16:08:26.000 055 14322.61 442.49 54583.15 88888.00 2021-02-24 16:08:27.000 055 14322.44 442.66 54583.29 88888.00 2021-02-24 16:08:28.000 055 14322.47 442.16 54582.91 88888.00 2021-02-24 16:08:29.000 055 14322.46 442.29 54583.38 88888.00 2021-02-24 16:08:30.000 055 14322.69 442.44 54583.26 88888.00 2021-02-24 16:08:31.000 055 14322.65 442.31 54583.21 88888.00 2021-02-24 16:08:32.000 055 14322.41 442.04 54583.37 88888.00 2021-02-24 16:08:33.000 055 14322.75 442.15 54583.41 88888.00 2021-02-24 16:08:34.000 055 14322.46 442.09 54583.51 88888.00 2021-02-24 16:08:35.000 055 14322.49 442.64 54583.50 88888.00 2021-02-24 16:08:36.000 055 14322.41 442.50 54583.32 88888.00 2021-02-24 16:08:37.000 055 14322.82 442.51 54583.49 88888.00 2021-02-24 16:08:38.000 055 14322.70 442.35 54583.66 88888.00 2021-02-24 16:08:39.000 055 14322.58 442.20 54583.47 88888.00 2021-02-24 16:08:40.000 055 14323.14 442.20 54583.50 88888.00 2021-02-24 16:08:41.000 055 14322.91 442.46 54583.49 88888.00 2021-02-24 16:08:42.000 055 14323.12 442.15 54583.75 88888.00 2021-02-24 16:08:43.000 055 14326.01 445.11 54580.73 88888.00 2021-02-24 16:08:44.000 055 14323.07 442.43 54583.95 88888.00 2021-02-24 16:08:45.000 055 14323.06 442.47 54583.77 88888.00 2021-02-24 16:08:46.000 055 14323.77 442.26 54583.86 88888.00 2021-02-24 16:08:47.000 055 14323.32 442.35 54583.85 88888.00 2021-02-24 16:08:48.000 055 14323.47 441.82 54583.96 88888.00 2021-02-24 16:08:49.000 055 14326.18 445.07 54580.98 88888.00 2021-02-24 16:08:50.000 055 14322.93 441.75 54583.94 88888.00 2021-02-24 16:08:51.000 055 14323.10 441.58 54583.94 88888.00 2021-02-24 16:08:52.000 055 14323.02 441.98 54583.95 88888.00 2021-02-24 16:08:53.000 055 14323.09 442.01 54584.01 88888.00 2021-02-24 16:08:54.000 055 14323.14 442.02 54584.01 88888.00 2021-02-24 16:08:55.000 055 14323.28 441.70 54583.90 88888.00 2021-02-24 16:08:56.000 055 14323.38 442.67 54583.66 88888.00 2021-02-24 16:08:57.000 055 14323.01 441.90 54584.24 88888.00 2021-02-24 16:08:58.000 055 14323.46 442.41 54583.69 88888.00 2021-02-24 16:08:59.000 055 14323.65 441.97 54584.14 88888.00 2021-02-24 16:09:00.000 055 14323.35 442.49 54584.14 88888.00 2021-02-24 16:09:01.000 055 14324.08 443.08 54584.16 88888.00 2021-02-24 16:09:02.000 055 14323.58 442.44 54584.18 88888.00 2021-02-24 16:09:03.000 055 14323.47 442.58 54584.30 88888.00 2021-02-24 16:09:04.000 055 14323.62 442.63 54584.31 88888.00 2021-02-24 16:09:05.000 055 14323.76 442.43 54583.99 88888.00 2021-02-24 16:09:06.000 055 14324.24 442.62 54584.32 88888.00 2021-02-24 16:09:07.000 055 14323.69 442.92 54584.13 88888.00 2021-02-24 16:09:08.000 055 14326.75 445.94 54581.23 88888.00 2021-02-24 16:09:09.000 055 14323.81 442.36 54584.32 88888.00 2021-02-24 16:09:10.000 055 14324.28 442.03 54584.57 88888.00 2021-02-24 16:09:11.000 055 14324.14 442.20 54584.36 88888.00 2021-02-24 16:09:12.000 055 14324.25 442.12 54584.50 88888.00 2021-02-24 16:09:13.000 055 14324.52 441.69 54584.50 88888.00 2021-02-24 16:09:14.000 055 14327.48 444.76 54581.46 88888.00 2021-02-24 16:09:15.000 055 14324.58 441.99 54584.60 88888.00 2021-02-24 16:09:16.000 055 14324.64 441.76 54584.52 88888.00 2021-02-24 16:09:17.000 055 14324.88 442.13 54584.51 88888.00 2021-02-24 16:09:18.000 055 14324.83 441.72 54584.63 88888.00 2021-02-24 16:09:19.000 055 14324.46 441.62 54584.60 88888.00 2021-02-24 16:09:20.000 055 14324.37 441.90 54584.39 88888.00 2021-02-24 16:09:21.000 055 14324.48 441.53 54584.32 88888.00 2021-02-24 16:09:22.000 055 14324.76 441.82 54584.69 88888.00 2021-02-24 16:09:23.000 055 14324.31 441.44 54584.59 88888.00 2021-02-24 16:09:24.000 055 14324.10 441.44 54584.79 88888.00 2021-02-24 16:09:25.000 055 14324.13 441.48 54584.32 88888.00 2021-02-24 16:09:26.000 055 14324.14 441.24 54584.69 88888.00 2021-02-24 16:09:27.000 055 14324.30 441.16 54584.82 88888.00 2021-02-24 16:09:28.000 055 14324.47 441.76 54584.38 88888.00 2021-02-24 16:09:29.000 055 14323.87 441.02 54584.98 88888.00 2021-02-24 16:09:30.000 055 14324.28 441.11 54584.84 88888.00 2021-02-24 16:09:31.000 055 14324.05 441.00 54584.52 88888.00 2021-02-24 16:09:32.000 055 14323.71 441.03 54584.64 88888.00 2021-02-24 16:09:33.000 055 14324.04 441.70 54584.51 88888.00 2021-02-24 16:09:34.000 055 14324.08 441.25 54585.07 88888.00 2021-02-24 16:09:35.000 055 14324.49 441.07 54584.81 88888.00 2021-02-24 16:09:36.000 055 14324.50 441.00 54584.80 88888.00 2021-02-24 16:09:37.000 055 14324.33 440.77 54584.97 88888.00 2021-02-24 16:09:38.000 055 14324.65 440.83 54584.55 88888.00 2021-02-24 16:09:39.000 055 14326.97 444.21 54582.11 88888.00 2021-02-24 16:09:40.000 055 14324.39 441.39 54584.87 88888.00 2021-02-24 16:09:41.000 055 14324.69 440.86 54584.87 88888.00 2021-02-24 16:09:42.000 055 14323.95 440.55 54585.04 88888.00 2021-02-24 16:09:43.000 055 14324.52 440.81 54584.55 88888.00 2021-02-24 16:09:44.000 055 14324.16 440.75 54585.07 88888.00 2021-02-24 16:09:45.000 055 14327.14 443.63 54582.07 88888.00 2021-02-24 16:09:46.000 055 14323.94 440.34 54584.97 88888.00 2021-02-24 16:09:47.000 055 14324.40 440.28 54585.05 88888.00 2021-02-24 16:09:48.000 055 14324.76 440.37 54585.07 88888.00 2021-02-24 16:09:49.000 055 14324.26 440.29 54585.11 88888.00 2021-02-24 16:09:50.000 055 14324.59 440.32 54584.74 88888.00 2021-02-24 16:09:51.000 055 14324.27 440.32 54584.97 88888.00 2021-02-24 16:09:52.000 055 14324.67 440.45 54585.09 88888.00 2021-02-24 16:09:53.000 055 14324.36 440.25 54584.60 88888.00 2021-02-24 16:09:54.000 055 14324.68 440.31 54585.10 88888.00 2021-02-24 16:09:55.000 055 14324.77 440.29 54584.93 88888.00 2021-02-24 16:09:56.000 055 14327.52 443.40 54582.05 88888.00 2021-02-24 16:09:57.000 055 14324.97 440.93 54585.15 88888.00 2021-02-24 16:09:58.000 055 14324.75 440.46 54585.25 88888.00 2021-02-24 16:09:59.000 055 14324.84 440.30 54585.21 88888.00 2021-02-24 16:10:00.000 055 14324.96 440.23 54585.18 88888.00 2021-02-24 16:10:01.000 055 14324.80 440.38 54585.18 88888.00 2021-02-24 16:10:02.000 055 14327.86 443.44 54582.24 88888.00 2021-02-24 16:10:03.000 055 14324.96 440.49 54585.09 88888.00 2021-02-24 16:10:04.000 055 14325.01 440.44 54585.22 88888.00 2021-02-24 16:10:05.000 055 14325.35 440.00 54585.15 88888.00 2021-02-24 16:10:06.000 055 14325.09 440.08 54585.27 88888.00 2021-02-24 16:10:07.000 055 14325.21 440.05 54585.16 88888.00 2021-02-24 16:10:08.000 055 14328.56 442.78 54582.05 88888.00 2021-02-24 16:10:09.000 055 14325.32 439.71 54585.40 88888.00 2021-02-24 16:10:10.000 055 14325.69 440.26 54585.07 88888.00 2021-02-24 16:10:11.000 055 14325.37 439.86 54585.35 88888.00 2021-02-24 16:10:12.000 055 14325.52 439.63 54584.95 88888.00 2021-02-24 16:10:13.000 055 14325.26 439.47 54585.20 88888.00 2021-02-24 16:10:14.000 055 14325.32 440.08 54585.45 88888.00 2021-02-24 16:10:15.000 055 14325.30 439.92 54583.93 88888.00 2021-02-24 16:10:16.000 055 14328.56 442.80 54584.21 88888.00 2021-02-24 16:10:17.000 055 14325.27 439.81 54585.43 88888.00 2021-02-24 16:10:18.000 055 14324.96 439.51 54585.05 88888.00 2021-02-24 16:10:19.000 055 14325.39 439.93 54585.40 88888.00 2021-02-24 16:10:20.000 055 14325.35 439.61 54585.45 88888.00 2021-02-24 16:10:21.000 055 14325.19 439.81 54585.39 88888.00 2021-02-24 16:10:22.000 055 14325.53 439.95 54585.14 88888.00 2021-02-24 16:10:23.000 055 14325.91 439.26 54584.76 88888.00 2021-02-24 16:10:24.000 055 14325.31 439.52 54585.30 88888.00 2021-02-24 16:10:25.000 055 14325.33 439.26 54585.08 88888.00 2021-02-24 16:10:26.000 055 14328.23 442.25 54582.37 88888.00 2021-02-24 16:10:27.000 055 14325.55 439.68 54585.19 88888.00 2021-02-24 16:10:28.000 055 14325.29 440.08 54585.44 88888.00 2021-02-24 16:10:29.000 055 14325.21 439.67 54585.47 88888.00 2021-02-24 16:10:30.000 055 14325.56 439.30 54585.39 88888.00 2021-02-24 16:10:31.000 055 14325.28 439.43 54585.52 88888.00 2021-02-24 16:10:32.000 055 14328.14 442.02 54582.05 88888.00 2021-02-24 16:10:33.000 055 14325.25 439.44 54584.79 88888.00 2021-02-24 16:10:34.000 055 14325.09 439.31 54585.41 88888.00 2021-02-24 16:10:35.000 055 14325.48 439.24 54585.32 88888.00 2021-02-24 16:10:36.000 055 14328.38 441.95 54582.46 88888.00 2021-02-24 16:10:37.000 055 14325.13 438.99 54585.05 88888.00 2021-02-24 16:10:38.000 055 14328.92 443.30 54582.62 88888.00 2021-02-24 16:10:39.000 055 14325.56 441.81 54585.60 88888.00 2021-02-24 16:10:40.000 055 14325.04 438.63 54585.31 88888.00 2021-02-24 16:10:41.000 055 14325.24 438.36 54585.49 88888.00 2021-02-24 16:10:42.000 055 14325.26 438.72 54585.06 88888.00 2021-02-24 16:10:43.000 055 14325.09 438.05 54585.30 88888.00 2021-02-24 16:10:44.000 055 14328.07 441.60 54582.22 88888.00 2021-02-24 16:10:45.000 055 14325.06 438.27 54585.02 88888.00 2021-02-24 16:10:46.000 055 14324.99 438.13 54585.38 88888.00 2021-02-24 16:10:47.000 055 14324.99 437.94 54585.30 88888.00 2021-02-24 16:10:48.000 055 14325.21 437.86 54585.22 88888.00 2021-02-24 16:10:49.000 055 14325.02 438.56 54585.17 88888.00 2021-02-24 16:10:50.000 055 14325.00 438.67 54584.98 88888.00 2021-02-24 16:10:51.000 055 14324.96 437.94 54585.39 88888.00 2021-02-24 16:10:52.000 055 14325.24 438.39 54585.26 88888.00 2021-02-24 16:10:53.000 055 14325.64 438.69 54585.22 88888.00 2021-02-24 16:10:54.000 055 14325.15 437.87 54585.32 88888.00 2021-02-24 16:10:55.000 055 14325.22 438.63 54585.45 88888.00 2021-02-24 16:10:56.000 055 14324.97 438.01 54585.39 88888.00 2021-02-24 16:10:57.000 055 14324.89 438.30 54584.98 88888.00 2021-02-24 16:10:58.000 055 14325.00 437.62 54584.61 88888.00 2021-02-24 16:10:59.000 055 14325.16 437.73 54585.21 88888.00 2021-02-24 16:11:00.000 055 14325.25 438.43 54585.35 88888.00 2021-02-24 16:11:01.000 055 14325.15 437.82 54585.34 88888.00 2021-02-24 16:11:02.000 055 14325.39 437.51 54584.91 88888.00 2021-02-24 16:11:03.000 055 14325.76 438.28 54585.34 88888.00 2021-02-24 16:11:04.000 055 14325.48 437.83 54585.32 88888.00 2021-02-24 16:11:05.000 055 14325.39 437.73 54584.94 88888.00 2021-02-24 16:11:06.000 055 14325.39 437.69 54585.48 88888.00 2021-02-24 16:11:07.000 055 14325.38 437.92 54585.29 88888.00 2021-02-24 16:11:08.000 055 14325.49 437.31 54584.69 88888.00 2021-02-24 16:11:09.000 055 14328.38 440.58 54582.48 88888.00 2021-02-24 16:11:10.000 055 14325.90 437.47 54585.39 88888.00 2021-02-24 16:11:11.000 055 14325.60 437.63 54585.66 88888.00 2021-02-24 16:11:12.000 055 14325.68 437.49 54585.07 88888.00 2021-02-24 16:11:13.000 055 14325.54 438.29 54584.69 88888.00 2021-02-24 16:11:14.000 055 14325.74 437.75 54585.38 88888.00 2021-02-24 16:11:15.000 055 14328.54 441.00 54582.30 88888.00 2021-02-24 16:11:16.000 055 14325.43 437.95 54585.52 88888.00 2021-02-24 16:11:17.000 055 14325.53 437.73 54585.27 88888.00 2021-02-24 16:11:18.000 055 14325.12 437.88 54585.22 88888.00 2021-02-24 16:11:19.000 055 14325.60 438.13 54585.40 88888.00 2021-02-24 16:11:20.000 055 14325.88 437.78 54585.08 88888.00 2021-02-24 16:11:21.000 055 14325.59 437.69 54585.61 88888.00 2021-02-24 16:11:22.000 055 14325.86 438.09 54585.21 88888.00 2021-02-24 16:11:23.000 055 14325.60 437.80 54585.00 88888.00 2021-02-24 16:11:24.000 055 14325.42 438.18 54585.57 88888.00 2021-02-24 16:11:25.000 055 14325.43 438.45 54585.35 88888.00 2021-02-24 16:11:26.000 055 14325.47 437.79 54585.40 88888.00 2021-02-24 16:11:27.000 055 14325.69 438.10 54585.44 88888.00 2021-02-24 16:11:28.000 055 14325.36 437.93 54585.48 88888.00 2021-02-24 16:11:29.000 055 14325.23 438.27 54585.43 88888.00 2021-02-24 16:11:30.000 055 14325.03 438.06 54585.52 88888.00 2021-02-24 16:11:31.000 055 14328.20 440.88 54582.45 88888.00 2021-02-24 16:11:32.000 055 14325.08 438.32 54585.51 88888.00 2021-02-24 16:11:33.000 055 14325.42 437.96 54585.39 88888.00 2021-02-24 16:11:34.000 055 14325.23 437.70 54585.27 88888.00 2021-02-24 16:11:35.000 055 14324.41 437.75 54585.17 88888.00 2021-02-24 16:11:36.000 055 14324.81 437.78 54585.66 88888.00 2021-02-24 16:11:37.000 055 14327.62 440.70 54582.36 88888.00 2021-02-24 16:11:38.000 055 14324.79 438.22 54585.45 88888.00 2021-02-24 16:11:39.000 055 14324.72 438.11 54585.34 88888.00 2021-02-24 16:11:40.000 055 14324.68 438.50 54584.98 88888.00 2021-02-24 16:11:41.000 055 14324.40 437.90 54585.56 88888.00 2021-02-24 16:11:42.000 055 14324.88 437.75 54585.37 88888.00 2021-02-24 16:11:43.000 055 14324.86 437.67 54585.34 88888.00 2021-02-24 16:11:44.000 055 14324.55 438.05 54585.44 88888.00 2021-02-24 16:11:45.000 055 14325.93 437.83 54582.50 88888.00 2021-02-24 16:11:46.000 055 14325.97 440.84 54585.48 88888.00 2021-02-24 16:11:47.000 055 14324.38 438.13 54585.25 88888.00 2021-02-24 16:11:48.000 055 14324.44 437.54 54585.07 88888.00 2021-02-24 16:11:49.000 055 14324.19 437.50 54585.21 88888.00 2021-02-24 16:11:50.000 055 14324.30 437.45 54585.35 88888.00 2021-02-24 16:11:51.000 055 14324.29 437.63 54585.45 88888.00 2021-02-24 16:11:52.000 055 14324.24 437.86 54585.20 88888.00 2021-02-24 16:11:53.000 055 14324.21 437.67 54585.34 88888.00 2021-02-24 16:11:54.000 055 14324.01 437.86 54585.45 88888.00 2021-02-24 16:11:55.000 055 14324.17 437.68 54584.82 88888.00 2021-02-24 16:11:56.000 055 14323.89 437.92 54585.27 88888.00 2021-02-24 16:11:57.000 055 14323.98 437.94 54585.31 88888.00 2021-02-24 16:11:58.000 055 14323.82 437.58 54584.71 88888.00 2021-02-24 16:11:59.000 055 14323.63 437.81 54585.37 88888.00 2021-02-24 16:12:00.000 055 14324.20 437.89 54585.26 88888.00 2021-02-24 16:12:01.000 055 14324.10 437.98 54585.30 88888.00 2021-02-24 16:12:02.000 055 14323.65 437.92 54584.96 88888.00 2021-02-24 16:12:03.000 055 14324.32 437.62 54585.20 88888.00 2021-02-24 16:12:04.000 055 14324.21 437.56 54585.09 88888.00 2021-02-24 16:12:05.000 055 14324.17 437.68 54585.18 88888.00 2021-02-24 16:12:06.000 055 14326.86 440.67 54582.18 88888.00 2021-02-24 16:12:07.000 055 14323.95 437.28 54584.70 88888.00 2021-02-24 16:12:08.000 055 14323.77 437.44 54585.64 88888.00 2021-02-24 16:12:09.000 055 14323.79 437.72 54585.27 88888.00 2021-02-24 16:12:10.000 055 14323.83 437.48 54584.76 88888.00 2021-02-24 16:12:11.000 055 14323.73 437.36 54585.03 88888.00 2021-02-24 16:12:12.000 055 14326.68 440.46 54582.13 88888.00 2021-02-24 16:12:13.000 055 14323.59 437.60 54585.13 88888.00 2021-02-24 16:12:14.000 055 14323.92 437.27 54584.83 88888.00 2021-02-24 16:12:15.000 055 14323.87 437.07 54584.91 88888.00 2021-02-24 16:12:16.000 055 14323.69 437.39 54585.00 88888.00 2021-02-24 16:12:17.000 055 14323.83 437.50 54585.10 88888.00 2021-02-24 16:12:18.000 055 14323.63 437.47 54584.80 88888.00 2021-02-24 16:12:19.000 055 14323.64 437.68 54585.06 88888.00 2021-02-24 16:12:20.000 055 14323.70 437.50 54585.10 88888.00 2021-02-24 16:12:21.000 055 14323.67 437.32 54585.09 88888.00 2021-02-24 16:12:22.000 055 14323.53 438.07 54585.13 88888.00 2021-02-24 16:12:23.000 055 14323.45 437.35 54585.18 88888.00 2021-02-24 16:12:24.000 055 14323.58 437.88 54585.08 88888.00 2021-02-24 16:12:25.000 055 14324.12 437.54 54584.95 88888.00 2021-02-24 16:12:26.000 055 14326.28 442.01 54581.98 88888.00 2021-02-24 16:12:27.000 055 14323.60 439.02 54584.93 88888.00 2021-02-24 16:12:28.000 055 14323.03 437.54 54585.05 88888.00 2021-02-24 16:12:29.000 055 14323.40 437.78 54584.89 88888.00 2021-02-24 16:12:30.000 055 14323.31 438.21 54584.69 88888.00 2021-02-24 16:12:31.000 055 14323.17 437.75 54584.81 88888.00 2021-02-24 16:12:32.000 055 14326.02 440.64 54581.92 88888.00 2021-02-24 16:12:33.000 055 14323.10 437.72 54584.94 88888.00 2021-02-24 16:12:34.000 055 14323.26 437.76 54584.72 88888.00 2021-02-24 16:12:35.000 055 14323.58 438.45 54584.38 88888.00 2021-02-24 16:12:36.000 055 14323.11 437.57 54584.76 88888.00 2021-02-24 16:12:37.000 055 14323.30 437.77 54584.71 88888.00 2021-02-24 16:12:38.000 055 14322.79 437.73 54584.87 88888.00 2021-02-24 16:12:39.000 055 14322.75 437.88 54584.74 88888.00 2021-02-24 16:12:40.000 055 14323.41 438.12 54584.72 88888.00 2021-02-24 16:12:41.000 055 14322.69 437.97 54584.68 88888.00 2021-02-24 16:12:42.000 055 14323.10 437.87 54584.68 88888.00 2021-02-24 16:12:43.000 055 14322.60 437.92 54584.61 88888.00 2021-02-24 16:12:44.000 055 14322.61 437.85 54584.71 88888.00 2021-02-24 16:12:45.000 055 14322.67 437.82 54584.62 88888.00 2021-02-24 16:12:46.000 055 14322.43 437.69 54584.58 88888.00 2021-02-24 16:12:47.000 055 14322.56 437.83 54584.03 88888.00 2021-02-24 16:12:48.000 055 14322.43 437.74 54584.70 88888.00 2021-02-24 16:12:49.000 055 14322.57 438.06 54584.36 88888.00 2021-02-24 16:12:50.000 055 14322.69 438.17 54584.91 88888.00 2021-02-24 16:12:51.000 055 14322.68 438.01 54584.25 88888.00 2021-02-24 16:12:52.000 055 14322.34 438.05 54584.20 88888.00 2021-02-24 16:12:53.000 055 14322.14 437.57 54584.23 88888.00 2021-02-24 16:12:54.000 055 14322.37 437.34 54584.22 88888.00 2021-02-24 16:12:55.000 055 14322.19 437.23 54584.42 88888.00 2021-02-24 16:12:56.000 055 14322.32 437.84 54584.53 88888.00 2021-02-24 16:12:57.000 055 14324.92 440.69 54581.47 88888.00 2021-02-24 16:12:58.000 055 14321.83 437.53 54584.45 88888.00 2021-02-24 16:12:59.000 055 14322.20 437.67 54584.10 88888.00 2021-02-24 16:13:00.000 055 14322.56 437.48 54583.67 88888.00 2021-02-24 16:13:01.000 055 14321.89 437.47 54584.33 88888.00 2021-02-24 16:13:02.000 055 14322.34 437.67 54583.99 88888.00 2021-02-24 16:13:03.000 055 14324.69 440.29 54581.48 88888.00 2021-02-24 16:13:04.000 055 14321.77 437.44 54584.04 88888.00 2021-02-24 16:13:05.000 055 14321.94 437.37 54584.23 88888.00 2021-02-24 16:13:06.000 055 14322.00 437.68 54584.29 88888.00 2021-02-24 16:13:07.000 055 14321.68 437.30 54583.96 88888.00 2021-02-24 16:13:08.000 055 14321.62 437.45 54584.46 88888.00 2021-02-24 16:13:09.000 055 14322.07 437.22 54584.12 88888.00 2021-02-24 16:13:10.000 055 14321.81 437.12 54584.24 88888.00 2021-02-24 16:13:11.000 055 14321.82 437.14 54584.25 88888.00 2021-02-24 16:13:12.000 055 14324.59 439.95 54581.32 88888.00 2021-02-24 16:13:13.000 055 14321.63 437.25 54584.43 88888.00 2021-02-24 16:13:14.000 055 14321.67 437.54 54583.87 88888.00 2021-02-24 16:13:15.000 055 14321.83 437.06 54584.12 88888.00 2021-02-24 16:13:16.000 055 14321.95 437.58 54584.24 88888.00 2021-02-24 16:13:17.000 055 14321.65 437.72 54584.32 88888.00 2021-02-24 16:13:18.000 055 14324.74 440.19 54581.36 88888.00 2021-02-24 16:13:19.000 055 14321.81 437.42 54584.00 88888.00 2021-02-24 16:13:20.000 055 14321.49 436.84 54584.13 88888.00 2021-02-24 16:13:21.000 055 14322.07 437.15 54584.25 88888.00 2021-02-24 16:13:22.000 055 14321.69 437.16 54584.17 88888.00 2021-02-24 16:13:23.000 055 14321.75 437.29 54584.12 88888.00 2021-02-24 16:13:24.000 055 14322.12 437.14 54583.76 88888.00 2021-02-24 16:13:25.000 055 14321.96 437.33 54584.02 88888.00 2021-02-24 16:13:26.000 055 14322.08 437.06 54583.85 88888.00 2021-02-24 16:13:27.000 055 14321.93 437.54 54584.07 88888.00 2021-02-24 16:13:28.000 055 14321.98 437.19 54584.19 88888.00 2021-02-24 16:13:29.000 055 14321.61 436.91 54583.70 88888.00 2021-02-24 16:13:30.000 055 14321.72 437.03 54584.07 88888.00 2021-02-24 16:13:31.000 055 14321.90 437.17 54583.88 88888.00 2021-02-24 16:13:32.000 055 14322.07 437.08 54583.75 88888.00 2021-02-24 16:13:33.000 055 14321.98 437.02 54584.02 88888.00 2021-02-24 16:13:34.000 055 14321.89 436.98 54584.13 88888.00 2021-02-24 16:13:35.000 055 14322.13 437.17 54583.80 88888.00 2021-02-24 16:13:36.000 055 14322.39 437.48 54583.75 88888.00 2021-02-24 16:13:37.000 055 14322.19 437.79 54583.51 88888.00 2021-02-24 16:13:38.000 055 14322.00 437.25 54583.90 88888.00 2021-02-24 16:13:39.000 055 14322.28 437.52 54584.05 88888.00 2021-02-24 16:13:40.000 055 14322.14 437.17 54584.04 88888.00 2021-02-24 16:13:41.000 055 14322.19 437.13 54583.95 88888.00 2021-02-24 16:13:42.000 055 14322.39 437.89 54583.95 88888.00 2021-02-24 16:13:43.000 055 14324.95 440.44 54581.19 88888.00 2021-02-24 16:13:44.000 055 14322.20 437.53 54583.76 88888.00 2021-02-24 16:13:45.000 055 14322.01 437.21 54583.72 88888.00 2021-02-24 16:13:46.000 055 14322.04 437.60 54583.69 88888.00 2021-02-24 16:13:47.000 055 14322.44 436.99 54584.00 88888.00 2021-02-24 16:13:48.000 055 14321.89 437.36 54584.24 88888.00 2021-02-24 16:13:49.000 055 14324.76 440.33 54580.91 88888.00 2021-02-24 16:13:50.000 055 14321.86 437.23 54583.71 88888.00 2021-02-24 16:13:51.000 055 14321.97 437.17 54584.01 88888.00 2021-02-24 16:13:52.000 055 14321.38 437.31 54584.02 88888.00 2021-02-24 16:13:53.000 055 14321.81 437.35 54584.06 88888.00 2021-02-24 16:13:54.000 055 14322.09 437.45 54583.99 88888.00 2021-02-24 16:13:55.000 055 14321.67 437.48 54584.13 88888.00 2021-02-24 16:13:56.000 055 14321.80 437.36 54583.69 88888.00 2021-02-24 16:13:57.000 055 14321.86 437.16 54583.54 88888.00 2021-02-24 16:13:58.000 055 14321.81 437.62 54584.04 88888.00 2021-02-24 16:13:59.000 055 14321.85 437.86 54583.81 88888.00 2021-02-24 16:14:00.000 055 14321.77 437.29 54584.04 88888.00 2021-02-24 16:14:01.000 055 14321.74 437.48 54583.74 88888.00 2021-02-24 16:14:02.000 055 14321.86 437.45 54584.00 88888.00 2021-02-24 16:14:03.000 055 14321.91 437.63 54584.07 88888.00 2021-02-24 16:14:04.000 055 14322.09 437.41 54583.74 88888.00 2021-02-24 16:14:05.000 055 14321.84 437.35 54583.92 88888.00 2021-02-24 16:14:06.000 055 14321.94 437.17 54584.00 88888.00 2021-02-24 16:14:07.000 055 14322.38 437.39 54583.44 88888.00 2021-02-24 16:14:08.000 055 14321.71 437.41 54584.07 88888.00 2021-02-24 16:14:09.000 055 14321.57 437.67 54579.71 88888.00 2021-02-24 16:14:10.000 055 14324.52 440.19 54580.60 88888.00 2021-02-24 16:14:11.000 055 14321.50 437.17 54584.10 88888.00 2021-02-24 16:14:12.000 055 14321.66 437.70 54583.47 88888.00 2021-02-24 16:14:13.000 055 14321.44 437.13 54583.95 88888.00 2021-02-24 16:14:14.000 055 14321.50 437.63 54583.69 88888.00 2021-02-24 16:14:15.000 055 14321.33 437.16 54583.94 88888.00 2021-02-24 16:14:16.000 055 14324.02 439.95 54581.07 88888.00 2021-02-24 16:14:17.000 055 14321.32 437.08 54583.84 88888.00 2021-02-24 16:14:18.000 055 14321.28 437.10 54583.82 88888.00 2021-02-24 16:14:19.000 055 14321.30 437.62 54582.47 88888.00 2021-02-24 16:14:20.000 055 14323.72 440.02 54583.75 88888.00 2021-02-24 16:14:21.000 055 14320.79 437.10 54583.83 88888.00 2021-02-24 16:14:22.000 055 14321.10 436.79 54583.89 88888.00 2021-02-24 16:14:23.000 055 14320.99 436.79 54584.02 88888.00 2021-02-24 16:14:24.000 055 14320.96 437.11 54583.87 88888.00 2021-02-24 16:14:25.000 055 14320.43 436.98 54583.28 88888.00 2021-02-24 16:14:26.000 055 14320.39 437.21 54583.93 88888.00 2021-02-24 16:14:27.000 055 14320.57 437.26 54583.81 88888.00 2021-02-24 16:14:28.000 055 14320.19 437.12 54583.62 88888.00 2021-02-24 16:14:29.000 055 14320.49 436.91 54583.88 88888.00 2021-02-24 16:14:30.000 055 14320.25 436.85 54584.00 88888.00 2021-02-24 16:14:31.000 055 14320.43 437.44 54583.83 88888.00 2021-02-24 16:14:32.000 055 14320.10 437.04 54583.75 88888.00 2021-02-24 16:14:33.000 055 14320.01 437.09 54583.73 88888.00 2021-02-24 16:14:34.000 055 14320.49 437.57 54583.76 88888.00 2021-02-24 16:14:35.000 055 14319.95 437.25 54583.84 88888.00 2021-02-24 16:14:36.000 055 14320.32 437.61 54583.31 88888.00 2021-02-24 16:14:37.000 055 14320.49 437.46 54583.63 88888.00 2021-02-24 16:14:38.000 055 14320.26 437.66 54583.51 88888.00 2021-02-24 16:14:39.000 055 14319.86 437.28 54583.38 88888.00 2021-02-24 16:14:40.000 055 14323.14 440.88 54580.73 88888.00 2021-02-24 16:14:41.000 055 14320.23 437.47 54583.65 88888.00 2021-02-24 16:14:42.000 055 14320.59 438.49 54583.62 88888.00 2021-02-24 16:14:43.000 055 14319.80 438.03 54583.72 88888.00 2021-02-24 16:14:44.000 055 14320.35 437.70 54583.59 88888.00 2021-02-24 16:14:45.000 055 14320.01 437.98 54583.58 88888.00 2021-02-24 16:14:46.000 055 14323.57 440.92 54580.47 88888.00 2021-02-24 16:14:47.000 055 14320.13 437.94 54583.45 88888.00 2021-02-24 16:14:48.000 055 14320.30 438.20 54583.56 88888.00 2021-02-24 16:14:49.000 055 14320.41 437.95 54583.61 88888.00 2021-02-24 16:14:50.000 055 14319.97 438.24 54583.62 88888.00 2021-02-24 16:14:51.000 055 14319.89 438.39 54583.22 88888.00 2021-02-24 16:14:52.000 055 14320.32 438.35 54583.40 88888.00 2021-02-24 16:14:53.000 055 14319.84 438.36 54583.43 88888.00 2021-02-24 16:14:54.000 055 14320.08 438.37 54583.41 88888.00 2021-02-24 16:14:55.000 055 14319.98 438.30 54583.45 88888.00 2021-02-24 16:14:56.000 055 14320.09 438.42 54583.49 88888.00 2021-02-24 16:14:57.000 055 14319.82 438.78 54582.94 88888.00 2021-02-24 16:14:58.000 055 14319.76 438.68 54583.45 88888.00 2021-02-24 16:14:59.000 055 14319.86 438.64 54583.17 88888.00 2021-02-24 16:15:00.000 055 14319.55 438.54 54583.17 88888.00 2021-02-24 16:15:01.000 055 14319.57 438.64 54583.19 88888.00 2021-02-24 16:15:02.000 055 14319.52 438.77 54582.98 88888.00 2021-02-24 16:15:03.000 055 14319.40 438.61 54583.08 88888.00 2021-02-24 16:15:04.000 055 14319.62 438.81 54583.11 88888.00 2021-02-24 16:15:05.000 055 14319.22 438.68 54583.16 88888.00 2021-02-24 16:15:06.000 055 14319.14 438.71 54582.78 88888.00 2021-02-24 16:15:07.000 055 14325.90 446.03 54579.94 88888.00 2021-02-24 16:15:08.000 055 14320.49 441.76 54583.03 88888.00 2021-02-24 16:15:09.000 055 14319.35 438.74 54582.90 88888.00 2021-02-24 16:15:10.000 055 14318.84 438.61 54582.99 88888.00 2021-02-24 16:15:11.000 055 14318.78 438.87 54583.09 88888.00 2021-02-24 16:15:12.000 055 14319.48 438.68 54582.26 88888.00 2021-02-24 16:15:13.000 055 14321.89 441.72 54579.87 88888.00 2021-02-24 16:15:14.000 055 14318.54 439.22 54582.93 88888.00 2021-02-24 16:15:15.000 055 14318.56 438.68 54583.00 88888.00 2021-02-24 16:15:16.000 055 14320.09 438.77 54579.65 88888.00 2021-02-24 16:15:17.000 055 14319.30 441.91 54582.68 88888.00 2021-02-24 16:15:18.000 055 14318.72 438.80 54582.68 88888.00 2021-02-24 16:15:19.000 055 14318.67 438.73 54582.87 88888.00 2021-02-24 16:15:20.000 055 14318.64 438.82 54582.87 88888.00 2021-02-24 16:15:21.000 055 14318.60 438.76 54582.71 88888.00 2021-02-24 16:15:22.000 055 14318.69 438.70 54582.43 88888.00 2021-02-24 16:15:23.000 055 14318.51 438.74 54582.49 88888.00 2021-02-24 16:15:24.000 055 14318.57 438.64 54582.27 88888.00 2021-02-24 16:15:25.000 055 14318.45 438.73 54582.81 88888.00 2021-02-24 16:15:26.000 055 14318.52 438.66 54582.29 88888.00 2021-02-24 16:15:27.000 055 14318.80 438.76 54582.52 88888.00 2021-02-24 16:15:28.000 055 14318.52 438.49 54582.64 88888.00 2021-02-24 16:15:29.000 055 14319.02 438.55 54582.55 88888.00 2021-02-24 16:15:30.000 055 14318.38 438.29 54582.66 88888.00 2021-02-24 16:15:31.000 055 14318.49 438.49 54582.48 88888.00 2021-02-24 16:15:32.000 055 14319.11 438.40 54582.36 88888.00 2021-02-24 16:15:33.000 055 14318.41 438.63 54582.69 88888.00 2021-02-24 16:15:34.000 055 14318.50 438.55 54582.48 88888.00 2021-02-24 16:15:35.000 055 14318.60 438.43 54582.49 88888.00 2021-02-24 16:15:36.000 055 14318.67 438.88 54582.08 88888.00 2021-02-24 16:15:37.000 055 14321.86 441.59 54579.22 88888.00 2021-02-24 16:15:38.000 055 14318.87 438.33 54582.28 88888.00 2021-02-24 16:15:39.000 055 14318.49 438.72 54582.02 88888.00 2021-02-24 16:15:40.000 055 14318.56 438.61 54582.00 88888.00 2021-02-24 16:15:41.000 055 14318.54 438.87 54582.30 88888.00 2021-02-24 16:15:42.000 055 14321.73 441.75 54579.32 88888.00 2021-02-24 16:15:43.000 055 14318.54 438.84 54581.89 88888.00 2021-02-24 16:15:44.000 055 14318.65 438.95 54582.32 88888.00 2021-02-24 16:15:45.000 055 14318.69 438.74 54582.23 88888.00 2021-02-24 16:15:46.000 055 14318.61 438.59 54582.10 88888.00 2021-02-24 16:15:47.000 055 14319.28 438.93 54582.04 88888.00 2021-02-24 16:15:48.000 055 14318.81 438.82 54582.18 88888.00 2021-02-24 16:15:49.000 055 14319.11 438.86 54582.01 88888.00 2021-02-24 16:15:50.000 055 14318.75 439.13 54582.24 88888.00 2021-02-24 16:15:51.000 055 14319.10 439.30 54581.95 88888.00 2021-02-24 16:15:52.000 055 14319.58 438.95 54581.85 88888.00 2021-02-24 16:15:53.000 055 14318.80 438.91 54582.00 88888.00 2021-02-24 16:15:54.000 055 14319.36 439.24 54582.11 88888.00 2021-02-24 16:15:55.000 055 14318.93 439.20 54581.69 88888.00 2021-02-24 16:15:56.000 055 14322.42 441.92 54578.93 88888.00 2021-02-24 16:15:57.000 055 14319.14 439.12 54582.18 88888.00 2021-02-24 16:15:58.000 055 14319.30 439.60 54581.79 88888.00 2021-02-24 16:15:59.000 055 14319.23 439.42 54581.68 88888.00 2021-02-24 16:16:00.000 055 14319.38 439.41 54582.05 88888.00 2021-02-24 16:16:01.000 055 14319.55 439.31 54581.90 88888.00 2021-02-24 16:16:02.000 055 14322.18 442.13 54578.47 88888.00 2021-02-24 16:16:03.000 055 14319.63 439.67 54581.82 88888.00 2021-02-24 16:16:04.000 055 14319.36 439.68 54581.69 88888.00 2021-02-24 16:16:05.000 055 14319.24 439.68 54582.19 88888.00 2021-02-24 16:16:06.000 055 14319.58 439.15 54582.04 88888.00 2021-02-24 16:16:07.000 055 14319.27 439.30 54582.02 88888.00 2021-02-24 16:16:08.000 055 14319.70 439.30 54581.84 88888.00 2021-02-24 16:16:09.000 055 14319.22 439.81 54581.54 88888.00 2021-02-24 16:16:10.000 055 14319.20 439.76 54581.96 88888.00 2021-02-24 16:16:11.000 055 14319.46 439.50 54581.83 88888.00 2021-02-24 16:16:12.000 055 14319.01 439.64 54581.72 88888.00 2021-02-24 16:16:13.000 055 14319.27 439.30 54581.98 88888.00 2021-02-24 16:16:14.000 055 14319.49 439.31 54581.94 88888.00 2021-02-24 16:16:15.000 055 14318.92 439.62 54582.03 88888.00 2021-02-24 16:16:16.000 055 14319.04 439.75 54581.76 88888.00 2021-02-24 16:16:17.000 055 14318.86 439.56 54581.92 88888.00 2021-02-24 16:16:18.000 055 14318.91 439.46 54581.58 88888.00 2021-02-24 16:16:19.000 055 14319.30 439.62 54581.94 88888.00 2021-02-24 16:16:20.000 055 14318.86 439.52 54582.01 88888.00 2021-02-24 16:16:21.000 055 14319.04 439.60 54581.93 88888.00 2021-02-24 16:16:22.000 055 14318.62 439.44 54581.29 88888.00 2021-02-24 16:16:23.000 055 14318.77 439.56 54581.62 88888.00 2021-02-24 16:16:24.000 055 14319.02 439.37 54581.80 88888.00 2021-02-24 16:16:25.000 055 14318.82 439.38 54581.76 88888.00 2021-02-24 16:16:26.000 055 14318.96 439.64 54579.91 88888.00 2021-02-24 16:16:27.000 055 14321.44 442.16 54581.85 88888.00 2021-02-24 16:16:28.000 055 14318.89 439.79 54581.74 88888.00 2021-02-24 16:16:29.000 055 14319.19 439.36 54581.77 88888.00 2021-02-24 16:16:30.000 055 14318.81 439.44 54581.79 88888.00 2021-02-24 16:16:31.000 055 14318.75 439.68 54581.41 88888.00 2021-02-24 16:16:32.000 055 14321.56 442.31 54578.65 88888.00 2021-02-24 16:16:33.000 055 14318.72 439.56 54581.74 88888.00 2021-02-24 16:16:34.000 055 14318.82 439.07 54581.68 88888.00 2021-02-24 16:16:35.000 055 14318.73 439.24 54581.62 88888.00 2021-02-24 16:16:36.000 055 14318.87 439.21 54581.59 88888.00 2021-02-24 16:16:37.000 055 14318.76 439.35 54581.76 88888.00 2021-02-24 16:16:38.000 055 14319.30 439.26 54581.29 88888.00 2021-02-24 16:16:39.000 055 14319.11 439.30 54581.62 88888.00 2021-02-24 16:16:40.000 055 14319.39 439.31 54581.65 88888.00 2021-02-24 16:16:41.000 055 14319.11 439.54 54581.28 88888.00 2021-02-24 16:16:42.000 055 14319.17 439.44 54581.68 88888.00 2021-02-24 16:16:43.000 055 14319.23 439.78 54581.38 88888.00 2021-02-24 16:16:44.000 055 14319.68 439.42 54581.59 88888.00 2021-02-24 16:16:45.000 055 14319.45 439.83 54581.39 88888.00 2021-02-24 16:16:46.000 055 14319.58 439.68 54581.62 88888.00 2021-02-24 16:16:47.000 055 14319.42 439.64 54581.85 88888.00 2021-02-24 16:16:48.000 055 14323.23 442.67 54578.36 88888.00 2021-02-24 16:16:49.000 055 14319.91 441.96 54581.67 88888.00 2021-02-24 16:16:50.000 055 14319.65 439.44 54581.53 88888.00 2021-02-24 16:16:51.000 055 14319.88 439.60 54581.64 88888.00 2021-02-24 16:16:52.000 055 14319.94 439.88 54581.80 88888.00 2021-02-24 16:16:53.000 055 14320.47 439.69 54581.65 88888.00 2021-02-24 16:16:54.000 055 14323.19 442.58 54578.83 88888.00 2021-02-24 16:16:55.000 055 14320.08 439.75 54581.95 88888.00 2021-02-24 16:16:56.000 055 14320.08 439.95 54581.33 88888.00 2021-02-24 16:16:57.000 055 14320.16 439.86 54581.55 88888.00 2021-02-24 16:16:58.000 055 14320.11 439.87 54581.86 88888.00 2021-02-24 16:16:59.000 055 14320.11 440.11 54581.57 88888.00 2021-02-24 16:17:00.000 055 14320.08 440.07 54581.67 88888.00 2021-02-24 16:17:01.000 055 14320.01 439.68 54581.77 88888.00 2021-02-24 16:17:02.000 055 14323.15 442.58 54578.83 88888.00 2021-02-24 16:17:03.000 055 14323.04 442.68 54580.23 88888.00 2021-02-24 16:17:04.000 055 14320.46 440.37 54581.86 88888.00 2021-02-24 16:17:05.000 055 14320.59 440.05 54581.64 88888.00 2021-02-24 16:17:06.000 055 14320.10 439.58 54581.83 88888.00 2021-02-24 16:17:07.000 055 14320.03 439.99 54581.74 88888.00 2021-02-24 16:17:08.000 055 14323.23 443.09 54578.28 88888.00 2021-02-24 16:17:09.000 055 14320.57 440.56 54581.95 88888.00 2021-02-24 16:17:10.000 055 14320.16 440.12 54581.61 88888.00 2021-02-24 16:17:11.000 055 14320.10 439.63 54581.74 88888.00 2021-02-24 16:17:12.000 055 14319.83 439.89 54581.74 88888.00 2021-02-24 16:17:13.000 055 14319.73 440.44 54581.80 88888.00 2021-02-24 16:17:14.000 055 14320.46 440.61 54581.87 88888.00 2021-02-24 16:17:15.000 055 14319.81 440.47 54581.61 88888.00 2021-02-24 16:17:16.000 055 14319.93 440.24 54581.80 88888.00 2021-02-24 16:17:17.000 055 14319.91 440.28 54581.60 88888.00 2021-02-24 16:17:18.000 055 14320.02 440.16 54581.61 88888.00 2021-02-24 16:17:19.000 055 14319.88 441.00 54581.87 88888.00 2021-02-24 16:17:20.000 055 14319.95 440.66 54581.75 88888.00 2021-02-24 16:17:21.000 055 14319.99 440.68 54581.53 88888.00 2021-02-24 16:17:22.000 055 14319.81 440.30 54581.90 88888.00 2021-02-24 16:17:23.000 055 14322.88 443.49 54578.89 88888.00 2021-02-24 16:17:24.000 055 14320.14 440.70 54581.83 88888.00 2021-02-24 16:17:25.000 055 14320.10 440.50 54581.74 88888.00 2021-02-24 16:17:26.000 055 14320.00 440.53 54582.08 88888.00 2021-02-24 16:17:27.000 055 14319.97 440.50 54582.04 88888.00 2021-02-24 16:17:28.000 055 14320.08 440.56 54581.93 88888.00 2021-02-24 16:17:29.000 055 14323.05 443.58 54578.90 88888.00 2021-02-24 16:17:30.000 055 14320.00 440.64 54581.61 88888.00 2021-02-24 16:17:31.000 055 14320.05 441.32 54581.85 88888.00 2021-02-24 16:17:32.000 055 14320.01 440.61 54581.99 88888.00 2021-02-24 16:17:33.000 055 14322.83 440.69 54578.82 88888.00 2021-02-24 16:17:34.000 055 14320.22 443.14 54581.40 88888.00 2021-02-24 16:17:35.000 055 14320.21 441.06 54582.10 88888.00 2021-02-24 16:17:36.000 055 14320.50 441.00 54581.80 88888.00 2021-02-24 16:17:37.000 055 14320.12 440.87 54582.15 88888.00 2021-02-24 16:17:38.000 055 14320.20 441.08 54578.93 88888.00 2021-02-24 16:17:39.000 055 14323.30 443.90 54578.93 88888.00 2021-02-24 16:17:40.000 055 14320.44 441.13 54581.73 88888.00 2021-02-24 16:17:41.000 055 14323.42 444.07 54578.78 88888.00 2021-02-24 16:17:42.000 055 14320.40 441.12 54582.08 88888.00 2021-02-24 16:17:43.000 055 14320.51 440.90 54581.67 88888.00 2021-02-24 16:17:44.000 055 14320.55 440.94 54581.67 88888.00 2021-02-24 16:17:45.000 055 14320.59 441.36 54581.76 88888.00 2021-02-24 16:17:46.000 055 14320.67 440.64 54582.07 88888.00 2021-02-24 16:17:47.000 055 14323.70 444.09 54579.59 88888.00 2021-02-24 16:17:48.000 055 14320.84 441.33 54582.09 88888.00 2021-02-24 16:17:49.000 055 14320.99 440.92 54581.84 88888.00 2021-02-24 16:17:50.000 055 14321.02 440.74 54582.13 88888.00 2021-02-24 16:17:51.000 055 14321.14 441.63 54582.03 88888.00 2021-02-24 16:17:52.000 055 14321.24 441.10 54582.22 88888.00 2021-02-24 16:17:53.000 055 14321.28 441.32 54581.73 88888.00 2021-02-24 16:17:54.000 055 14321.54 441.02 54582.05 88888.00 2021-02-24 16:17:55.000 055 14321.52 441.51 54581.86 88888.00 2021-02-24 16:17:56.000 055 14321.89 441.68 54581.89 88888.00 2021-02-24 16:17:57.000 055 14321.55 441.55 54582.11 88888.00 2021-02-24 16:17:58.000 055 14321.60 441.44 54581.90 88888.00 2021-02-24 16:17:59.000 055 14322.22 441.25 54581.87 88888.00 2021-02-24 16:18:00.000 055 14321.53 441.71 54582.36 88888.00 2021-02-24 16:18:01.000 055 14322.19 441.92 54582.24 88888.00 2021-02-24 16:18:02.000 055 14321.71 441.75 54581.96 88888.00 2021-02-24 16:18:03.000 055 14321.91 441.27 54582.12 88888.00 2021-02-24 16:18:04.000 055 14322.10 441.40 54582.30 88888.00 2021-02-24 16:18:05.000 055 14322.15 441.68 54582.03 88888.00 2021-02-24 16:18:06.000 055 14321.96 442.07 54581.85 88888.00 2021-02-24 16:18:07.000 055 14322.19 441.28 54582.64 88888.00 2021-02-24 16:18:08.000 055 14322.26 441.76 54582.08 88888.00 2021-02-24 16:18:09.000 055 14321.96 441.38 54581.79 88888.00 2021-02-24 16:18:10.000 055 14322.45 441.80 54582.55 88888.00 2021-02-24 16:18:11.000 055 14322.43 441.42 54579.45 88888.00 2021-02-24 16:18:12.000 055 14323.98 444.14 54582.54 88888.00 2021-02-24 16:18:13.000 055 14322.36 441.24 54582.43 88888.00 2021-02-24 16:18:14.000 055 14322.12 441.06 54582.05 88888.00 2021-02-24 16:18:15.000 055 14322.20 441.13 54582.54 88888.00 2021-02-24 16:18:16.000 055 14322.27 441.68 54582.11 88888.00 2021-02-24 16:18:17.000 055 14325.23 444.06 54579.72 88888.00 2021-02-24 16:18:18.000 055 14322.18 440.95 54582.44 88888.00 2021-02-24 16:18:19.000 055 14322.44 441.05 54582.11 88888.00 2021-02-24 16:18:20.000 055 14322.56 440.86 54582.27 88888.00 2021-02-24 16:18:21.000 055 14322.57 440.88 54582.52 88888.00 2021-02-24 16:18:22.000 055 14322.41 441.02 54582.80 88888.00 2021-02-24 16:18:23.000 055 14322.20 440.86 54582.91 88888.00 2021-02-24 16:18:24.000 055 14322.29 440.81 54582.78 88888.00 2021-02-24 16:18:25.000 055 14322.44 440.36 54582.69 88888.00 2021-02-24 16:18:26.000 055 14322.60 440.42 54582.41 88888.00 2021-02-24 16:18:27.000 055 14322.59 440.79 54582.69 88888.00 2021-02-24 16:18:28.000 055 14322.38 440.60 54582.46 88888.00 2021-02-24 16:18:29.000 055 14322.41 440.41 54582.63 88888.00 2021-02-24 16:18:30.000 055 14322.59 440.37 54582.95 88888.00 2021-02-24 16:18:31.000 055 14322.63 439.87 54582.83 88888.00 2021-02-24 16:18:32.000 055 14325.70 443.08 54579.60 88888.00 2021-02-24 16:18:33.000 055 14322.59 440.18 54583.01 88888.00 2021-02-24 16:18:34.000 055 14322.53 440.19 54582.60 88888.00 2021-02-24 16:18:35.000 055 14322.97 440.13 54582.91 88888.00 2021-02-24 16:18:36.000 055 14322.66 440.62 54583.00 88888.00 2021-02-24 16:18:37.000 055 14322.76 440.10 54582.98 88888.00 2021-02-24 16:18:38.000 055 14325.92 443.02 54579.85 88888.00 2021-02-24 16:18:39.000 055 14322.66 439.82 54583.03 88888.00 2021-02-24 16:18:40.000 055 14322.78 439.79 54582.67 88888.00 2021-02-24 16:18:41.000 055 14323.10 439.51 54582.43 88888.00 2021-02-24 16:18:42.000 055 14322.75 439.84 54583.07 88888.00 2021-02-24 16:18:43.000 055 14323.14 439.68 54582.90 88888.00 2021-02-24 16:18:44.000 055 14322.69 439.51 54583.15 88888.00 2021-02-24 16:18:45.000 055 14323.06 439.83 54582.88 88888.00 2021-02-24 16:18:46.000 055 14323.01 439.17 54583.27 88888.00 2021-02-24 16:18:47.000 055 14322.86 439.25 54583.27 88888.00 2021-02-24 16:18:48.000 055 14322.84 439.64 54583.03 88888.00 2021-02-24 16:18:49.000 055 14322.66 439.13 54583.32 88888.00 2021-02-24 16:18:50.000 055 14322.73 439.61 54583.18 88888.00 2021-02-24 16:18:51.000 055 14323.09 439.16 54583.18 88888.00 2021-02-24 16:18:52.000 055 14322.61 439.04 54583.00 88888.00 2021-02-24 16:18:53.000 055 14322.95 438.84 54583.21 88888.00 2021-02-24 16:18:54.000 055 14322.51 438.72 54583.35 88888.00 2021-02-24 16:18:55.000 055 14322.72 438.99 54583.03 88888.00 2021-02-24 16:18:56.000 055 14322.27 438.93 54582.77 88888.00 2021-02-24 16:18:57.000 055 14322.20 438.49 54583.25 88888.00 2021-02-24 16:18:58.000 055 14322.14 438.37 54582.95 88888.00 2021-02-24 16:18:59.000 055 14321.88 438.21 54583.39 88888.00 2021-02-24 16:19:00.000 055 14321.90 438.16 54583.02 88888.00 2021-02-24 16:19:01.000 055 14322.28 438.40 54582.94 88888.00 2021-02-24 16:19:02.000 055 14321.63 437.91 54583.26 88888.00 2021-02-24 16:19:03.000 055 14324.25 440.98 54580.04 88888.00 2021-02-24 16:19:04.000 055 14321.26 437.88 54583.37 88888.00 2021-02-24 16:19:05.000 055 14321.21 438.23 54582.82 88888.00 2021-02-24 16:19:06.000 055 14321.55 437.92 54582.68 88888.00 2021-02-24 16:19:07.000 055 14320.93 437.91 54582.74 88888.00 2021-02-24 16:19:08.000 055 14321.21 437.96 54582.87 88888.00 2021-02-24 16:19:09.000 055 14323.72 440.81 54580.03 88888.00 2021-02-24 16:19:10.000 055 14320.79 437.63 54582.54 88888.00 2021-02-24 16:19:11.000 055 14320.24 437.23 54582.92 88888.00 2021-02-24 16:19:12.000 055 14319.87 437.44 54582.73 88888.00 2021-02-24 16:19:13.000 055 14320.00 438.04 54583.00 88888.00 2021-02-24 16:19:14.000 055 14319.62 437.38 54582.99 88888.00 2021-02-24 16:19:15.000 055 14319.76 437.29 54582.81 88888.00 2021-02-24 16:19:16.000 055 14319.36 437.17 54582.54 88888.00 2021-02-24 16:19:17.000 055 14319.40 437.37 54582.58 88888.00 2021-02-24 16:19:18.000 055 14319.41 437.77 54582.57 88888.00 2021-02-24 16:19:19.000 055 14318.84 437.36 54582.55 88888.00 2021-02-24 16:19:20.000 055 14318.93 437.57 54582.42 88888.00 2021-02-24 16:19:21.000 055 14319.11 437.35 54582.09 88888.00 2021-02-24 16:19:22.000 055 14318.29 437.58 54582.38 88888.00 2021-02-24 16:19:23.000 055 14318.16 437.61 54581.90 88888.00 2021-02-24 16:19:24.000 055 14317.93 437.73 54582.40 88888.00 2021-02-24 16:19:25.000 055 14317.94 437.57 54582.07 88888.00 2021-02-24 16:19:26.000 055 14317.91 437.60 54581.84 88888.00 2021-02-24 16:19:27.000 055 14320.84 440.62 54579.14 88888.00 2021-02-24 16:19:28.000 055 14317.65 437.51 54581.64 88888.00 2021-02-24 16:19:29.000 055 14317.73 437.71 54582.00 88888.00 2021-02-24 16:19:30.000 055 14317.89 437.57 54581.62 88888.00 2021-02-24 16:19:31.000 055 14318.17 437.50 54580.95 88888.00 2021-02-24 16:19:32.000 055 14317.45 438.11 54581.60 88888.00 2021-02-24 16:19:33.000 055 14320.47 441.10 54578.61 88888.00 2021-02-24 16:19:34.000 055 14317.50 437.98 54581.83 88888.00 2021-02-24 16:19:35.000 055 14317.62 438.53 54581.77 88888.00 2021-02-24 16:19:36.000 055 14317.53 437.96 54581.61 88888.00 2021-02-24 16:19:37.000 055 14317.40 438.21 54581.70 88888.00 2021-02-24 16:19:38.000 055 14317.32 438.77 54581.59 88888.00 2021-02-24 16:19:39.000 055 14317.13 438.53 54580.04 88888.00 2021-02-24 16:19:40.000 055 14320.24 441.43 54581.27 88888.00 2021-02-24 16:19:41.000 055 14317.84 438.68 54581.53 88888.00 2021-02-24 16:19:42.000 055 14317.17 438.42 54581.36 88888.00 2021-02-24 16:19:43.000 055 14316.98 438.30 54581.36 88888.00 2021-02-24 16:19:44.000 055 14317.01 438.93 54581.30 88888.00 2021-02-24 16:19:45.000 055 14316.84 438.83 54581.20 88888.00 2021-02-24 16:19:46.000 055 14317.51 438.74 54580.53 88888.00 2021-02-24 16:19:47.000 055 14317.07 438.93 54581.12 88888.00 2021-02-24 16:19:48.000 055 14316.66 438.85 54581.06 88888.00 2021-02-24 16:19:49.000 055 14316.43 438.80 54581.24 88888.00 2021-02-24 16:19:50.000 055 14316.79 438.87 54581.02 88888.00 2021-02-24 16:19:51.000 055 14316.46 438.77 54580.80 88888.00 2021-02-24 16:19:52.000 055 14316.49 438.56 54580.97 88888.00 2021-02-24 16:19:53.000 055 14316.42 438.43 54580.73 88888.00 2021-02-24 16:19:54.000 055 14316.05 438.60 54580.67 88888.00 2021-02-24 16:19:55.000 055 14316.09 439.04 54580.70 88888.00 2021-02-24 16:19:56.000 055 14315.96 438.74 54580.27 88888.00 2021-02-24 16:19:57.000 055 14315.52 439.10 54580.69 88888.00 2021-02-24 16:19:58.000 055 14315.96 438.41 54580.60 88888.00 2021-02-24 16:19:59.000 055 14315.51 438.97 54580.40 88888.00 2021-02-24 16:20:00.000 055 14318.33 441.70 54577.62 88888.00 2021-02-24 16:20:01.000 055 14315.30 438.93 54580.40 88888.00 2021-02-24 16:20:02.000 055 14315.08 442.44 54577.19 88888.00 2021-02-24 16:20:03.000 055 14315.70 443.36 54580.35 88888.00 2021-02-24 16:20:04.000 055 14314.81 439.29 54579.49 88888.00 2021-02-24 16:20:05.000 055 14316.33 441.03 54579.52 88888.00 2021-02-24 16:20:06.000 055 14318.40 442.53 54575.01 88888.00 2021-02-24 16:20:07.000 055 14314.85 439.30 54579.94 88888.00 2021-02-24 16:20:08.000 055 14315.20 439.57 54579.91 88888.00 2021-02-24 16:20:09.000 055 14314.75 439.37 54579.91 88888.00 2021-02-24 16:20:10.000 055 14315.13 439.63 54579.99 88888.00 2021-02-24 16:20:11.000 055 14314.55 439.33 54579.76 88888.00 2021-02-24 16:20:12.000 055 14317.77 442.45 54576.82 88888.00 2021-02-24 16:20:13.000 055 14314.80 439.55 54579.73 88888.00 2021-02-24 16:20:14.000 055 14314.92 439.24 54579.32 88888.00 2021-02-24 16:20:15.000 055 14315.07 439.24 54579.76 88888.00 2021-02-24 16:20:16.000 055 14314.89 439.44 54579.60 88888.00 2021-02-24 16:20:17.000 055 14315.08 439.41 54579.59 88888.00 2021-02-24 16:20:18.000 055 14315.74 439.45 54579.57 88888.00 2021-02-24 16:20:19.000 055 14314.97 439.88 54579.51 88888.00 2021-02-24 16:20:20.000 055 14315.46 439.47 54579.57 88888.00 2021-02-24 16:20:21.000 055 14315.43 439.62 54575.60 88888.00 2021-02-24 16:20:22.000 055 14318.27 442.86 54578.71 88888.00 2021-02-24 16:20:23.000 055 14315.66 439.63 54579.54 88888.00 2021-02-24 16:20:24.000 055 14315.62 440.01 54579.36 88888.00 2021-02-24 16:20:25.000 055 14315.61 440.17 54579.33 88888.00 2021-02-24 16:20:26.000 055 14315.54 440.02 54579.44 88888.00 2021-02-24 16:20:27.000 055 14318.53 443.18 54576.85 88888.00 2021-02-24 16:20:28.000 055 14316.40 440.11 54579.35 88888.00 2021-02-24 16:20:29.000 055 14316.03 440.12 54579.36 88888.00 2021-02-24 16:20:30.000 055 14316.33 440.23 54579.41 88888.00 2021-02-24 16:20:31.000 055 14315.96 440.37 54579.20 88888.00 2021-02-24 16:20:32.000 055 14316.28 440.63 54579.28 88888.00 2021-02-24 16:20:33.000 055 14319.42 443.46 54576.25 88888.00 2021-02-24 16:20:34.000 055 14316.42 441.00 54579.41 88888.00 2021-02-24 16:20:35.000 055 14316.92 440.64 54579.27 88888.00 2021-02-24 16:20:36.000 055 14316.55 440.89 54579.03 88888.00 2021-02-24 16:20:37.000 055 14316.90 441.03 54579.59 88888.00 2021-02-24 16:20:38.000 055 14319.79 444.03 54576.15 88888.00 2021-02-24 16:20:39.000 055 14317.14 441.20 54579.54 88888.00 2021-02-24 16:20:40.000 055 14317.23 441.48 54579.22 88888.00 2021-02-24 16:20:41.000 055 14317.10 441.86 54579.51 88888.00 2021-02-24 16:20:42.000 055 14317.11 441.88 54579.56 88888.00 2021-02-24 16:20:43.000 055 14317.66 442.62 54579.51 88888.00 2021-02-24 16:20:44.000 055 14317.31 442.25 54579.69 88888.00 2021-02-24 16:20:45.000 055 14317.20 442.23 54579.62 88888.00 2021-02-24 16:20:46.000 055 14317.31 442.02 54579.83 88888.00 2021-02-24 16:20:47.000 055 14317.46 442.06 54579.42 88888.00 2021-02-24 16:20:48.000 055 14318.10 442.07 54579.73 88888.00 2021-02-24 16:20:49.000 055 14317.48 442.42 54579.86 88888.00 2021-02-24 16:20:50.000 055 14317.65 442.85 54579.91 88888.00 2021-02-24 16:20:51.000 055 14317.57 442.67 54579.99 88888.00 2021-02-24 16:20:52.000 055 14317.87 443.03 54579.56 88888.00 2021-02-24 16:20:53.000 055 14317.68 442.53 54579.80 88888.00 2021-02-24 16:20:54.000 055 14318.00 442.73 54580.04 88888.00 2021-02-24 16:20:55.000 055 14318.48 443.02 54579.72 88888.00 2021-02-24 16:20:56.000 055 14318.25 442.97 54580.14 88888.00 2021-02-24 16:20:57.000 055 14318.29 443.35 54579.75 88888.00 2021-02-24 16:20:58.000 055 14318.55 442.88 54580.34 88888.00 2021-02-24 16:20:59.000 055 14318.45 443.31 54580.28 88888.00 2021-02-24 16:21:00.000 055 14318.89 443.30 54579.99 88888.00 2021-02-24 16:21:01.000 055 14318.48 443.39 54580.20 88888.00 2021-02-24 16:21:02.000 055 14318.57 443.54 54579.97 88888.00 2021-02-24 16:21:03.000 055 14319.42 443.70 54579.98 88888.00 2021-02-24 16:21:04.000 055 14319.08 443.95 54580.16 88888.00 2021-02-24 16:21:05.000 055 14318.80 443.60 54580.06 88888.00 2021-02-24 16:21:06.000 055 14319.09 443.97 54580.46 88888.00 2021-02-24 16:21:07.000 055 14319.30 444.15 54580.48 88888.00 2021-02-24 16:21:08.000 055 14319.34 443.78 54580.48 88888.00 2021-02-24 16:21:09.000 055 14322.14 447.27 54578.69 88888.00 2021-02-24 16:21:10.000 055 14319.74 443.92 54580.58 88888.00 2021-02-24 16:21:11.000 055 14323.70 443.58 54576.26 88888.00 2021-02-24 16:21:12.000 055 14322.51 447.06 54579.09 88888.00 2021-02-24 16:21:13.000 055 14319.79 443.98 54580.73 88888.00 2021-02-24 16:21:14.000 055 14320.10 444.08 54580.76 88888.00 2021-02-24 16:21:15.000 055 14319.73 444.19 54580.54 88888.00 2021-02-24 16:21:16.000 055 14320.10 443.91 54580.83 88888.00 2021-02-24 16:21:17.000 055 14323.08 447.22 54577.39 88888.00 2021-02-24 16:21:18.000 055 14320.27 444.00 54580.84 88888.00 2021-02-24 16:21:19.000 055 14320.39 443.67 54580.86 88888.00 2021-02-24 16:21:20.000 055 14320.81 444.32 54580.67 88888.00 2021-02-24 16:21:21.000 055 14320.67 443.79 54581.13 88888.00 2021-02-24 16:21:22.000 055 14320.50 443.52 54581.18 88888.00 2021-02-24 16:21:23.000 055 14321.12 443.72 54580.85 88888.00 2021-02-24 16:21:24.000 055 14321.11 443.64 54580.99 88888.00 2021-02-24 16:21:25.000 055 14320.96 444.15 54581.17 88888.00 2021-02-24 16:21:26.000 055 14320.90 443.27 54581.17 88888.00 2021-02-24 16:21:27.000 055 14321.17 443.77 54581.27 88888.00 2021-02-24 16:21:28.000 055 14321.33 444.04 54581.04 88888.00 2021-02-24 16:21:29.000 055 14321.56 443.46 54581.12 88888.00 2021-02-24 16:21:30.000 055 14321.44 443.28 54581.28 88888.00 2021-02-24 16:21:31.000 055 14321.46 443.44 54581.40 88888.00 2021-02-24 16:21:32.000 055 14321.85 443.52 54581.37 88888.00 2021-02-24 16:21:33.000 055 14321.80 443.86 54581.29 88888.00 2021-02-24 16:21:34.000 055 14321.89 442.80 54581.47 88888.00 2021-02-24 16:21:35.000 055 14322.21 443.65 54581.00 88888.00 2021-02-24 16:21:36.000 055 14321.83 443.03 54581.72 88888.00 2021-02-24 16:21:37.000 055 14321.80 443.09 54581.65 88888.00 2021-02-24 16:21:38.000 055 14322.19 442.70 54581.41 88888.00 2021-02-24 16:21:39.000 055 14322.11 442.58 54581.57 88888.00 2021-02-24 16:21:40.000 055 14321.88 443.20 54581.31 88888.00 2021-02-24 16:21:41.000 055 14321.90 442.80 54581.61 88888.00 2021-02-24 16:21:42.000 055 14324.98 445.54 54578.72 88888.00 2021-02-24 16:21:43.000 055 14322.66 442.34 54581.16 88888.00 2021-02-24 16:21:44.000 055 14321.96 442.66 54581.96 88888.00 2021-02-24 16:21:45.000 055 14321.90 442.35 54581.50 88888.00 2021-02-24 16:21:46.000 055 14321.93 443.01 54581.82 88888.00 2021-02-24 16:21:47.000 055 14322.13 442.20 54581.80 88888.00 2021-02-24 16:21:48.000 055 14324.97 445.35 54578.18 88888.00 2021-02-24 16:21:49.000 055 14321.69 442.19 54581.71 88888.00 2021-02-24 16:21:50.000 055 14321.80 441.94 54581.66 88888.00 2021-02-24 16:21:51.000 055 14321.91 442.31 54582.13 88888.00 2021-02-24 16:21:52.000 055 14321.69 442.45 54581.64 88888.00 2021-02-24 16:21:53.000 055 14321.34 442.17 54581.34 88888.00 2021-02-24 16:21:54.000 055 14321.82 442.45 54581.77 88888.00 2021-02-24 16:21:55.000 055 14321.69 442.07 54581.66 88888.00 2021-02-24 16:21:56.000 055 14321.55 441.95 54581.98 88888.00 2021-02-24 16:21:57.000 055 14321.50 442.01 54582.05 88888.00 2021-02-24 16:21:58.000 055 14322.23 441.88 54581.54 88888.00 2021-02-24 16:21:59.000 055 14321.73 442.03 54581.75 88888.00 2021-02-24 16:22:00.000 055 14322.16 442.21 54581.55 88888.00 2021-02-24 16:22:01.000 055 14321.80 441.60 54578.22 88888.00 2021-02-24 16:22:02.000 055 14324.52 444.69 54579.20 88888.00 2021-02-24 16:22:03.000 055 14321.38 441.95 54581.94 88888.00 2021-02-24 16:22:04.000 055 14321.47 441.45 54582.05 88888.00 2021-02-24 16:22:05.000 055 14321.62 441.15 54581.81 88888.00 2021-02-24 16:22:06.000 055 14321.18 441.31 54581.92 88888.00 2021-02-24 16:22:07.000 055 14321.56 441.23 54581.81 88888.00 2021-02-24 16:22:08.000 055 14324.17 444.22 54578.53 88888.00 2021-02-24 16:22:09.000 055 14321.16 441.31 54581.78 88888.00 2021-02-24 16:22:10.000 055 14321.44 441.00 54581.69 88888.00 2021-02-24 16:22:11.000 055 14320.82 441.14 54581.63 88888.00 2021-02-24 16:22:12.000 055 14321.18 441.67 54581.51 88888.00 2021-02-24 16:22:13.000 055 14320.84 441.45 54581.52 88888.00 2021-02-24 16:22:14.000 055 14320.87 441.29 54581.75 88888.00 2021-02-24 16:22:15.000 055 14321.28 441.63 54581.62 88888.00 2021-02-24 16:22:16.000 055 14320.73 441.19 54581.77 88888.00 2021-02-24 16:22:17.000 055 14320.74 441.80 54581.28 88888.00 2021-02-24 16:22:18.000 055 14320.54 441.28 54581.21 88888.00 2021-02-24 16:22:19.000 055 14320.62 441.49 54581.28 88888.00 2021-02-24 16:22:20.000 055 14321.08 441.04 54581.17 88888.00 2021-02-24 16:22:21.000 055 14320.40 441.37 54581.74 88888.00 2021-02-24 16:22:22.000 055 14320.52 441.12 54581.30 88888.00 2021-02-24 16:22:23.000 055 14320.42 441.01 54581.35 88888.00 2021-02-24 16:22:24.000 055 14320.40 441.54 54581.18 88888.00 2021-02-24 16:22:25.000 055 14320.39 441.32 54580.96 88888.00 2021-02-24 16:22:26.000 055 14320.26 441.37 54581.41 88888.00 2021-02-24 16:22:27.000 055 14320.47 441.22 54581.34 88888.00 2021-02-24 16:22:28.000 055 14319.92 441.05 54581.25 88888.00 2021-02-24 16:22:29.000 055 14319.94 440.88 54581.42 88888.00 2021-02-24 16:22:30.000 055 14320.49 441.78 54580.79 88888.00 2021-02-24 16:22:31.000 055 14319.74 440.81 54581.34 88888.00 2021-02-24 16:22:32.000 055 14322.59 440.80 54578.44 88888.00 2021-02-24 16:22:33.000 055 14320.17 444.02 54580.81 88888.00 2021-02-24 16:22:34.000 055 14319.83 441.38 54580.92 88888.00 2021-02-24 16:22:35.000 055 14320.06 441.08 54580.64 88888.00 2021-02-24 16:22:36.000 055 14319.34 441.00 54580.98 88888.00 2021-02-24 16:22:37.000 055 14319.42 441.39 54580.86 88888.00 2021-02-24 16:22:38.000 055 14322.37 444.14 54577.81 88888.00 2021-02-24 16:22:39.000 055 14319.09 441.16 54580.86 88888.00 2021-02-24 16:22:40.000 055 14319.57 441.01 54580.91 88888.00 2021-02-24 16:22:41.000 055 14318.96 441.25 54580.74 88888.00 2021-02-24 16:22:42.000 055 14318.91 440.98 54580.40 88888.00 2021-02-24 16:22:43.000 055 14318.80 440.91 54580.31 88888.00 2021-02-24 16:22:44.000 055 14318.95 440.71 54580.80 88888.00 2021-02-24 16:22:45.000 055 14318.61 440.96 54580.66 88888.00 2021-02-24 16:22:46.000 055 14318.56 440.75 54580.73 88888.00 2021-02-24 16:22:47.000 055 14318.54 441.07 54580.40 88888.00 2021-02-24 16:22:48.000 055 14318.26 441.07 54580.58 88888.00 2021-02-24 16:22:49.000 055 14318.25 440.81 54580.47 88888.00 2021-02-24 16:22:50.000 055 14318.19 441.06 54578.34 88888.00 2021-02-24 16:22:51.000 055 14321.01 444.34 54577.46 88888.00 2021-02-24 16:22:52.000 055 14318.00 440.75 54580.40 88888.00 2021-02-24 16:22:53.000 055 14317.88 441.20 54580.22 88888.00 2021-02-24 16:22:54.000 055 14318.62 440.95 54580.30 88888.00 2021-02-24 16:22:55.000 055 14318.21 440.75 54579.96 88888.00 2021-02-24 16:22:56.000 055 14318.08 440.91 54580.25 88888.00 2021-02-24 16:22:57.000 055 14321.20 444.12 54577.21 88888.00 2021-02-24 16:22:58.000 055 14317.71 441.37 54580.37 88888.00 2021-02-24 16:22:59.000 055 14317.60 441.29 54579.97 88888.00 2021-02-24 16:23:00.000 055 14318.46 440.94 54580.05 88888.00 2021-02-24 16:23:01.000 055 14317.74 441.26 54580.01 88888.00 2021-02-24 16:23:02.000 055 14318.41 441.05 54580.16 88888.00 2021-02-24 16:23:03.000 055 14318.12 441.35 54580.12 88888.00 2021-02-24 16:23:04.000 055 14318.58 441.96 54580.06 88888.00 2021-02-24 16:23:05.000 055 14317.66 441.00 54579.46 88888.00 2021-02-24 16:23:06.000 055 14318.22 441.55 54579.85 88888.00 2021-02-24 16:23:07.000 055 14318.44 441.45 54579.64 88888.00 2021-02-24 16:23:08.000 055 14318.35 441.34 54576.79 88888.00 2021-02-24 16:23:09.000 055 14319.87 444.01 54579.77 88888.00 2021-02-24 16:23:10.000 055 14318.65 440.97 54579.92 88888.00 2021-02-24 16:23:11.000 055 14318.23 441.29 54579.61 88888.00 2021-02-24 16:23:12.000 055 14318.16 441.38 54580.19 88888.00 2021-02-24 16:23:13.000 055 14318.19 441.22 54579.94 88888.00 2021-02-24 16:23:14.000 055 14318.54 441.31 54579.78 88888.00 2021-02-24 16:23:15.000 055 14318.84 441.00 54579.22 88888.00 2021-02-24 16:23:16.000 055 14318.54 441.29 54579.85 88888.00 2021-02-24 16:23:17.000 055 14318.40 441.56 54579.91 88888.00 2021-02-24 16:23:18.000 055 14318.28 441.23 54579.87 88888.00 2021-02-24 16:23:19.000 055 14318.42 441.57 54579.78 88888.00 2021-02-24 16:23:20.000 055 14319.11 441.67 54579.66 88888.00 2021-02-24 16:23:21.000 055 14318.45 441.17 54579.88 88888.00 2021-02-24 16:23:22.000 055 14318.46 441.38 54579.70 88888.00 2021-02-24 16:23:23.000 055 14318.30 441.42 54579.77 88888.00 2021-02-24 16:23:24.000 055 14321.49 444.56 54576.41 88888.00 2021-02-24 16:23:25.000 055 14318.59 441.37 54579.41 88888.00 2021-02-24 16:23:26.000 055 14318.43 441.11 54579.86 88888.00 2021-02-24 16:23:27.000 055 14318.36 440.93 54579.74 88888.00 2021-02-24 16:23:28.000 055 14318.55 441.21 54579.87 88888.00 2021-02-24 16:23:29.000 055 14318.51 441.07 54579.50 88888.00 2021-02-24 16:23:30.000 055 14321.42 444.53 54576.65 88888.00 2021-02-24 16:23:31.000 055 14318.71 441.07 54579.70 88888.00 2021-02-24 16:23:32.000 055 14318.85 441.76 54579.55 88888.00 2021-02-24 16:23:33.000 055 14318.42 440.94 54579.82 88888.00 2021-02-24 16:23:34.000 055 14318.58 441.38 54579.44 88888.00 2021-02-24 16:23:35.000 055 14318.67 440.76 54579.74 88888.00 2021-02-24 16:23:36.000 055 14318.68 441.44 54579.84 88888.00 2021-02-24 16:23:37.000 055 14318.68 440.83 54579.52 88888.00 2021-02-24 16:23:38.000 055 14318.59 440.88 54579.73 88888.00 2021-02-24 16:23:39.000 055 14321.68 444.21 54576.67 88888.00 2021-02-24 16:23:40.000 055 14318.86 441.43 54579.69 88888.00 2021-02-24 16:23:41.000 055 14319.15 440.94 54579.85 88888.00 2021-02-24 16:23:42.000 055 14318.90 441.80 54579.47 88888.00 2021-02-24 16:23:43.000 055 14318.75 441.01 54580.10 88888.00 2021-02-24 16:23:44.000 055 14319.30 441.42 54580.00 88888.00 2021-02-24 16:23:45.000 055 14322.05 444.50 54576.22 88888.00 2021-02-24 16:23:46.000 055 14318.99 441.46 54579.52 88888.00 2021-02-24 16:23:47.000 055 14319.53 441.77 54579.92 88888.00 2021-02-24 16:23:48.000 055 14319.06 441.25 54579.90 88888.00 2021-02-24 16:23:49.000 055 14319.20 441.42 54579.97 88888.00 2021-02-24 16:23:50.000 055 14319.39 441.49 54579.26 88888.00 2021-02-24 16:23:51.000 055 14319.49 441.19 54579.83 88888.00 2021-02-24 16:23:52.000 055 14319.79 442.07 54580.05 88888.00 2021-02-24 16:23:53.000 055 14319.50 441.57 54580.11 88888.00 2021-02-24 16:23:54.000 055 14319.59 441.42 54579.68 88888.00 2021-02-24 16:23:55.000 055 14319.55 441.64 54579.97 88888.00 2021-02-24 16:23:56.000 055 14319.57 442.08 54580.17 88888.00 2021-02-24 16:23:57.000 055 14319.84 441.89 54579.66 88888.00 2021-02-24 16:23:58.000 055 14319.36 441.82 54579.88 88888.00 2021-02-24 16:23:59.000 055 14319.65 442.17 54580.19 88888.00 2021-02-24 16:24:00.000 055 14321.07 441.95 54576.83 88888.00 2021-02-24 16:24:01.000 055 14320.23 445.09 54579.97 88888.00 2021-02-24 16:24:02.000 055 14319.28 442.13 54580.20 88888.00 2021-02-24 16:24:03.000 055 14319.36 442.19 54580.10 88888.00 2021-02-24 16:24:04.000 055 14319.09 442.01 54580.17 88888.00 2021-02-24 16:24:05.000 055 14320.12 442.14 54579.84 88888.00 2021-02-24 16:24:06.000 055 14319.44 442.10 54580.29 88888.00 2021-02-24 16:24:07.000 055 14319.59 442.42 54580.29 88888.00 2021-02-24 16:24:08.000 055 14319.52 441.95 54580.43 88888.00 2021-02-24 16:24:09.000 055 14319.74 441.85 54580.34 88888.00 2021-02-24 16:24:10.000 055 14319.94 441.88 54580.29 88888.00 2021-02-24 16:24:11.000 055 14322.51 445.33 54578.08 88888.00 2021-02-24 16:24:12.000 055 14319.57 442.51 54580.35 88888.00 2021-02-24 16:24:13.000 055 14319.61 442.23 54580.39 88888.00 2021-02-24 16:24:14.000 055 14319.74 441.98 54580.10 88888.00 2021-02-24 16:24:15.000 055 14319.90 442.16 54580.18 88888.00 2021-02-24 16:24:16.000 055 14319.88 442.60 54580.42 88888.00 2021-02-24 16:24:17.000 055 14322.78 445.33 54577.33 88888.00 2021-02-24 16:24:18.000 055 14319.65 442.14 54580.47 88888.00 2021-02-24 16:24:19.000 055 14319.57 442.67 54580.42 88888.00 2021-02-24 16:24:20.000 055 14319.30 442.40 54580.55 88888.00 2021-02-24 16:24:21.000 055 14320.00 442.51 54580.54 88888.00 2021-02-24 16:24:22.000 055 14319.70 443.05 54580.48 88888.00 2021-02-24 16:24:23.000 055 14319.55 442.41 54580.49 88888.00 2021-02-24 16:24:24.000 055 14319.72 442.73 54580.67 88888.00 2021-02-24 16:24:25.000 055 14319.80 442.47 54580.34 88888.00 2021-02-24 16:24:26.000 055 14320.18 442.83 54580.54 88888.00 2021-02-24 16:24:27.000 055 14320.25 442.13 54580.63 88888.00 2021-02-24 16:24:28.000 055 14319.77 442.37 54580.74 88888.00 2021-02-24 16:24:29.000 055 14323.14 446.42 54577.75 88888.00 2021-02-24 16:24:30.000 055 14319.61 442.52 54580.71 88888.00 2021-02-24 16:24:31.000 055 14319.98 442.45 54580.42 88888.00 2021-02-24 16:24:32.000 055 14320.53 442.39 54580.85 88888.00 2021-02-24 16:24:33.000 055 14320.02 442.58 54580.80 88888.00 2021-02-24 16:24:34.000 055 14320.06 442.89 54580.82 88888.00 2021-02-24 16:24:35.000 055 14323.15 446.16 54577.53 88888.00 2021-02-24 16:24:36.000 055 14320.19 442.89 54580.53 88888.00 2021-02-24 16:24:37.000 055 14320.60 443.07 54580.88 88888.00 2021-02-24 16:24:38.000 055 14320.11 442.81 54580.79 88888.00 2021-02-24 16:24:39.000 055 14320.64 443.41 54580.88 88888.00 2021-02-24 16:24:40.000 055 14320.24 442.94 54580.71 88888.00 2021-02-24 16:24:41.000 055 14320.12 443.43 54580.54 88888.00 2021-02-24 16:24:42.000 055 14320.37 442.79 54580.92 88888.00 2021-02-24 16:24:43.000 055 14320.15 443.16 54580.99 88888.00 2021-02-24 16:24:44.000 055 14320.62 443.28 54580.90 88888.00 2021-02-24 16:24:45.000 055 14320.16 443.37 54580.41 88888.00 2021-02-24 16:24:46.000 055 14320.41 443.16 54580.52 88888.00 2021-02-24 16:24:47.000 055 14320.80 443.13 54580.62 88888.00 2021-02-24 16:24:48.000 055 14320.47 443.08 54581.15 88888.00 2021-02-24 16:24:49.000 055 14320.35 443.08 54581.05 88888.00 2021-02-24 16:24:50.000 055 14320.30 442.83 54580.97 88888.00 2021-02-24 16:24:51.000 055 14320.08 443.19 54580.87 88888.00 2021-02-24 16:24:52.000 055 14319.92 442.60 54580.50 88888.00 2021-02-24 16:24:53.000 055 14320.37 442.57 54580.85 88888.00 2021-02-24 16:24:54.000 055 14320.16 442.26 54580.81 88888.00 2021-02-24 16:24:55.000 055 14320.17 442.41 54581.23 88888.00 2021-02-24 16:24:56.000 055 14319.94 442.37 54581.06 88888.00 2021-02-24 16:24:57.000 055 14320.21 442.49 54580.90 88888.00 2021-02-24 16:24:58.000 055 14319.95 442.61 54580.76 88888.00 2021-02-24 16:24:59.000 055 14319.80 442.03 54579.23 88888.00 2021-02-24 16:25:00.000 055 14322.69 445.17 54580.68 88888.00 2021-02-24 16:25:01.000 055 14319.91 444.65 54580.91 88888.00 2021-02-24 16:25:02.000 055 14319.85 442.17 54580.74 88888.00 2021-02-24 16:25:03.000 055 14319.95 442.27 54580.86 88888.00 2021-02-24 16:25:04.000 055 14319.86 442.43 54580.84 88888.00 2021-02-24 16:25:05.000 055 14322.31 444.97 54577.91 88888.00 2021-02-24 16:25:06.000 055 14319.61 441.95 54581.04 88888.00 2021-02-24 16:25:07.000 055 14319.39 441.84 54580.67 88888.00 2021-02-24 16:25:08.000 055 14319.11 441.52 54580.92 88888.00 2021-02-24 16:25:09.000 055 14319.16 441.70 54580.85 88888.00 2021-02-24 16:25:10.000 055 14318.92 441.45 54581.15 88888.00 2021-02-24 16:25:11.000 055 14319.07 441.47 54580.99 88888.00 2021-02-24 16:25:12.000 055 14318.98 441.47 54580.46 88888.00 2021-02-24 16:25:13.000 055 14318.84 441.64 54580.91 88888.00 2021-02-24 16:25:14.000 055 14318.84 441.81 54580.66 88888.00 2021-02-24 16:25:15.000 055 14318.67 441.42 54580.98 88888.00 2021-02-24 16:25:16.000 055 14318.78 441.41 54580.79 88888.00 2021-02-24 16:25:17.000 055 14318.62 441.99 54580.57 88888.00 2021-02-24 16:25:18.000 055 14318.77 441.56 54580.84 88888.00 2021-02-24 16:25:19.000 055 14318.82 441.46 54580.44 88888.00 2021-02-24 16:25:20.000 055 14318.64 441.14 54580.85 88888.00 2021-02-24 16:25:21.000 055 14318.62 441.56 54580.70 88888.00 2021-02-24 16:25:22.000 055 14319.31 440.81 54580.33 88888.00 2021-02-24 16:25:23.000 055 14321.18 441.40 54577.29 88888.00 2021-02-24 16:25:24.000 055 14322.04 444.46 54577.33 88888.00 2021-02-24 16:25:25.000 055 14318.53 441.24 54580.44 88888.00 2021-02-24 16:25:26.000 055 14319.22 440.81 54580.38 88888.00 2021-02-24 16:25:27.000 055 14319.11 441.27 54580.50 88888.00 2021-02-24 16:25:28.000 055 14318.54 440.94 54580.55 88888.00 2021-02-24 16:25:29.000 055 14318.52 440.78 54580.08 88888.00 2021-02-24 16:25:30.000 055 14321.55 444.11 54577.27 88888.00 2021-02-24 16:25:31.000 055 14318.65 440.72 54580.14 88888.00 2021-02-24 16:25:32.000 055 14321.90 443.94 54577.27 88888.00 2021-02-24 16:25:33.000 055 14318.33 441.02 54580.16 88888.00 2021-02-24 16:25:34.000 055 14318.60 440.52 54580.37 88888.00 2021-02-24 16:25:35.000 055 14318.34 440.67 54580.38 88888.00 2021-02-24 16:25:36.000 055 14318.21 441.06 54580.33 88888.00 2021-02-24 16:25:37.000 055 14321.25 443.75 54577.06 88888.00 2021-02-24 16:25:38.000 055 14321.37 443.46 54576.91 88888.00 2021-02-24 16:25:39.000 055 14318.35 440.61 54580.04 88888.00 2021-02-24 16:25:40.000 055 14317.93 440.31 54580.09 88888.00 2021-02-24 16:25:41.000 055 14317.92 440.75 54579.77 88888.00 2021-02-24 16:25:42.000 055 14317.85 439.98 54579.90 88888.00 2021-02-24 16:25:43.000 055 14317.78 440.42 54580.04 88888.00 2021-02-24 16:25:44.000 055 14318.00 440.06 54579.91 88888.00 2021-02-24 16:25:45.000 055 14317.57 440.32 54579.97 88888.00 2021-02-24 16:25:46.000 055 14317.91 440.75 54579.59 88888.00 2021-02-24 16:25:47.000 055 14317.60 440.56 54579.38 88888.00 2021-02-24 16:25:48.000 055 14317.52 440.39 54579.78 88888.00 2021-02-24 16:25:49.000 055 14317.49 440.17 54579.81 88888.00 2021-02-24 16:25:50.000 055 14317.21 440.29 54580.05 88888.00 2021-02-24 16:25:51.000 055 14317.25 440.28 54579.79 88888.00 2021-02-24 16:25:52.000 055 14317.64 440.20 54579.72 88888.00 2021-02-24 16:25:53.000 055 14317.26 440.42 54579.72 88888.00 2021-02-24 16:25:54.000 055 14317.51 440.69 54579.71 88888.00 2021-02-24 16:25:55.000 055 14317.05 440.56 54579.81 88888.00 2021-02-24 16:25:56.000 055 14316.91 440.64 54579.60 88888.00 2021-02-24 16:25:57.000 055 14318.36 440.86 54576.34 88888.00 2021-02-24 16:25:58.000 055 14317.60 443.53 54579.54 88888.00 2021-02-24 16:25:59.000 055 14316.78 440.54 54579.42 88888.00 2021-02-24 16:26:00.000 055 14316.62 440.81 54579.51 88888.00 2021-02-24 16:26:01.000 055 14316.84 440.62 54579.15 88888.00 2021-02-24 16:26:02.000 055 14316.53 440.94 54579.31 88888.00 2021-02-24 16:26:03.000 055 14319.79 444.00 54576.24 88888.00 2021-02-24 16:26:04.000 055 14316.80 441.56 54579.28 88888.00 2021-02-24 16:26:05.000 055 14316.08 441.34 54579.47 88888.00 2021-02-24 16:26:06.000 055 14316.12 441.38 54578.99 88888.00 2021-02-24 16:26:07.000 055 14316.37 441.03 54579.15 88888.00 2021-02-24 16:26:08.000 055 14316.24 441.15 54579.01 88888.00 2021-02-24 16:26:09.000 055 14315.87 441.18 54579.21 88888.00 2021-02-24 16:26:10.000 055 14315.80 441.55 54579.31 88888.00 2021-02-24 16:26:11.000 055 14315.47 441.42 54579.11 88888.00 2021-02-24 16:26:12.000 055 14316.39 441.28 54578.61 88888.00 2021-02-24 16:26:13.000 055 14315.89 441.51 54578.81 88888.00 2021-02-24 16:26:14.000 055 14316.03 441.49 54578.92 88888.00 2021-02-24 16:26:15.000 055 14315.59 441.77 54578.83 88888.00 2021-02-24 16:26:16.000 055 14315.65 441.61 54578.51 88888.00 2021-02-24 16:26:17.000 055 14319.88 446.17 54575.65 88888.00 2021-02-24 16:26:18.000 055 14316.74 444.60 54578.99 88888.00 2021-02-24 16:26:19.000 055 14315.21 441.76 54578.73 88888.00 2021-02-24 16:26:20.000 055 14315.22 442.13 54578.70 88888.00 2021-02-24 16:26:21.000 055 14315.29 441.61 54578.54 88888.00 2021-02-24 16:26:22.000 055 14315.16 441.81 54578.55 88888.00 2021-02-24 16:26:23.000 055 14317.53 445.05 54575.04 88888.00 2021-02-24 16:26:24.000 055 14315.00 441.85 54578.19 88888.00 2021-02-24 16:26:25.000 055 14314.69 442.32 54578.44 88888.00 2021-02-24 16:26:26.000 055 14314.33 442.47 54578.37 88888.00 2021-02-24 16:26:27.000 055 14314.22 442.11 54578.27 88888.00 2021-02-24 16:26:28.000 055 14314.39 442.39 54578.03 88888.00 2021-02-24 16:26:29.000 055 14314.16 442.83 54578.14 88888.00 2021-02-24 16:26:30.000 055 14314.26 442.24 54578.33 88888.00 2021-02-24 16:26:31.000 055 14314.07 442.99 54577.89 88888.00 2021-02-24 16:26:32.000 055 14313.98 442.62 54578.19 88888.00 2021-02-24 16:26:33.000 055 14314.24 442.81 54575.00 88888.00 2021-02-24 16:26:34.000 055 14316.91 446.40 54578.21 88888.00 2021-02-24 16:26:35.000 055 14313.94 442.90 54578.13 88888.00 2021-02-24 16:26:36.000 055 14314.39 442.79 54578.07 88888.00 2021-02-24 16:26:37.000 055 14313.90 443.21 54577.33 88888.00 2021-02-24 16:26:38.000 055 14314.36 443.02 54578.00 88888.00 2021-02-24 16:26:39.000 055 14314.01 443.01 54577.94 88888.00 2021-02-24 16:26:40.000 055 14313.76 443.16 54577.97 88888.00 2021-02-24 16:26:41.000 055 14313.76 443.89 54577.83 88888.00 2021-02-24 16:26:42.000 055 14313.51 443.27 54577.83 88888.00 2021-02-24 16:26:43.000 055 14313.89 443.79 54577.62 88888.00 2021-02-24 16:26:44.000 055 14313.71 444.39 54577.47 88888.00 2021-02-24 16:26:45.000 055 14313.64 443.79 54577.83 88888.00 2021-02-24 16:26:46.000 055 14313.70 443.97 54577.67 88888.00 2021-02-24 16:26:47.000 055 14313.80 443.88 54577.58 88888.00 2021-02-24 16:26:48.000 055 14314.22 443.85 54577.65 88888.00 2021-02-24 16:26:49.000 055 14316.97 447.32 54574.49 88888.00 2021-02-24 16:26:50.000 055 14313.90 444.35 54577.64 88888.00 2021-02-24 16:26:51.000 055 14314.07 444.23 54577.62 88888.00 2021-02-24 16:26:52.000 055 14313.52 444.32 54577.20 88888.00 2021-02-24 16:26:53.000 055 14313.86 444.56 54577.60 88888.00 2021-02-24 16:26:54.000 055 14313.50 444.84 54577.33 88888.00 2021-02-24 16:26:55.000 055 14316.58 447.67 54574.31 88888.00 2021-02-24 16:26:56.000 055 14313.53 444.42 54577.22 88888.00 2021-02-24 16:26:57.000 055 14313.18 444.63 54577.48 88888.00 2021-02-24 16:26:58.000 055 14313.24 444.61 54577.49 88888.00 2021-02-24 16:26:59.000 055 14313.51 444.56 54577.43 88888.00 2021-02-24 16:27:00.000 055 14313.34 445.05 54577.42 88888.00 2021-02-24 16:27:01.000 055 14313.54 444.70 54577.21 88888.00 2021-02-24 16:27:02.000 055 14313.62 444.79 54577.52 88888.00 2021-02-24 16:27:03.000 055 14313.60 444.80 54576.91 88888.00 2021-02-24 16:27:04.000 055 14314.08 445.29 54577.08 88888.00 2021-02-24 16:27:05.000 055 14313.97 444.80 54577.27 88888.00 2021-02-24 16:27:06.000 055 14313.85 444.78 54577.01 88888.00 2021-02-24 16:27:07.000 055 14313.54 444.76 54577.33 88888.00 2021-02-24 16:27:08.000 055 14313.87 444.99 54577.27 88888.00 2021-02-24 16:27:09.000 055 14314.13 445.18 54577.20 88888.00 2021-02-24 16:27:10.000 055 14313.86 444.89 54577.33 88888.00 2021-02-24 16:27:11.000 055 14316.65 448.93 54574.10 88888.00 2021-02-24 16:27:12.000 055 14313.19 444.88 54577.44 88888.00 2021-02-24 16:27:13.000 055 14313.32 444.87 54577.01 88888.00 2021-02-24 16:27:14.000 055 14314.16 444.83 54577.31 88888.00 2021-02-24 16:27:15.000 055 14313.18 445.41 54577.07 88888.00 2021-02-24 16:27:16.000 055 14313.66 445.66 54577.27 88888.00 2021-02-24 16:27:17.000 055 14316.48 448.55 54574.50 88888.00 2021-02-24 16:27:18.000 055 14313.79 445.72 54577.42 88888.00 2021-02-24 16:27:19.000 055 14313.84 445.66 54577.52 88888.00 2021-02-24 16:27:20.000 055 14313.91 445.43 54577.59 88888.00 2021-02-24 16:27:21.000 055 14314.34 446.32 54577.42 88888.00 2021-02-24 16:27:22.000 055 14313.89 445.89 54577.50 88888.00 2021-02-24 16:27:23.000 055 14314.35 446.09 54577.52 88888.00 2021-02-24 16:27:24.000 055 14314.11 446.13 54577.15 88888.00 2021-02-24 16:27:25.000 055 14314.65 446.29 54574.20 88888.00 2021-02-24 16:27:26.000 055 14316.13 449.83 54577.63 88888.00 2021-02-24 16:27:27.000 055 14314.14 446.32 54577.73 88888.00 2021-02-24 16:27:28.000 055 14314.65 446.58 54577.55 88888.00 2021-02-24 16:27:29.000 055 14314.44 446.48 54577.48 88888.00 2021-02-24 16:27:30.000 055 14314.42 446.94 54577.50 88888.00 2021-02-24 16:27:31.000 055 14314.58 447.22 54577.52 88888.00 2021-02-24 16:27:32.000 055 14314.14 446.91 54577.68 88888.00 2021-02-24 16:27:33.000 055 14314.48 446.74 54577.56 88888.00 2021-02-24 16:27:34.000 055 14314.18 446.99 54577.56 88888.00 2021-02-24 16:27:35.000 055 14314.26 447.00 54577.45 88888.00 2021-02-24 16:27:36.000 055 14314.92 447.41 54577.25 88888.00 2021-02-24 16:27:37.000 055 14314.66 447.38 54577.67 88888.00 2021-02-24 16:27:38.000 055 14315.07 447.47 54577.67 88888.00 2021-02-24 16:27:39.000 055 14315.00 447.77 54577.61 88888.00 2021-02-24 16:27:40.000 055 14315.39 447.68 54577.64 88888.00 2021-02-24 16:27:41.000 055 14315.52 448.15 54577.77 88888.00 2021-02-24 16:27:42.000 055 14315.40 448.13 54577.83 88888.00 2021-02-24 16:27:43.000 055 14315.33 448.39 54577.52 88888.00 2021-02-24 16:27:44.000 055 14315.30 449.04 54577.12 88888.00 2021-02-24 16:27:45.000 055 14315.36 448.24 54577.89 88888.00 2021-02-24 16:27:46.000 055 14318.11 451.80 54574.59 88888.00 2021-02-24 16:27:47.000 055 14314.80 448.72 54577.69 88888.00 2021-02-24 16:27:48.000 055 14314.77 448.08 54577.65 88888.00 2021-02-24 16:27:49.000 055 14315.24 448.45 54577.69 88888.00 2021-02-24 16:27:50.000 055 14314.61 448.28 54577.96 88888.00 2021-02-24 16:27:51.000 055 14314.77 448.11 54577.69 88888.00 2021-02-24 16:27:52.000 055 14317.72 451.95 54574.66 88888.00 2021-02-24 16:27:53.000 055 14314.75 448.56 54577.82 88888.00 2021-02-24 16:27:54.000 055 14315.51 448.65 54577.58 88888.00 2021-02-24 16:27:55.000 055 14315.33 448.81 54577.57 88888.00 2021-02-24 16:27:56.000 055 14314.96 448.86 54577.89 88888.00 2021-02-24 16:27:57.000 055 14315.17 448.92 54577.94 88888.00 2021-02-24 16:27:58.000 055 14315.27 448.69 54577.97 88888.00 2021-02-24 16:27:59.000 055 14315.33 448.71 54577.64 88888.00 2021-02-24 16:28:00.000 055 14315.23 448.94 54577.85 88888.00 2021-02-24 16:28:01.000 055 14315.58 449.78 54577.89 88888.00 2021-02-24 16:28:02.000 055 14315.21 449.23 54577.75 88888.00 2021-02-24 16:28:03.000 055 14315.41 448.94 54577.67 88888.00 2021-02-24 16:28:04.000 055 14315.92 449.24 54577.95 88888.00 2021-02-24 16:28:05.000 055 14315.31 449.31 54578.06 88888.00 2021-02-24 16:28:06.000 055 14318.29 452.37 54575.00 88888.00 2021-02-24 16:28:07.000 055 14314.77 448.85 54578.16 88888.00 2021-02-24 16:28:08.000 055 14315.23 448.97 54578.05 88888.00 2021-02-24 16:28:09.000 055 14314.98 448.81 54577.53 88888.00 2021-02-24 16:28:10.000 055 14315.37 449.25 54577.60 88888.00 2021-02-24 16:28:11.000 055 14315.30 449.45 54577.88 88888.00 2021-02-24 16:28:12.000 055 14318.60 452.17 54574.92 88888.00 2021-02-24 16:28:13.000 055 14315.95 448.82 54578.02 88888.00 2021-02-24 16:28:14.000 055 14315.98 448.87 54577.91 88888.00 2021-02-24 16:28:15.000 055 14316.56 449.27 54578.06 88888.00 2021-02-24 16:28:16.000 055 14316.35 449.18 54577.65 88888.00 2021-02-24 16:28:17.000 055 14316.32 448.95 54578.13 88888.00 2021-02-24 16:28:18.000 055 14316.13 448.89 54577.71 88888.00 2021-02-24 16:28:19.000 055 14316.93 449.14 54577.80 88888.00 2021-02-24 16:28:20.000 055 14316.21 449.48 54578.07 88888.00 2021-02-24 16:28:21.000 055 14319.47 452.15 54574.50 88888.00 2021-02-24 16:28:22.000 055 14315.88 449.11 54578.21 88888.00 2021-02-24 16:28:23.000 055 14315.86 448.49 54578.12 88888.00 2021-02-24 16:28:24.000 055 14315.95 448.56 54577.47 88888.00 2021-02-24 16:28:25.000 055 14315.99 448.83 54577.87 88888.00 2021-02-24 16:28:26.000 055 14315.90 448.00 54578.12 88888.00 2021-02-24 16:28:27.000 055 14316.04 448.47 54578.21 88888.00 2021-02-24 16:28:28.000 055 14316.27 447.90 54578.12 88888.00 2021-02-24 16:28:29.000 055 14316.59 447.87 54578.12 88888.00 2021-02-24 16:28:30.000 055 14317.03 448.31 54578.11 88888.00 2021-02-24 16:28:31.000 055 14316.81 447.85 54577.92 88888.00 2021-02-24 16:28:32.000 055 14317.09 447.87 54578.18 88888.00 2021-02-24 16:28:33.000 055 14317.28 447.99 54577.81 88888.00 2021-02-24 16:28:34.000 055 14316.96 447.70 54578.07 88888.00 2021-02-24 16:28:35.000 055 14317.21 447.76 54578.21 88888.00 2021-02-24 16:28:36.000 055 14318.84 447.97 54575.05 88888.00 2021-02-24 16:28:37.000 055 14316.90 450.97 54578.20 88888.00 2021-02-24 16:28:38.000 055 14316.38 447.67 54577.98 88888.00 2021-02-24 16:28:39.000 055 14316.33 447.46 54578.43 88888.00 2021-02-24 16:28:40.000 055 14316.42 447.50 54578.21 88888.00 2021-02-24 16:28:41.000 055 14316.28 447.61 54578.32 88888.00 2021-02-24 16:28:42.000 055 14319.36 450.81 54575.15 88888.00 2021-02-24 16:28:43.000 055 14316.58 447.70 54578.24 88888.00 2021-02-24 16:28:44.000 055 14316.18 447.52 54578.22 88888.00 2021-02-24 16:28:45.000 055 14316.27 447.71 54578.08 88888.00 2021-02-24 16:28:46.000 055 14317.02 448.23 54578.06 88888.00 2021-02-24 16:28:47.000 055 14317.04 447.73 54578.40 88888.00 2021-02-24 16:28:48.000 055 14317.31 447.90 54578.32 88888.00 2021-02-24 16:28:49.000 055 14317.05 447.48 54578.38 88888.00 2021-02-24 16:28:50.000 055 14317.49 447.44 54578.46 88888.00 2021-02-24 16:28:51.000 055 14318.00 447.77 54578.35 88888.00 2021-02-24 16:28:52.000 055 14317.41 447.67 54578.20 88888.00 2021-02-24 16:28:53.000 055 14317.89 447.83 54578.25 88888.00 2021-02-24 16:28:54.000 055 14317.57 447.46 54577.84 88888.00 2021-02-24 16:28:55.000 055 14320.75 451.41 54575.45 88888.00 2021-02-24 16:28:56.000 055 14317.65 447.11 54578.61 88888.00 2021-02-24 16:28:57.000 055 14317.44 447.64 54578.65 88888.00 2021-02-24 16:28:58.000 055 14317.35 447.70 54578.58 88888.00 2021-02-24 16:28:59.000 055 14317.16 447.62 54578.33 88888.00 2021-02-24 16:29:00.000 055 14317.04 447.23 54578.55 88888.00 2021-02-24 16:29:01.000 055 14320.31 450.40 54575.50 88888.00 2021-02-24 16:29:02.000 055 14317.05 446.92 54578.60 88888.00 2021-02-24 16:29:03.000 055 14317.13 447.02 54578.54 88888.00 2021-02-24 16:29:04.000 055 14316.97 446.98 54578.61 88888.00 2021-02-24 16:29:05.000 055 14317.17 446.61 54578.30 88888.00 2021-02-24 16:29:06.000 055 14317.27 446.81 54578.23 88888.00 2021-02-24 16:29:07.000 055 14317.76 446.76 54578.67 88888.00 2021-02-24 16:29:08.000 055 14317.48 446.94 54578.70 88888.00 2021-02-24 16:29:09.000 055 14317.65 447.19 54578.71 88888.00 2021-02-24 16:29:10.000 055 14317.94 447.20 54578.66 88888.00 2021-02-24 16:29:11.000 055 14317.81 447.50 54578.66 88888.00 2021-02-24 16:29:12.000 055 14318.00 447.53 54578.57 88888.00 2021-02-24 16:29:13.000 055 14317.74 447.86 54578.69 88888.00 2021-02-24 16:29:14.000 055 14317.63 447.53 54578.73 88888.00 2021-02-24 16:29:15.000 055 14317.67 447.85 54578.52 88888.00 2021-02-24 16:29:16.000 055 14317.38 447.17 54578.65 88888.00 2021-02-24 16:29:17.000 055 14317.56 447.51 54578.75 88888.00 2021-02-24 16:29:18.000 055 14317.70 447.94 54578.81 88888.00 2021-02-24 16:29:19.000 055 14317.34 447.41 54578.90 88888.00 2021-02-24 16:29:20.000 055 14317.58 447.66 54578.78 88888.00 2021-02-24 16:29:21.000 055 14317.16 448.12 54578.30 88888.00 2021-02-24 16:29:22.000 055 14317.13 447.39 54578.81 88888.00 2021-02-24 16:29:23.000 055 14317.42 447.50 54578.75 88888.00 2021-02-24 16:29:24.000 055 14316.85 447.40 54578.84 88888.00 2021-02-24 16:29:25.000 055 14317.38 447.19 54578.83 88888.00 2021-02-24 16:29:26.000 055 14320.18 450.51 54575.26 88888.00 2021-02-24 16:29:27.000 055 14316.91 447.81 54578.71 88888.00 2021-02-24 16:29:28.000 055 14317.49 448.07 54578.52 88888.00 2021-02-24 16:29:29.000 055 14317.09 447.58 54578.93 88888.00 2021-02-24 16:29:30.000 055 14317.50 447.56 54578.59 88888.00 2021-02-24 16:29:31.000 055 14317.20 447.58 54578.40 88888.00 2021-02-24 16:29:32.000 055 14320.75 450.87 54575.71 88888.00 2021-02-24 16:29:33.000 055 14317.47 447.63 54578.86 88888.00 2021-02-24 16:29:34.000 055 14317.43 447.77 54579.09 88888.00 2021-02-24 16:29:35.000 055 14317.81 448.09 54579.09 88888.00 2021-02-24 16:29:36.000 055 14317.43 447.38 54578.97 88888.00 2021-02-24 16:29:37.000 055 14317.30 447.93 54578.90 88888.00 2021-02-24 16:29:38.000 055 14317.38 447.28 54578.93 88888.00 2021-02-24 16:29:39.000 055 14317.28 447.39 54579.05 88888.00 2021-02-24 16:29:40.000 055 14317.19 447.51 54578.73 88888.00 2021-02-24 16:29:41.000 055 14317.35 447.30 54578.96 88888.00 2021-02-24 16:29:42.000 055 14317.56 447.52 54579.03 88888.00 2021-02-24 16:29:43.000 055 14317.54 447.60 54578.85 88888.00 2021-02-24 16:29:44.000 055 14317.07 447.63 54579.03 88888.00 2021-02-24 16:29:45.000 055 14317.25 447.68 54578.73 88888.00 2021-02-24 16:29:46.000 055 14317.92 447.56 54578.65 88888.00 2021-02-24 16:29:47.000 055 14317.36 447.54 54578.74 88888.00 2021-02-24 16:29:48.000 055 14317.62 447.96 54579.07 88888.00 2021-02-24 16:29:49.000 055 14317.76 447.66 54579.30 88888.00 2021-02-24 16:29:50.000 055 14321.09 450.74 54575.88 88888.00 2021-02-24 16:29:51.000 055 14318.16 447.69 54579.05 88888.00 2021-02-24 16:29:52.000 055 14318.06 447.41 54578.95 88888.00 2021-02-24 16:29:53.000 055 14318.60 447.67 54579.13 88888.00 2021-02-24 16:29:54.000 055 14317.91 447.61 54579.28 88888.00 2021-02-24 16:29:55.000 055 14317.86 447.62 54579.09 88888.00 2021-02-24 16:29:56.000 055 14321.12 451.09 54575.98 88888.00 2021-02-24 16:29:57.000 055 14317.82 447.67 54578.90 88888.00 2021-02-24 16:29:58.000 055 14317.51 446.98 54579.23 88888.00 2021-02-24 16:29:59.000 055 14317.59 447.11 54579.27 88888.00 2021-02-24 16:30:00.000 055 14317.40 447.44 54579.04 88888.00 2021-02-24 16:30:01.000 055 14319.27 448.82 54579.30 88888.00 2021-02-24 16:30:02.000 055 14318.95 446.89 54575.94 88888.00 2021-02-24 16:30:03.000 055 14317.91 450.19 54578.65 88888.00 2021-02-24 16:30:04.000 055 14317.50 447.23 54579.22 88888.00 2021-02-24 16:30:05.000 055 14317.98 447.26 54578.95 88888.00 2021-02-24 16:30:06.000 055 14318.39 446.98 54579.11 88888.00 2021-02-24 16:30:07.000 055 14320.81 450.22 54576.04 88888.00 2021-02-24 16:30:08.000 055 14317.78 447.19 54579.30 88888.00 2021-02-24 16:30:09.000 055 14317.72 446.92 54579.40 88888.00 2021-02-24 16:30:10.000 055 14318.11 447.03 54579.03 88888.00 2021-02-24 16:30:11.000 055 14317.72 446.91 54578.59 88888.00 2021-02-24 16:30:12.000 055 14317.55 446.94 54579.31 88888.00 2021-02-24 16:30:13.000 055 14318.02 447.38 54579.08 88888.00 2021-02-24 16:30:14.000 055 14317.35 447.07 54579.47 88888.00 2021-02-24 16:30:15.000 055 14317.68 447.04 54579.27 88888.00 2021-02-24 16:30:16.000 055 14318.07 446.94 54578.81 88888.00 2021-02-24 16:30:17.000 055 14317.39 447.41 54579.35 88888.00 2021-02-24 16:30:18.000 055 14317.72 447.03 54579.22 88888.00 2021-02-24 16:30:19.000 055 14317.22 447.10 54579.27 88888.00 2021-02-24 16:30:20.000 055 14317.66 447.55 54579.37 88888.00 2021-02-24 16:30:21.000 055 14317.34 447.33 54579.28 88888.00 2021-02-24 16:30:22.000 055 14317.88 447.30 54579.10 88888.00 2021-02-24 16:30:23.000 055 14320.96 450.65 54576.05 88888.00 2021-02-24 16:30:24.000 055 14317.72 447.59 54579.40 88888.00 2021-02-24 16:30:25.000 055 14317.73 447.51 54579.09 88888.00 2021-02-24 16:30:26.000 055 14317.90 447.73 54579.26 88888.00 2021-02-24 16:30:27.000 055 14317.80 447.76 54579.25 88888.00 2021-02-24 16:30:28.000 055 14317.69 447.61 54579.29 88888.00 2021-02-24 16:30:29.000 055 14320.90 450.89 54576.20 88888.00 2021-02-24 16:30:30.000 055 14317.94 447.93 54579.39 88888.00 2021-02-24 16:30:31.000 055 14317.76 447.74 54578.83 88888.00 2021-02-24 16:30:32.000 055 14317.79 447.86 54579.28 88888.00 2021-02-24 16:30:33.000 055 14320.71 451.01 54575.90 88888.00 2021-02-24 16:30:34.000 055 14317.70 447.72 54579.34 88888.00 2021-02-24 16:30:35.000 055 14317.42 447.95 54579.66 88888.00 2021-02-24 16:30:36.000 055 14317.51 447.98 54579.46 88888.00 2021-02-24 16:30:37.000 055 14317.66 447.82 54578.16 88888.00 2021-02-24 16:30:38.000 055 14320.69 451.22 54576.14 88888.00 2021-02-24 16:30:39.000 055 14317.65 448.35 54579.29 88888.00 2021-02-24 16:30:40.000 055 14317.62 448.06 54579.46 88888.00 2021-02-24 16:30:41.000 055 14317.59 448.18 54579.40 88888.00 2021-02-24 16:30:42.000 055 14317.88 448.17 54579.37 88888.00 2021-02-24 16:30:43.000 055 14318.02 448.59 54579.32 88888.00 2021-02-24 16:30:44.000 055 14320.79 451.76 54576.31 88888.00 2021-02-24 16:30:45.000 055 14317.71 448.75 54579.22 88888.00 2021-02-24 16:30:46.000 055 14317.85 448.78 54579.41 88888.00 2021-02-24 16:30:47.000 055 14318.16 448.87 54579.50 88888.00 2021-02-24 16:30:48.000 055 14318.02 449.11 54579.53 88888.00 2021-02-24 16:30:49.000 055 14317.98 449.00 54579.52 88888.00 2021-02-24 16:30:50.000 055 14318.25 449.25 54579.52 88888.00 2021-02-24 16:30:51.000 055 14317.92 449.09 54579.29 88888.00 2021-02-24 16:30:52.000 055 14318.34 449.09 54579.59 88888.00 2021-02-24 16:30:53.000 055 14317.86 448.89 54579.64 88888.00 2021-02-24 16:30:54.000 055 14318.08 449.05 54579.78 88888.00 2021-02-24 16:30:55.000 055 14318.60 448.97 54579.31 88888.00 2021-02-24 16:30:56.000 055 14318.20 448.89 54579.32 88888.00 2021-02-24 16:30:57.000 055 14318.38 448.71 54579.45 88888.00 2021-02-24 16:30:58.000 055 14318.53 448.99 54579.47 88888.00 2021-02-24 16:30:59.000 055 14318.59 448.44 54579.79 88888.00 2021-02-24 16:31:00.000 055 14318.62 448.30 54579.76 88888.00 2021-02-24 16:31:01.000 055 14318.84 448.43 54579.10 88888.00 2021-02-24 16:31:02.000 055 14319.05 448.74 54579.84 88888.00 2021-02-24 16:31:03.000 055 14318.83 448.29 54579.24 88888.00 2021-02-24 16:31:04.000 055 14318.98 448.28 54579.88 88888.00 2021-02-24 16:31:05.000 055 14318.86 448.65 54579.78 88888.00 2021-02-24 16:31:06.000 055 14318.66 448.32 54579.85 88888.00 2021-02-24 16:31:07.000 055 14319.01 448.49 54580.13 88888.00 2021-02-24 16:31:08.000 055 14318.78 448.43 54579.93 88888.00 2021-02-24 16:31:09.000 055 14322.01 451.44 54576.94 88888.00 2021-02-24 16:31:10.000 055 14318.56 448.69 54579.77 88888.00 2021-02-24 16:31:11.000 055 14318.36 448.31 54580.28 88888.00 2021-02-24 16:31:12.000 055 14318.55 448.12 54579.81 88888.00 2021-02-24 16:31:13.000 055 14318.54 448.07 54580.04 88888.00 2021-02-24 16:31:14.000 055 14321.62 451.61 54576.93 88888.00 2021-02-24 16:31:15.000 055 14321.73 451.45 54577.17 88888.00 2021-02-24 16:31:16.000 055 14318.49 448.14 54580.39 88888.00 2021-02-24 16:31:17.000 055 14318.38 448.40 54580.28 88888.00 2021-02-24 16:31:18.000 055 14318.86 447.82 54579.76 88888.00 2021-02-24 16:31:19.000 055 14319.05 448.41 54580.29 88888.00 2021-02-24 16:31:20.000 055 14318.82 447.93 54580.26 88888.00 2021-02-24 16:31:21.000 055 14318.84 448.19 54580.25 88888.00 2021-02-24 16:31:22.000 055 14319.21 447.86 54580.05 88888.00 2021-02-24 16:31:23.000 055 14318.96 448.02 54579.97 88888.00 2021-02-24 16:31:24.000 055 14318.98 448.43 54580.35 88888.00 2021-02-24 16:31:25.000 055 14318.83 447.90 54580.32 88888.00 2021-02-24 16:31:26.000 055 14318.73 448.03 54580.43 88888.00 2021-02-24 16:31:27.000 055 14318.77 447.91 54580.06 88888.00 2021-02-24 16:31:28.000 055 14318.74 447.91 54580.43 88888.00 2021-02-24 16:31:29.000 055 14323.14 452.59 54576.96 88888.00 2021-02-24 16:31:30.000 055 14320.07 450.87 54580.47 88888.00 2021-02-24 16:31:31.000 055 14318.44 447.96 54580.60 88888.00 2021-02-24 16:31:32.000 055 14318.78 448.12 54580.64 88888.00 2021-02-24 16:31:33.000 055 14318.67 448.01 54580.08 88888.00 2021-02-24 16:31:34.000 055 14318.74 448.24 54580.42 88888.00 2021-02-24 16:31:35.000 055 14321.76 451.11 54577.15 88888.00 2021-02-24 16:31:36.000 055 14318.54 447.86 54580.71 88888.00 2021-02-24 16:31:37.000 055 14319.11 448.29 54580.67 88888.00 2021-02-24 16:31:38.000 055 14318.73 448.00 54580.65 88888.00 2021-02-24 16:31:39.000 055 14318.95 447.95 54580.58 88888.00 2021-02-24 16:31:40.000 055 14319.06 448.05 54580.31 88888.00 2021-02-24 16:31:41.000 055 14318.35 447.90 54580.89 88888.00 2021-02-24 16:31:42.000 055 14318.67 448.14 54580.67 88888.00 2021-02-24 16:31:43.000 055 14318.54 447.71 54580.62 88888.00 2021-02-24 16:31:44.000 055 14318.29 448.23 54580.63 88888.00 2021-02-24 16:31:45.000 055 14318.67 448.17 54580.36 88888.00 2021-02-24 16:31:46.000 055 14318.24 448.05 54580.69 88888.00 2021-02-24 16:31:47.000 055 14318.28 447.89 54580.72 88888.00 2021-02-24 16:31:48.000 055 14318.23 447.80 54580.68 88888.00 2021-02-24 16:31:49.000 055 14318.34 448.02 54580.58 88888.00 2021-02-24 16:31:50.000 055 14318.57 448.43 54580.30 88888.00 2021-02-24 16:31:51.000 055 14318.04 447.88 54580.74 88888.00 2021-02-24 16:31:52.000 055 14318.09 448.21 54580.67 88888.00 2021-02-24 16:31:53.000 055 14318.18 447.84 54580.72 88888.00 2021-02-24 16:31:54.000 055 14318.27 448.02 54580.72 88888.00 2021-02-24 16:31:55.000 055 14318.49 448.19 54580.33 88888.00 2021-02-24 16:31:56.000 055 14318.09 447.85 54580.44 88888.00 2021-02-24 16:31:57.000 055 14318.04 448.07 54580.41 88888.00 2021-02-24 16:31:58.000 055 14318.10 447.52 54579.97 88888.00 2021-02-24 16:31:59.000 055 14318.08 447.61 54580.49 88888.00 2021-02-24 16:32:00.000 055 14321.01 451.20 54577.26 88888.00 2021-02-24 16:32:01.000 055 14318.27 447.70 54580.82 88888.00 2021-02-24 16:32:02.000 055 14317.91 448.02 54580.67 88888.00 2021-02-24 16:32:03.000 055 14317.96 448.26 54580.58 88888.00 2021-02-24 16:32:04.000 055 14317.85 447.78 54580.35 88888.00 2021-02-24 16:32:05.000 055 14318.28 447.80 54580.63 88888.00 2021-02-24 16:32:06.000 055 14320.76 450.69 54577.60 88888.00 2021-02-24 16:32:07.000 055 14317.65 447.72 54580.59 88888.00 2021-02-24 16:32:08.000 055 14318.29 448.34 54580.34 88888.00 2021-02-24 16:32:09.000 055 14317.58 447.58 54580.37 88888.00 2021-02-24 16:32:10.000 055 14317.57 447.86 54580.69 88888.00 2021-02-24 16:32:11.000 055 14317.24 447.95 54580.73 88888.00 2021-02-24 16:32:12.000 055 14317.40 447.99 54580.71 88888.00 2021-02-24 16:32:13.000 055 14317.81 447.58 54580.63 88888.00 2021-02-24 16:32:14.000 055 14317.26 448.01 54580.63 88888.00 2021-02-24 16:32:15.000 055 14321.38 450.35 54576.99 88888.00 2021-02-24 16:32:16.000 055 14319.09 451.06 54580.58 88888.00 2021-02-24 16:32:17.000 055 14316.50 447.79 54580.43 88888.00 2021-02-24 16:32:18.000 055 14317.16 447.55 54580.94 88888.00 2021-02-24 16:32:19.000 055 14316.27 448.01 54580.59 88888.00 2021-02-24 16:32:20.000 055 14316.39 447.75 54580.44 88888.00 2021-02-24 16:32:21.000 055 14319.49 450.98 54577.38 88888.00 2021-02-24 16:32:22.000 055 14316.28 447.73 54580.41 88888.00 2021-02-24 16:32:23.000 055 14316.85 447.57 54580.36 88888.00 2021-02-24 16:32:24.000 055 14316.24 447.61 54580.43 88888.00 2021-02-24 16:32:25.000 055 14316.88 447.48 54580.18 88888.00 2021-02-24 16:32:26.000 055 14316.28 447.64 54580.21 88888.00 2021-02-24 16:32:27.000 055 14316.44 447.32 54580.00 88888.00 2021-02-24 16:32:28.000 055 14315.73 447.61 54580.08 88888.00 2021-02-24 16:32:29.000 055 14316.50 447.40 54579.97 88888.00 2021-02-24 16:32:30.000 055 14316.25 447.16 54580.07 88888.00 2021-02-24 16:32:31.000 055 14316.10 447.21 54580.18 88888.00 2021-02-24 16:32:32.000 055 14316.32 447.56 54579.78 88888.00 2021-02-24 16:32:33.000 055 14316.17 447.52 54580.14 88888.00 2021-02-24 16:32:34.000 055 14316.35 447.63 54580.03 88888.00 2021-02-24 16:32:35.000 055 14316.59 447.38 54580.08 88888.00 2021-02-24 16:32:36.000 055 14316.09 447.53 54580.17 88888.00 2021-02-24 16:32:37.000 055 14316.20 447.69 54579.66 88888.00 2021-02-24 16:32:38.000 055 14316.32 447.55 54579.98 88888.00 2021-02-24 16:32:39.000 055 14316.01 447.42 54580.25 88888.00 2021-02-24 16:32:40.000 055 14316.15 448.05 54579.94 88888.00 2021-02-24 16:32:41.000 055 14315.90 447.55 54580.22 88888.00 2021-02-24 16:32:42.000 055 14316.75 447.70 54579.66 88888.00 2021-02-24 16:32:43.000 055 14316.24 448.11 54579.91 88888.00 2021-02-24 16:32:44.000 055 14316.30 447.61 54579.98 88888.00 2021-02-24 16:32:45.000 055 14316.24 448.55 54580.01 88888.00 2021-02-24 16:32:46.000 055 14319.41 451.13 54576.70 88888.00 2021-02-24 16:32:47.000 055 14316.40 447.75 54579.96 88888.00 2021-02-24 16:32:48.000 055 14316.34 447.92 54579.91 88888.00 2021-02-24 16:32:49.000 055 14316.35 447.74 54579.86 88888.00 2021-02-24 16:32:50.000 055 14316.13 448.03 54579.70 88888.00 2021-02-24 16:32:51.000 055 14316.09 447.80 54579.76 88888.00 2021-02-24 16:32:52.000 055 14319.33 451.00 54576.77 88888.00 2021-02-24 16:32:53.000 055 14316.28 447.91 54579.44 88888.00 2021-02-24 16:32:54.000 055 14315.96 447.69 54579.78 88888.00 2021-02-24 16:32:55.000 055 14316.10 447.49 54579.79 88888.00 2021-02-24 16:32:56.000 055 14315.94 448.09 54579.53 88888.00 2021-02-24 16:32:57.000 055 14315.92 447.64 54579.74 88888.00 2021-02-24 16:32:58.000 055 14315.75 447.62 54579.73 88888.00 2021-02-24 16:32:59.000 055 14315.81 447.86 54579.81 88888.00 2021-02-24 16:33:00.000 055 14315.85 447.96 54579.68 88888.00 2021-02-24 16:33:01.000 055 14315.77 447.98 54579.84 88888.00 2021-02-24 16:33:02.000 055 14315.91 447.64 54579.75 88888.00 2021-02-24 16:33:03.000 055 14315.67 447.92 54579.73 88888.00 2021-02-24 16:33:04.000 055 14315.62 448.21 54579.70 88888.00 2021-02-24 16:33:05.000 055 14315.71 448.38 54579.22 88888.00 2021-02-24 16:33:06.000 055 14315.49 448.20 54579.60 88888.00 2021-02-24 16:33:07.000 055 14315.45 448.46 54579.67 88888.00 2021-02-24 16:33:08.000 055 14315.43 447.98 54579.01 88888.00 2021-02-24 16:33:09.000 055 14315.15 448.37 54579.41 88888.00 2021-02-24 16:33:10.000 055 14315.29 447.62 54576.20 88888.00 2021-02-24 16:33:11.000 055 14318.18 450.99 54576.57 88888.00 2021-02-24 16:33:12.000 055 14314.98 448.23 54579.51 88888.00 2021-02-24 16:33:13.000 055 14314.88 447.65 54579.17 88888.00 2021-02-24 16:33:14.000 055 14314.95 447.80 54579.66 88888.00 2021-02-24 16:33:15.000 055 14314.96 447.73 54579.17 88888.00 2021-02-24 16:33:16.000 055 14314.96 447.83 54579.59 88888.00 2021-02-24 16:33:17.000 055 14317.85 450.98 54576.46 88888.00 2021-02-24 16:33:18.000 055 14314.68 447.64 54579.50 88888.00 2021-02-24 16:33:19.000 055 14314.85 447.70 54579.16 88888.00 2021-02-24 16:33:20.000 055 14314.78 447.99 54579.51 88888.00 2021-02-24 16:33:21.000 055 14314.73 447.75 54579.37 88888.00 2021-02-24 16:33:22.000 055 14314.78 448.11 54578.52 88888.00 2021-02-24 16:33:23.000 055 14317.90 450.98 54577.98 88888.00 2021-02-24 16:33:24.000 055 14315.04 447.93 54579.34 88888.00 2021-02-24 16:33:25.000 055 14315.34 448.68 54579.34 88888.00 2021-02-24 16:33:26.000 055 14315.27 447.94 54579.35 88888.00 2021-02-24 16:33:27.000 055 14315.38 447.83 54579.22 88888.00 2021-02-24 16:33:28.000 055 14315.38 448.15 54579.23 88888.00 2021-02-24 16:33:29.000 055 14315.73 448.03 54579.46 88888.00 2021-02-24 16:33:30.000 055 14315.88 448.34 54579.21 88888.00 2021-02-24 16:33:31.000 055 14315.72 448.17 54579.42 88888.00 2021-02-24 16:33:32.000 055 14315.97 448.24 54579.30 88888.00 2021-02-24 16:33:33.000 055 14315.73 448.11 54579.26 88888.00 2021-02-24 16:33:34.000 055 14315.87 448.04 54579.28 88888.00 2021-02-24 16:33:35.000 055 14315.84 448.36 54579.26 88888.00 2021-02-24 16:33:36.000 055 14315.87 448.55 54579.41 88888.00 2021-02-24 16:33:37.000 055 14316.28 448.29 54579.38 88888.00 2021-02-24 16:33:38.000 055 14315.92 448.49 54579.27 88888.00 2021-02-24 16:33:39.000 055 14315.88 448.91 54579.33 88888.00 2021-02-24 16:33:40.000 055 14316.72 448.44 54578.83 88888.00 2021-02-24 16:33:41.000 055 14316.22 449.22 54579.28 88888.00 2021-02-24 16:33:42.000 055 14316.19 448.71 54579.37 88888.00 2021-02-24 16:33:43.000 055 14319.39 452.14 54576.24 88888.00 2021-02-24 16:33:44.000 055 14316.50 449.13 54579.34 88888.00 2021-02-24 16:33:45.000 055 14316.53 449.00 54578.76 88888.00 2021-02-24 16:33:46.000 055 14316.52 449.49 54579.32 88888.00 2021-02-24 16:33:47.000 055 14316.92 449.67 54579.09 88888.00 2021-02-24 16:33:48.000 055 14316.63 449.50 54579.49 88888.00 2021-02-24 16:33:49.000 055 14319.78 452.48 54576.23 88888.00 2021-02-24 16:33:50.000 055 14317.07 450.38 54579.47 88888.00 2021-02-24 16:33:51.000 055 14316.85 449.56 54579.56 88888.00 2021-02-24 16:33:52.000 055 14316.80 449.62 54579.41 88888.00 2021-02-24 16:33:53.000 055 14316.86 449.39 54579.53 88888.00 2021-02-24 16:33:54.000 055 14316.84 449.31 54579.48 88888.00 2021-02-24 16:33:55.000 055 14317.35 449.85 54578.88 88888.00 2021-02-24 16:33:56.000 055 14317.07 449.44 54579.61 88888.00 2021-02-24 16:33:57.000 055 14317.11 449.15 54579.08 88888.00 2021-02-24 16:33:58.000 055 14317.21 449.34 54579.68 88888.00 2021-02-24 16:33:59.000 055 14317.63 449.30 54579.49 88888.00 2021-02-24 16:34:00.000 055 14317.70 449.54 54579.50 88888.00 2021-02-24 16:34:01.000 055 14317.79 448.99 54579.36 88888.00 2021-02-24 16:34:02.000 055 14317.79 449.25 54579.59 88888.00 2021-02-24 16:34:03.000 055 14320.61 452.31 54576.95 88888.00 2021-02-24 16:34:04.000 055 14317.66 449.15 54579.72 88888.00 2021-02-24 16:34:05.000 055 14318.07 449.52 54579.01 88888.00 2021-02-24 16:34:06.000 055 14317.81 448.96 54579.69 88888.00 2021-02-24 16:34:07.000 055 14320.57 452.11 54576.35 88888.00 2021-02-24 16:34:08.000 055 14317.50 448.86 54579.97 88888.00 2021-02-24 16:34:09.000 055 14317.44 448.91 54579.89 88888.00 2021-02-24 16:34:10.000 055 14317.55 449.12 54579.71 88888.00 2021-02-24 16:34:11.000 055 14320.49 451.80 54576.70 88888.00 2021-02-24 16:34:12.000 055 14317.52 448.98 54579.89 88888.00 2021-02-24 16:34:13.000 055 14317.42 448.68 54579.93 88888.00 2021-02-24 16:34:14.000 055 14317.50 448.92 54579.49 88888.00 2021-02-24 16:34:15.000 055 14317.51 448.52 54579.72 88888.00 2021-02-24 16:34:16.000 055 14317.42 448.68 54579.69 88888.00 2021-02-24 16:34:17.000 055 14320.85 451.61 54576.78 88888.00 2021-02-24 16:34:18.000 055 14317.79 448.34 54579.88 88888.00 2021-02-24 16:34:19.000 055 14317.66 448.04 54579.78 88888.00 2021-02-24 16:34:20.000 055 14318.08 447.99 54579.86 88888.00 2021-02-24 16:34:21.000 055 14318.08 448.39 54579.88 88888.00 2021-02-24 16:34:22.000 055 14317.57 448.61 54579.91 88888.00 2021-02-24 16:34:23.000 055 14318.12 448.17 54579.98 88888.00 2021-02-24 16:34:24.000 055 14318.04 447.86 54579.91 88888.00 2021-02-24 16:34:25.000 055 14318.29 448.15 54579.55 88888.00 2021-02-24 16:34:26.000 055 14318.48 447.99 54580.03 88888.00 2021-02-24 16:34:27.000 055 14319.89 447.90 54576.83 88888.00 2021-02-24 16:34:28.000 055 14318.21 450.96 54579.93 88888.00 2021-02-24 16:34:29.000 055 14318.45 447.64 54579.81 88888.00 2021-02-24 16:34:30.000 055 14318.51 447.89 54580.07 88888.00 2021-02-24 16:34:31.000 055 14318.77 447.58 54580.15 88888.00 2021-02-24 16:34:32.000 055 14318.62 447.59 54579.97 88888.00 2021-02-24 16:34:33.000 055 14321.92 450.72 54576.91 88888.00 2021-02-24 16:34:34.000 055 14318.69 447.36 54580.01 88888.00 2021-02-24 16:34:35.000 055 14319.17 447.54 54580.25 88888.00 2021-02-24 16:34:36.000 055 14319.05 447.65 54580.21 88888.00 2021-02-24 16:34:37.000 055 14319.45 447.68 54579.92 88888.00 2021-02-24 16:34:38.000 055 14322.41 450.44 54578.83 88888.00 2021-02-24 16:34:39.000 055 14319.28 447.87 54580.36 88888.00 2021-02-24 16:34:40.000 055 14319.05 447.50 54579.63 88888.00 2021-02-24 16:34:41.000 055 14319.66 447.38 54580.27 88888.00 2021-02-24 16:34:42.000 055 14319.46 447.53 54580.39 88888.00 2021-02-24 16:34:43.000 055 14319.36 447.61 54580.49 88888.00 2021-02-24 16:34:44.000 055 14319.41 447.59 54580.15 88888.00 2021-02-24 16:34:45.000 055 14319.65 447.47 54580.54 88888.00 2021-02-24 16:34:46.000 055 14319.42 447.66 54580.63 88888.00 2021-02-24 16:34:47.000 055 14319.65 447.81 54579.96 88888.00 2021-02-24 16:34:48.000 055 14320.09 447.24 54580.62 88888.00 2021-02-24 16:34:49.000 055 14319.54 447.08 54580.34 88888.00 2021-02-24 16:34:50.000 055 14319.78 447.69 54580.09 88888.00 2021-02-24 16:34:51.000 055 14319.58 447.28 54580.72 88888.00 2021-02-24 16:34:52.000 055 14319.78 447.38 54580.60 88888.00 2021-02-24 16:34:53.000 055 14319.52 447.41 54580.91 88888.00 2021-02-24 16:34:54.000 055 14319.34 447.60 54580.47 88888.00 2021-02-24 16:34:55.000 055 14319.37 447.09 54580.55 88888.00 2021-02-24 16:34:56.000 055 14319.24 447.26 54580.35 88888.00 2021-02-24 16:34:57.000 055 14319.83 446.85 54576.03 88888.00 2021-02-24 16:34:58.000 055 14322.27 450.16 54579.27 88888.00 2021-02-24 16:34:59.000 055 14319.31 447.02 54580.56 88888.00 2021-02-24 16:35:00.000 055 14318.96 447.27 54580.73 88888.00 2021-02-24 16:35:01.000 055 14321.67 447.17 54580.73 88888.00 2021-02-24 16:35:02.000 055 14321.95 450.62 54577.10 88888.00 2021-02-24 16:35:03.000 055 14318.58 447.30 54580.88 88888.00 2021-02-24 16:35:04.000 055 14318.60 447.56 54580.77 88888.00 2021-02-24 16:35:05.000 055 14318.42 447.00 54580.74 88888.00 2021-02-24 16:35:06.000 055 14318.58 447.11 54580.48 88888.00 2021-02-24 16:35:07.000 055 14319.07 446.98 54580.37 88888.00 2021-02-24 16:35:08.000 055 14321.45 449.94 54577.85 88888.00 2021-02-24 16:35:09.000 055 14318.72 446.79 54580.60 88888.00 2021-02-24 16:35:10.000 055 14318.36 446.57 54580.64 88888.00 2021-02-24 16:35:11.000 055 14318.29 446.29 54580.85 88888.00 2021-02-24 16:35:12.000 055 14318.41 446.27 54580.79 88888.00 2021-02-24 16:35:13.000 055 14318.26 446.41 54580.91 88888.00 2021-02-24 16:35:14.000 055 14318.60 446.45 54580.77 88888.00 2021-02-24 16:35:15.000 055 14318.08 446.20 54580.60 88888.00 2021-02-24 16:35:16.000 055 14318.08 446.19 54580.76 88888.00 2021-02-24 16:35:17.000 055 14318.07 445.87 54580.74 88888.00 2021-02-24 16:35:18.000 055 14317.98 446.29 54580.92 88888.00 2021-02-24 16:35:19.000 055 14318.21 445.85 54580.77 88888.00 2021-02-24 16:35:20.000 055 14317.71 445.93 54580.67 88888.00 2021-02-24 16:35:21.000 055 14317.67 445.75 54580.75 88888.00 2021-02-24 16:35:22.000 055 14317.79 446.11 54580.56 88888.00 2021-02-24 16:35:23.000 055 14317.72 446.05 54580.62 88888.00 2021-02-24 16:35:24.000 055 14317.63 446.03 54580.57 88888.00 2021-02-24 16:35:25.000 055 14317.60 446.22 54580.37 88888.00 2021-02-24 16:35:26.000 055 14317.91 446.30 54580.48 88888.00 2021-02-24 16:35:27.000 055 14317.81 445.78 54580.35 88888.00 2021-02-24 16:35:28.000 055 14320.62 446.07 54577.37 88888.00 2021-02-24 16:35:29.000 055 14317.69 447.12 54580.51 88888.00 2021-02-24 16:35:30.000 055 14317.41 445.46 54580.39 88888.00 2021-02-24 16:35:31.000 055 14317.24 445.83 54580.35 88888.00 2021-02-24 16:35:32.000 055 14317.72 445.53 54580.42 88888.00 2021-02-24 16:35:33.000 055 14319.11 445.50 54577.32 88888.00 2021-02-24 16:35:34.000 055 14318.58 448.11 54579.94 88888.00 2021-02-24 16:35:35.000 055 14317.41 445.05 54580.35 88888.00 2021-02-24 16:35:36.000 055 14317.44 445.19 54580.41 88888.00 2021-02-24 16:35:37.000 055 14317.43 444.93 54580.11 88888.00 2021-02-24 16:35:38.000 055 14317.47 445.26 54580.23 88888.00 2021-02-24 16:35:39.000 055 14317.78 445.08 54580.19 88888.00 2021-02-24 16:35:40.000 055 14317.20 444.70 54580.18 88888.00 2021-02-24 16:35:41.000 055 14317.25 444.47 54580.17 88888.00 2021-02-24 16:35:42.000 055 14317.25 444.21 54575.58 88888.00 2021-02-24 16:35:43.000 055 14320.19 447.47 54576.82 88888.00 2021-02-24 16:35:44.000 055 14317.40 444.13 54580.00 88888.00 2021-02-24 16:35:45.000 055 14316.92 444.42 54580.06 88888.00 2021-02-24 16:35:46.000 055 14316.73 444.34 54580.00 88888.00 2021-02-24 16:35:47.000 055 14317.02 444.34 54579.91 88888.00 2021-02-24 16:35:48.000 055 14316.85 444.37 54579.93 88888.00 2021-02-24 16:35:49.000 055 14319.81 447.30 54576.69 88888.00 2021-02-24 16:35:50.000 055 14316.70 444.02 54579.77 88888.00 2021-02-24 16:35:51.000 055 14316.70 444.26 54579.71 88888.00 2021-02-24 16:35:52.000 055 14317.03 444.46 54579.49 88888.00 2021-02-24 16:35:53.000 055 14316.92 444.09 54579.77 88888.00 2021-02-24 16:35:54.000 055 14316.83 444.19 54579.88 88888.00 2021-02-24 16:35:55.000 055 14316.72 443.90 54579.78 88888.00 2021-02-24 16:35:56.000 055 14317.14 443.79 54579.77 88888.00 2021-02-24 16:35:57.000 055 14316.78 444.35 54579.41 88888.00 2021-02-24 16:35:58.000 055 14316.54 444.06 54579.48 88888.00 2021-02-24 16:35:59.000 055 14316.73 444.19 54579.69 88888.00 2021-02-24 16:36:00.000 055 14316.79 443.75 54579.69 88888.00 2021-02-24 16:36:01.000 055 14316.91 443.99 54579.32 88888.00 2021-02-24 16:36:02.000 055 14317.22 444.53 54579.59 88888.00 2021-02-24 16:36:03.000 055 14316.74 444.11 54579.29 88888.00 2021-02-24 16:36:04.000 055 14316.65 443.67 54579.59 88888.00 2021-02-24 16:36:05.000 055 14316.36 443.57 54579.63 88888.00 2021-02-24 16:36:06.000 055 14316.24 443.62 54579.10 88888.00 2021-02-24 16:36:07.000 055 14317.08 443.90 54579.40 88888.00 2021-02-24 16:36:08.000 055 14316.32 443.73 54579.24 88888.00 2021-02-24 16:36:09.000 055 14316.73 443.56 54579.47 88888.00 2021-02-24 16:36:10.000 055 14316.30 443.27 54579.53 88888.00 2021-02-24 16:36:11.000 055 14316.64 443.40 54579.44 88888.00 2021-02-24 16:36:12.000 055 14316.47 443.42 54579.05 88888.00 2021-02-24 16:36:13.000 055 14319.45 446.48 54576.25 88888.00 2021-02-24 16:36:14.000 055 14316.39 443.83 54579.05 88888.00 2021-02-24 16:36:15.000 055 14316.47 442.97 54579.43 88888.00 2021-02-24 16:36:16.000 055 14316.16 442.81 54579.46 88888.00 2021-02-24 16:36:17.000 055 14316.08 443.16 54579.24 88888.00 2021-02-24 16:36:18.000 055 14315.95 443.11 54579.33 88888.00 2021-02-24 16:36:19.000 055 14318.97 445.98 54576.12 88888.00 2021-02-24 16:36:20.000 055 14315.68 443.19 54579.27 88888.00 2021-02-24 16:36:21.000 055 14315.68 443.02 54579.34 88888.00 2021-02-24 16:36:22.000 055 14315.77 442.89 54578.97 88888.00 2021-02-24 16:36:23.000 055 14315.68 442.90 54579.15 88888.00 2021-02-24 16:36:24.000 055 14315.60 442.51 54578.95 88888.00 2021-02-24 16:36:25.000 055 14315.90 442.77 54579.23 88888.00 2021-02-24 16:36:26.000 055 14315.90 443.05 54579.16 88888.00 2021-02-24 16:36:27.000 055 14315.16 442.96 54579.15 88888.00 2021-02-24 16:36:28.000 055 14316.02 443.37 54579.20 88888.00 2021-02-24 16:36:29.000 055 14315.72 443.56 54579.27 88888.00 2021-02-24 16:36:30.000 055 14315.67 443.17 54579.25 88888.00 2021-02-24 16:36:31.000 055 14316.09 443.47 54579.09 88888.00 2021-02-24 16:36:32.000 055 14315.90 443.15 54578.85 88888.00 2021-02-24 16:36:33.000 055 14315.94 443.45 54578.85 88888.00 2021-02-24 16:36:34.000 055 14315.97 443.80 54579.16 88888.00 2021-02-24 16:36:35.000 055 14315.80 443.33 54579.25 88888.00 2021-02-24 16:36:36.000 055 14316.05 443.54 54579.09 88888.00 2021-02-24 16:36:37.000 055 14320.08 447.67 54575.89 88888.00 2021-02-24 16:36:38.000 055 14316.88 446.10 54579.22 88888.00 2021-02-24 16:36:39.000 055 14315.90 442.98 54578.78 88888.00 2021-02-24 16:36:40.000 055 14315.83 443.16 54579.14 88888.00 2021-02-24 16:36:41.000 055 14315.89 442.75 54579.22 88888.00 2021-02-24 16:36:42.000 055 14315.87 442.71 54579.06 88888.00 2021-02-24 16:36:43.000 055 14319.17 445.81 54575.81 88888.00 2021-02-24 16:36:44.000 055 14315.89 442.73 54579.22 88888.00 2021-02-24 16:36:45.000 055 14315.97 442.76 54579.29 88888.00 2021-02-24 16:36:46.000 055 14315.99 442.47 54578.78 88888.00 2021-02-24 16:36:47.000 055 14316.34 442.61 54578.77 88888.00 2021-02-24 16:36:48.000 055 14315.71 442.88 54578.82 88888.00 2021-02-24 16:36:49.000 055 14316.59 442.73 54575.69 88888.00 2021-02-24 16:36:50.000 055 14317.26 446.16 54579.01 88888.00 2021-02-24 16:36:51.000 055 14315.92 442.76 54578.99 88888.00 2021-02-24 16:36:52.000 055 14316.32 442.96 54578.53 88888.00 2021-02-24 16:36:53.000 055 14315.88 443.03 54579.10 88888.00 2021-02-24 16:36:54.000 055 14316.16 443.29 54578.48 88888.00 2021-02-24 16:36:55.000 055 14315.75 442.79 54579.06 88888.00 2021-02-24 16:36:56.000 055 14315.62 442.95 54579.05 88888.00 2021-02-24 16:36:57.000 055 14315.68 442.78 54578.98 88888.00 2021-02-24 16:36:58.000 055 14315.75 443.25 54579.09 88888.00 2021-02-24 16:36:59.000 055 14315.80 443.08 54578.99 88888.00 2021-02-24 16:37:00.000 055 14315.79 442.91 54579.08 88888.00 2021-02-24 16:37:01.000 055 14315.89 443.15 54579.30 88888.00 2021-02-24 16:37:02.000 055 14315.73 442.68 54579.08 88888.00 2021-02-24 16:37:03.000 055 14315.78 442.83 54578.79 88888.00 2021-02-24 16:37:04.000 055 14315.76 443.21 54578.99 88888.00 2021-02-24 16:37:05.000 055 14315.56 442.61 54578.99 88888.00 2021-02-24 16:37:06.000 055 14316.09 442.81 54579.07 88888.00 2021-02-24 16:37:07.000 055 14315.64 442.92 54578.90 88888.00 2021-02-24 16:37:08.000 055 14315.77 442.98 54578.93 88888.00 2021-02-24 16:37:09.000 055 14316.15 443.25 54578.64 88888.00 2021-02-24 16:37:10.000 055 14318.87 446.50 54575.82 88888.00 2021-02-24 16:37:11.000 055 14315.85 443.56 54578.84 88888.00 2021-02-24 16:37:12.000 055 14315.90 443.06 54578.93 88888.00 2021-02-24 16:37:13.000 055 14316.13 443.46 54578.94 88888.00 2021-02-24 16:37:14.000 055 14316.33 443.17 54579.03 88888.00 2021-02-24 16:37:15.000 055 14316.04 443.15 54579.17 88888.00 2021-02-24 16:37:16.000 055 14319.21 446.29 54575.44 88888.00 2021-02-24 16:37:17.000 055 14315.96 443.12 54578.98 88888.00 2021-02-24 16:37:18.000 055 14316.04 442.98 54578.78 88888.00 2021-02-24 16:37:19.000 055 14316.12 442.98 54578.55 88888.00 2021-02-24 16:37:20.000 055 14315.95 443.20 54579.08 88888.00 2021-02-24 16:37:21.000 055 14316.55 443.71 54578.64 88888.00 2021-02-24 16:37:22.000 055 14316.14 443.48 54579.08 88888.00 2021-02-24 16:37:23.000 055 14316.29 443.85 54578.88 88888.00 2021-02-24 16:37:24.000 055 14316.38 444.25 54579.00 88888.00 2021-02-24 16:37:25.000 055 14316.55 443.78 54578.96 88888.00 2021-02-24 16:37:26.000 055 14316.70 444.08 54579.09 88888.00 2021-02-24 16:37:27.000 055 14316.54 443.58 54579.17 88888.00 2021-02-24 16:37:28.000 055 14316.60 443.60 54574.57 88888.00 2021-02-24 16:37:29.000 055 14319.78 447.07 54575.96 88888.00 2021-02-24 16:37:30.000 055 14316.63 443.94 54579.02 88888.00 2021-02-24 16:37:31.000 055 14317.13 444.20 54579.11 88888.00 2021-02-24 16:37:32.000 055 14316.70 444.26 54579.07 88888.00 2021-02-24 16:37:33.000 055 14317.01 443.65 54578.78 88888.00 2021-02-24 16:37:34.000 055 14316.72 444.37 54579.08 88888.00 2021-02-24 16:37:35.000 055 14320.33 447.27 54576.13 88888.00 2021-02-24 16:37:36.000 055 14317.15 444.11 54578.78 88888.00 2021-02-24 16:37:37.000 055 14317.10 444.12 54579.22 88888.00 2021-02-24 16:37:38.000 055 14317.35 444.05 54578.97 88888.00 2021-02-24 16:37:39.000 055 14317.23 444.08 54579.24 88888.00 2021-02-24 16:37:40.000 055 14317.31 444.17 54579.27 88888.00 2021-02-24 16:37:41.000 055 14317.55 444.53 54578.99 88888.00 2021-02-24 16:37:42.000 055 14317.64 443.90 54579.46 88888.00 2021-02-24 16:37:43.000 055 14317.57 444.27 54579.36 88888.00 2021-02-24 16:37:44.000 055 14317.78 444.60 54579.15 88888.00 2021-02-24 16:37:45.000 055 14318.05 444.53 54579.31 88888.00 2021-02-24 16:37:46.000 055 14317.98 444.06 54577.71 88888.00 2021-02-24 16:37:47.000 055 14320.91 447.05 54579.44 88888.00 2021-02-24 16:37:48.000 055 14318.15 444.02 54579.39 88888.00 2021-02-24 16:37:49.000 055 14318.56 443.68 54579.17 88888.00 2021-02-24 16:37:50.000 055 14318.54 444.16 54579.54 88888.00 2021-02-24 16:37:51.000 055 14318.48 444.00 54579.15 88888.00 2021-02-24 16:37:52.000 055 14318.54 443.69 54579.53 88888.00 2021-02-24 16:37:53.000 055 14318.67 443.47 54579.60 88888.00 2021-02-24 16:37:54.000 055 14318.88 443.73 54579.53 88888.00 2021-02-24 16:37:55.000 055 14318.98 444.22 54579.61 88888.00 2021-02-24 16:37:56.000 055 14319.03 443.95 54579.78 88888.00 2021-02-24 16:37:57.000 055 14319.01 443.33 54579.97 88888.00 2021-02-24 16:37:58.000 055 14319.35 443.21 54579.90 88888.00 2021-02-24 16:37:59.000 055 14319.54 442.68 54579.81 88888.00 2021-02-24 16:38:00.000 055 14319.63 443.36 54579.85 88888.00 2021-02-24 16:38:01.000 055 14319.93 443.55 54579.48 88888.00 2021-02-24 16:38:02.000 055 14322.69 446.14 54576.84 88888.00 2021-02-24 16:38:03.000 055 14320.07 442.66 54579.97 88888.00 2021-02-24 16:38:04.000 055 14320.59 443.27 54579.78 88888.00 2021-02-24 16:38:05.000 055 14320.17 442.98 54580.10 88888.00 2021-02-24 16:38:06.000 055 14320.05 442.58 54579.82 88888.00 2021-02-24 16:38:07.000 055 14320.20 442.45 54580.29 88888.00 2021-02-24 16:38:08.000 055 14323.69 445.60 54576.96 88888.00 2021-02-24 16:38:09.000 055 14320.09 443.08 54579.78 88888.00 2021-02-24 16:38:10.000 055 14320.43 442.58 54580.41 88888.00 2021-02-24 16:38:11.000 055 14320.85 442.59 54580.32 88888.00 2021-02-24 16:38:12.000 055 14320.55 442.01 54580.23 88888.00 2021-02-24 16:38:13.000 055 14320.53 442.00 54580.36 88888.00 2021-02-24 16:38:14.000 055 14320.63 441.58 54579.64 88888.00 2021-02-24 16:38:15.000 055 14320.54 441.70 54580.41 88888.00 2021-02-24 16:38:16.000 055 14320.78 441.44 54580.44 88888.00 2021-02-24 16:38:17.000 055 14320.62 441.57 54580.48 88888.00 2021-02-24 16:38:18.000 055 14321.02 441.62 54580.29 88888.00 2021-02-24 16:38:19.000 055 14321.25 441.21 54580.55 88888.00 2021-02-24 16:38:20.000 055 14320.62 441.17 54580.52 88888.00 2021-02-24 16:38:21.000 055 14320.78 441.07 54580.10 88888.00 2021-02-24 16:38:22.000 055 14320.91 441.08 54580.71 88888.00 2021-02-24 16:38:23.000 055 14320.82 441.07 54580.26 88888.00 2021-02-24 16:38:24.000 055 14320.95 440.26 54580.03 88888.00 2021-02-24 16:38:25.000 055 14320.99 440.56 54580.41 88888.00 2021-02-24 16:38:26.000 055 14320.86 440.61 54580.72 88888.00 2021-02-24 16:38:27.000 055 14320.82 440.22 54576.23 88888.00 2021-02-24 16:38:28.000 055 14323.86 443.38 54577.39 88888.00 2021-02-24 16:38:29.000 055 14321.29 440.40 54580.35 88888.00 2021-02-24 16:38:30.000 055 14320.89 440.20 54580.58 88888.00 2021-02-24 16:38:31.000 055 14321.24 440.40 54580.73 88888.00 2021-02-24 16:38:32.000 055 14320.83 440.22 54580.62 88888.00 2021-02-24 16:38:33.000 055 14320.86 440.63 54580.82 88888.00 2021-02-24 16:38:34.000 055 14324.36 443.52 54577.68 88888.00 2021-02-24 16:38:35.000 055 14321.09 440.49 54580.52 88888.00 2021-02-24 16:38:36.000 055 14321.19 440.53 54580.88 88888.00 2021-02-24 16:38:37.000 055 14320.56 440.17 54581.08 88888.00 2021-02-24 16:38:38.000 055 14320.57 440.10 54580.67 88888.00 2021-02-24 16:38:39.000 055 14320.74 440.34 54580.94 88888.00 2021-02-24 16:38:40.000 055 14320.65 440.73 54580.90 88888.00 2021-02-24 16:38:41.000 055 14320.68 439.98 54580.81 88888.00 2021-02-24 16:38:42.000 055 14320.74 440.44 54581.00 88888.00 2021-02-24 16:38:43.000 055 14320.74 440.23 54580.90 88888.00 2021-02-24 16:38:44.000 055 14320.88 440.50 54580.80 88888.00 2021-02-24 16:38:45.000 055 14320.87 440.18 54580.77 88888.00 2021-02-24 16:38:46.000 055 14320.81 440.44 54581.00 88888.00 2021-02-24 16:38:47.000 055 14320.74 440.35 54580.92 88888.00 2021-02-24 16:38:48.000 055 14320.82 440.36 54580.93 88888.00 2021-02-24 16:38:49.000 055 14320.81 440.61 54580.90 88888.00 2021-02-24 16:38:50.000 055 14320.69 440.61 54580.92 88888.00 2021-02-24 16:38:51.000 055 14320.71 440.31 54581.17 88888.00 2021-02-24 16:38:52.000 055 14320.57 440.65 54581.04 88888.00 2021-02-24 16:38:53.000 055 14320.64 441.13 54580.92 88888.00 2021-02-24 16:38:54.000 055 14320.70 440.63 54580.90 88888.00 2021-02-24 16:38:55.000 055 14320.58 440.61 54580.67 88888.00 2021-02-24 16:38:56.000 055 14321.08 441.02 54580.82 88888.00 2021-02-24 16:38:57.000 055 14320.42 440.95 54580.98 88888.00 2021-02-24 16:38:58.000 055 14323.67 442.63 54577.78 88888.00 2021-02-24 16:38:59.000 055 14320.34 440.94 54580.44 88888.00 2021-02-24 16:39:00.000 055 14320.40 441.30 54580.85 88888.00 2021-02-24 16:39:01.000 055 14320.33 441.24 54581.22 88888.00 2021-02-24 16:39:02.000 055 14320.30 441.25 54581.06 88888.00 2021-02-24 16:39:03.000 055 14320.36 441.03 54580.87 88888.00 2021-02-24 16:39:04.000 055 14323.09 444.11 54577.64 88888.00 2021-02-24 16:39:05.000 055 14320.48 440.85 54580.80 88888.00 2021-02-24 16:39:06.000 055 14320.18 441.25 54580.79 88888.00 2021-02-24 16:39:07.000 055 14319.99 441.28 54580.70 88888.00 2021-02-24 16:39:08.000 055 14320.24 441.02 54580.67 88888.00 2021-02-24 16:39:09.000 055 14319.63 441.06 54581.08 88888.00 2021-02-24 16:39:10.000 055 14319.67 441.58 54580.85 88888.00 2021-02-24 16:39:11.000 055 14319.95 441.40 54580.43 88888.00 2021-02-24 16:39:12.000 055 14319.30 441.50 54580.61 88888.00 2021-02-24 16:39:13.000 055 14319.49 441.22 54580.54 88888.00 2021-02-24 16:39:14.000 055 14319.03 441.42 54580.46 88888.00 2021-02-24 16:39:15.000 055 14319.38 441.44 54580.59 88888.00 2021-02-24 16:39:16.000 055 14319.46 441.67 54580.60 88888.00 2021-02-24 16:39:17.000 055 14319.11 441.70 54580.50 88888.00 2021-02-24 16:39:18.000 055 14318.92 441.44 54580.15 88888.00 2021-02-24 16:39:19.000 055 14318.84 441.73 54579.86 88888.00 2021-02-24 16:39:20.000 055 14318.95 442.01 54580.54 88888.00 2021-02-24 16:39:21.000 055 14319.41 441.58 54580.34 88888.00 2021-02-24 16:39:22.000 055 14318.79 441.87 54580.42 88888.00 2021-02-24 16:39:23.000 055 14322.09 444.05 54577.38 88888.00 2021-02-24 16:39:24.000 055 14318.81 443.92 54579.73 88888.00 2021-02-24 16:39:25.000 055 14318.98 441.60 54580.39 88888.00 2021-02-24 16:39:26.000 055 14318.69 441.83 54579.92 88888.00 2021-02-24 16:39:27.000 055 14318.52 441.78 54580.51 88888.00 2021-02-24 16:39:28.000 055 14318.60 442.01 54580.07 88888.00 2021-02-24 16:39:29.000 055 14321.62 444.43 54576.47 88888.00 2021-02-24 16:39:30.000 055 14318.81 441.86 54580.01 88888.00 2021-02-24 16:39:31.000 055 14318.56 442.17 54580.36 88888.00 2021-02-24 16:39:32.000 055 14318.48 441.31 54580.30 88888.00 2021-02-24 16:39:33.000 055 14318.48 441.80 54579.98 88888.00 2021-02-24 16:39:34.000 055 14318.50 441.23 54578.93 88888.00 2021-02-24 16:39:35.000 055 14321.69 444.49 54579.10 88888.00 2021-02-24 16:39:36.000 055 14319.04 441.00 54579.69 88888.00 2021-02-24 16:39:37.000 055 14318.50 440.95 54580.21 88888.00 2021-02-24 16:39:38.000 055 14318.67 441.19 54580.16 88888.00 2021-02-24 16:39:39.000 055 14318.07 441.07 54580.06 88888.00 2021-02-24 16:39:40.000 055 14318.72 441.33 54579.82 88888.00 2021-02-24 16:39:41.000 055 14318.73 441.17 54579.39 88888.00 2021-02-24 16:39:42.000 055 14318.24 441.12 54579.91 88888.00 2021-02-24 16:39:43.000 055 14317.77 441.24 54580.11 88888.00 2021-02-24 16:39:44.000 055 14317.93 441.17 54580.01 88888.00 2021-02-24 16:39:45.000 055 14317.66 441.24 54579.53 88888.00 2021-02-24 16:39:46.000 055 14317.72 440.85 54579.25 88888.00 2021-02-24 16:39:47.000 055 14317.91 441.40 54579.97 88888.00 2021-02-24 16:39:48.000 055 14318.23 440.97 54579.78 88888.00 2021-02-24 16:39:49.000 055 14317.51 441.00 54579.97 88888.00 2021-02-24 16:39:50.000 055 14317.57 441.43 54579.46 88888.00 2021-02-24 16:39:51.000 055 14317.65 441.77 54579.19 88888.00 2021-02-24 16:39:52.000 055 14317.33 441.37 54579.61 88888.00 2021-02-24 16:39:53.000 055 14317.00 441.55 54579.66 88888.00 2021-02-24 16:39:54.000 055 14317.05 441.14 54579.64 88888.00 2021-02-24 16:39:55.000 055 14319.99 444.29 54576.06 88888.00 2021-02-24 16:39:56.000 055 14316.95 441.38 54579.49 88888.00 2021-02-24 16:39:57.000 055 14317.02 441.14 54579.50 88888.00 2021-02-24 16:39:58.000 055 14316.72 441.87 54579.28 88888.00 2021-02-24 16:39:59.000 055 14316.54 441.33 54579.51 88888.00 2021-02-24 16:40:00.000 055 14316.75 441.79 54579.14 88888.00 2021-02-24 16:40:01.000 055 14319.60 444.65 54573.81 88888.00 2021-02-24 16:40:02.000 055 14316.12 441.70 54579.39 88888.00 2021-02-24 16:40:03.000 055 14316.53 441.76 54579.03 88888.00 2021-02-24 16:40:04.000 055 14316.15 441.70 54579.61 88888.00 2021-02-24 16:40:05.000 055 14316.53 442.17 54579.12 88888.00 2021-02-24 16:40:06.000 055 14316.38 442.26 54578.83 88888.00 2021-02-24 16:40:07.000 055 14319.44 445.48 54576.17 88888.00 2021-02-24 16:40:08.000 055 14316.22 442.72 54579.23 88888.00 2021-02-24 16:40:09.000 055 14316.13 442.26 54579.36 88888.00 2021-02-24 16:40:10.000 055 14319.76 445.63 54576.06 88888.00 2021-02-24 16:40:11.000 055 14316.34 442.76 54578.77 88888.00 2021-02-24 16:40:12.000 055 14316.61 442.59 54579.29 88888.00 2021-02-24 16:40:13.000 055 14316.77 443.22 54578.77 88888.00 2021-02-24 16:40:14.000 055 14316.26 442.79 54579.29 88888.00 2021-02-24 16:40:15.000 055 14316.41 442.73 54578.78 88888.00 2021-02-24 16:40:16.000 055 14319.54 446.52 54575.99 88888.00 2021-02-24 16:40:17.000 055 14316.40 443.46 54579.09 88888.00 2021-02-24 16:40:18.000 055 14316.43 443.74 54578.65 88888.00 2021-02-24 16:40:19.000 055 14316.40 443.27 54579.07 88888.00 2021-02-24 16:40:20.000 055 14316.61 443.55 54578.89 88888.00 2021-02-24 16:40:21.000 055 14317.19 443.56 54578.92 88888.00 2021-02-24 16:40:22.000 055 14316.56 443.54 54578.75 88888.00 2021-02-24 16:40:23.000 055 14316.96 443.92 54578.79 88888.00 2021-02-24 16:40:24.000 055 14316.75 443.96 54579.14 88888.00 2021-02-24 16:40:25.000 055 14316.59 443.98 54578.71 88888.00 2021-02-24 16:40:26.000 055 14317.26 444.28 54578.90 88888.00 2021-02-24 16:40:27.000 055 14316.47 444.09 54579.08 88888.00 2021-02-24 16:40:28.000 055 14316.74 444.34 54579.06 88888.00 2021-02-24 16:40:29.000 055 14316.78 444.23 54578.85 88888.00 2021-02-24 16:40:30.000 055 14316.88 444.72 54578.71 88888.00 2021-02-24 16:40:31.000 055 14316.94 443.98 54578.46 88888.00 2021-02-24 16:40:32.000 055 14319.76 447.63 54575.83 88888.00 2021-02-24 16:40:33.000 055 14316.65 444.59 54579.07 88888.00 2021-02-24 16:40:34.000 055 14316.73 444.67 54578.84 88888.00 2021-02-24 16:40:35.000 055 14316.58 444.46 54579.05 88888.00 2021-02-24 16:40:36.000 055 14317.08 444.59 54578.35 88888.00 2021-02-24 16:40:37.000 055 14320.36 444.95 54575.86 88888.00 2021-02-24 16:40:38.000 055 14319.67 447.93 54575.75 88888.00 2021-02-24 16:40:39.000 055 14316.66 444.91 54578.90 88888.00 2021-02-24 16:40:40.000 055 14316.47 444.77 54578.67 88888.00 2021-02-24 16:40:41.000 055 14317.18 444.90 54578.75 88888.00 2021-02-24 16:40:42.000 055 14318.15 444.91 54575.98 88888.00 2021-02-24 16:40:43.000 055 14317.75 447.88 54578.77 88888.00 2021-02-24 16:40:44.000 055 14316.66 444.79 54578.97 88888.00 2021-02-24 16:40:45.000 055 14316.96 444.77 54579.02 88888.00 2021-02-24 16:40:46.000 055 14317.25 444.70 54578.48 88888.00 2021-02-24 16:40:47.000 055 14316.77 445.12 54578.96 88888.00 2021-02-24 16:40:48.000 055 14319.66 447.96 54576.01 88888.00 2021-02-24 16:40:49.000 055 14316.58 444.85 54579.03 88888.00 2021-02-24 16:40:50.000 055 14316.94 445.09 54579.21 88888.00 2021-02-24 16:40:51.000 055 14316.59 444.64 54578.62 88888.00 2021-02-24 16:40:52.000 055 14317.10 444.62 54579.04 88888.00 2021-02-24 16:40:53.000 055 14317.15 444.26 54579.04 88888.00 2021-02-24 16:40:54.000 055 14316.55 444.31 54579.27 88888.00 2021-02-24 16:40:55.000 055 14319.63 448.34 54576.02 88888.00 2021-02-24 16:40:56.000 055 14316.97 444.24 54578.34 88888.00 2021-02-24 16:40:57.000 055 14316.95 444.27 54579.11 88888.00 2021-02-24 16:40:58.000 055 14316.69 443.83 54579.05 88888.00 2021-02-24 16:40:59.000 055 14316.70 444.17 54578.96 88888.00 2021-02-24 16:41:00.000 055 14316.55 444.09 54578.89 88888.00 2021-02-24 16:41:01.000 055 14319.82 447.04 54575.69 88888.00 2021-02-24 16:41:02.000 055 14316.77 444.17 54579.12 88888.00 2021-02-24 16:41:03.000 055 14316.64 444.02 54579.20 88888.00 2021-02-24 16:41:04.000 055 14316.79 444.04 54579.21 88888.00 2021-02-24 16:41:05.000 055 14316.58 444.10 54579.04 88888.00 2021-02-24 16:41:06.000 055 14316.56 444.00 54578.67 88888.00 2021-02-24 16:41:07.000 055 14316.60 444.04 54579.01 88888.00 2021-02-24 16:41:08.000 055 14319.74 447.17 54575.69 88888.00 2021-02-24 16:41:09.000 055 14316.61 444.00 54578.89 88888.00 2021-02-24 16:41:10.000 055 14317.09 444.07 54578.71 88888.00 2021-02-24 16:41:11.000 055 14316.88 444.02 54578.95 88888.00 2021-02-24 16:41:12.000 055 14317.11 443.97 54578.80 88888.00 2021-02-24 16:41:13.000 055 14317.16 444.83 54579.07 88888.00 2021-02-24 16:41:14.000 055 14316.92 443.99 54579.24 88888.00 2021-02-24 16:41:15.000 055 14317.00 443.82 54578.84 88888.00 2021-02-24 16:41:16.000 055 14316.94 443.75 54578.94 88888.00 2021-02-24 16:41:17.000 055 14317.11 443.63 54579.15 88888.00 2021-02-24 16:41:18.000 055 14316.95 443.65 54578.94 88888.00 2021-02-24 16:41:19.000 055 14317.17 443.58 54579.12 88888.00 2021-02-24 16:41:20.000 055 14316.97 443.91 54579.14 88888.00 2021-02-24 16:41:21.000 055 14316.82 443.65 54579.12 88888.00 2021-02-24 16:41:22.000 055 14316.92 443.79 54579.21 88888.00 2021-02-24 16:41:23.000 055 14317.03 444.15 54579.37 88888.00 2021-02-24 16:41:24.000 055 14316.88 443.75 54579.16 88888.00 2021-02-24 16:41:25.000 055 14317.19 444.09 54578.82 88888.00 2021-02-24 16:41:26.000 055 14316.83 443.58 54578.65 88888.00 2021-02-24 16:41:27.000 055 14316.84 443.52 54578.90 88888.00 2021-02-24 16:41:28.000 055 14316.84 443.42 54576.15 88888.00 2021-02-24 16:41:29.000 055 14318.98 446.75 54579.28 88888.00 2021-02-24 16:41:30.000 055 14316.72 443.29 54579.20 88888.00 2021-02-24 16:41:31.000 055 14316.59 443.45 54578.73 88888.00 2021-02-24 16:41:32.000 055 14316.58 443.37 54579.34 88888.00 2021-02-24 16:41:33.000 055 14316.76 443.34 54578.81 88888.00 2021-02-24 16:41:34.000 055 14319.80 446.64 54576.34 88888.00 2021-02-24 16:41:35.000 055 14316.76 443.56 54579.36 88888.00 2021-02-24 16:41:36.000 055 14316.57 443.47 54579.41 88888.00 2021-02-24 16:41:37.000 055 14316.65 443.87 54579.33 88888.00 2021-02-24 16:41:38.000 055 14317.24 443.52 54579.29 88888.00 2021-02-24 16:41:39.000 055 14316.69 443.81 54579.30 88888.00 2021-02-24 16:41:40.000 055 14316.38 443.49 54579.11 88888.00 2021-02-24 16:41:41.000 055 14316.26 443.45 54579.46 88888.00 2021-02-24 16:41:42.000 055 14316.25 443.39 54579.22 88888.00 2021-02-24 16:41:43.000 055 14316.33 443.56 54575.27 88888.00 2021-02-24 16:41:44.000 055 14319.20 446.61 54578.78 88888.00 2021-02-24 16:41:45.000 055 14315.93 443.97 54579.11 88888.00 2021-02-24 16:41:46.000 055 14315.67 443.66 54579.45 88888.00 2021-02-24 16:41:47.000 055 14315.96 443.71 54579.18 88888.00 2021-02-24 16:41:48.000 055 14315.61 443.80 54579.18 88888.00 2021-02-24 16:41:49.000 055 14318.52 446.60 54576.01 88888.00 2021-02-24 16:41:50.000 055 14315.16 443.37 54578.96 88888.00 2021-02-24 16:41:51.000 055 14315.40 443.77 54579.24 88888.00 2021-02-24 16:41:52.000 055 14315.32 443.46 54578.79 88888.00 2021-02-24 16:41:53.000 055 14315.36 443.74 54579.05 88888.00 2021-02-24 16:41:54.000 055 14315.06 443.51 54579.09 88888.00 2021-02-24 16:41:55.000 055 14315.54 443.54 54579.16 88888.00 2021-02-24 16:41:56.000 055 14315.14 443.66 54578.98 88888.00 2021-02-24 16:41:57.000 055 14315.02 443.82 54579.17 88888.00 2021-02-24 16:41:58.000 055 14315.10 443.66 54578.39 88888.00 2021-02-24 16:41:59.000 055 14314.89 443.76 54579.09 88888.00 2021-02-24 16:42:00.000 055 14314.83 443.23 54578.98 88888.00 2021-02-24 16:42:01.000 055 14314.64 443.53 54578.84 88888.00 2021-02-24 16:42:02.000 055 14314.64 443.41 54578.81 88888.00 2021-02-24 16:42:03.000 055 14315.27 443.52 54578.55 88888.00 2021-02-24 16:42:04.000 055 14314.41 443.48 54578.96 88888.00 2021-02-24 16:42:05.000 055 14314.92 443.28 54578.58 88888.00 2021-02-24 16:42:06.000 055 14314.53 443.39 54578.86 88888.00 2021-02-24 16:42:07.000 055 14314.39 443.21 54578.44 88888.00 2021-02-24 16:42:08.000 055 14315.00 443.98 54578.72 88888.00 2021-02-24 16:42:09.000 055 14314.63 443.51 54578.59 88888.00 2021-02-24 16:42:10.000 055 14314.53 443.45 54578.55 88888.00 2021-02-24 16:42:11.000 055 14314.21 443.27 54578.66 88888.00 2021-02-24 16:42:12.000 055 14314.77 443.59 54578.40 88888.00 2021-02-24 16:42:13.000 055 14314.26 443.90 54577.98 88888.00 2021-02-24 16:42:14.000 055 14317.55 446.78 54575.44 88888.00 2021-02-24 16:42:15.000 055 14314.73 443.33 54578.58 88888.00 2021-02-24 16:42:16.000 055 14314.21 443.20 54578.26 88888.00 2021-02-24 16:42:17.000 055 14314.48 443.56 54578.52 88888.00 2021-02-24 16:42:18.000 055 14315.02 443.44 54577.81 88888.00 2021-02-24 16:42:19.000 055 14314.57 443.65 54578.52 88888.00 2021-02-24 16:42:20.000 055 14317.41 446.36 54575.30 88888.00 2021-02-24 16:42:21.000 055 14314.11 443.26 54578.50 88888.00 2021-02-24 16:42:22.000 055 14314.07 443.08 54578.14 88888.00 2021-02-24 16:42:23.000 055 14314.33 444.12 54577.68 88888.00 2021-02-24 16:42:24.000 055 14314.16 443.69 54578.09 88888.00 2021-02-24 16:42:25.000 055 14314.51 443.43 54578.23 88888.00 2021-02-24 16:42:26.000 055 14313.93 444.16 54578.12 88888.00 2021-02-24 16:42:27.000 055 14313.91 443.37 54578.27 88888.00 2021-02-24 16:42:28.000 055 14314.07 443.77 54578.18 88888.00 2021-02-24 16:42:29.000 055 14314.37 443.89 54577.96 88888.00 2021-02-24 16:42:30.000 055 14316.90 447.81 54574.75 88888.00 2021-02-24 16:42:31.000 055 14313.75 443.99 54578.23 88888.00 2021-02-24 16:42:32.000 055 14313.57 444.09 54578.11 88888.00 2021-02-24 16:42:33.000 055 14314.20 444.13 54577.64 88888.00 2021-02-24 16:42:34.000 055 14313.65 444.18 54578.02 88888.00 2021-02-24 16:42:35.000 055 14313.32 444.06 54577.54 88888.00 2021-02-24 16:42:36.000 055 14316.40 447.48 54574.85 88888.00 2021-02-24 16:42:37.000 055 14313.14 444.78 54577.58 88888.00 2021-02-24 16:42:38.000 055 14313.01 444.32 54577.74 88888.00 2021-02-24 16:42:39.000 055 14312.70 444.38 54577.70 88888.00 2021-02-24 16:42:40.000 055 14312.81 444.84 54577.30 88888.00 2021-02-24 16:42:41.000 055 14312.60 444.79 54577.91 88888.00 2021-02-24 16:42:42.000 055 14312.35 444.64 54577.71 88888.00 2021-02-24 16:42:43.000 055 14312.50 444.65 54577.56 88888.00 2021-02-24 16:42:44.000 055 14312.30 444.84 54577.72 88888.00 2021-02-24 16:42:45.000 055 14311.82 444.54 54577.25 88888.00 2021-02-24 16:42:46.000 055 14311.75 444.78 54577.55 88888.00 2021-02-24 16:42:47.000 055 14311.70 444.75 54577.50 88888.00 2021-02-24 16:42:48.000 055 14311.21 444.97 54577.29 88888.00 2021-02-24 16:42:49.000 055 14311.22 444.97 54577.40 88888.00 2021-02-24 16:42:50.000 055 14310.98 445.34 54577.10 88888.00 2021-02-24 16:42:51.000 055 14310.52 445.27 54577.31 88888.00 2021-02-24 16:42:52.000 055 14310.97 445.66 54577.28 88888.00 2021-02-24 16:42:53.000 055 14311.19 445.44 54576.55 88888.00 2021-02-24 16:42:54.000 055 14310.32 445.85 54577.04 88888.00 2021-02-24 16:42:55.000 055 14310.30 445.49 54576.64 88888.00 2021-02-24 16:42:56.000 055 14310.09 446.02 54577.13 88888.00 2021-02-24 16:42:57.000 055 14309.86 445.63 54576.99 88888.00 2021-02-24 16:42:58.000 055 14310.04 445.79 54576.91 88888.00 2021-02-24 16:42:59.000 055 14309.62 445.98 54576.89 88888.00 2021-02-24 16:43:00.000 055 14309.97 446.35 54576.67 88888.00 2021-02-24 16:43:01.000 055 14312.64 449.31 54574.06 88888.00 2021-02-24 16:43:02.000 055 14309.63 446.72 54576.43 88888.00 2021-02-24 16:43:03.000 055 14308.86 446.31 54575.96 88888.00 2021-02-24 16:43:04.000 055 14309.06 446.35 54576.41 88888.00 2021-02-24 16:43:05.000 055 14309.70 446.63 54576.09 88888.00 2021-02-24 16:43:06.000 055 14312.12 449.75 54573.31 88888.00 2021-02-24 16:43:07.000 055 14309.10 447.10 54576.06 88888.00 2021-02-24 16:43:08.000 055 14308.63 447.01 54576.31 88888.00 2021-02-24 16:43:09.000 055 14308.61 447.12 54576.36 88888.00 2021-02-24 16:43:10.000 055 14308.64 447.37 54576.29 88888.00 2021-02-24 16:43:11.000 055 14308.74 446.93 54576.22 88888.00 2021-02-24 16:43:12.000 055 14309.01 447.36 54576.38 88888.00 2021-02-24 16:43:13.000 055 14308.51 447.42 54575.67 88888.00 2021-02-24 16:43:14.000 055 14308.92 447.57 54575.78 88888.00 2021-02-24 16:43:15.000 055 14309.17 447.81 54576.09 88888.00 2021-02-24 16:43:16.000 055 14308.60 447.55 54576.07 88888.00 2021-02-24 16:43:17.000 055 14308.50 447.62 54575.82 88888.00 2021-02-24 16:43:18.000 055 14308.50 447.54 54575.42 88888.00 2021-02-24 16:43:19.000 055 14308.59 448.05 54576.15 88888.00 2021-02-24 16:43:20.000 055 14311.56 450.78 54572.65 88888.00 2021-02-24 16:43:21.000 055 14308.68 447.63 54576.01 88888.00 2021-02-24 16:43:22.000 055 14308.58 447.83 54575.57 88888.00 2021-02-24 16:43:23.000 055 14308.34 448.57 54575.82 88888.00 2021-02-24 16:43:24.000 055 14308.48 448.27 54575.95 88888.00 2021-02-24 16:43:25.000 055 14308.19 448.81 54576.21 88888.00 2021-02-24 16:43:26.000 055 14311.31 451.13 54572.64 88888.00 2021-02-24 16:43:27.000 055 14308.15 448.13 54575.58 88888.00 2021-02-24 16:43:28.000 055 14308.27 448.43 54575.86 88888.00 2021-02-24 16:43:29.000 055 14308.42 448.92 54575.75 88888.00 2021-02-24 16:43:30.000 055 14308.85 448.85 54575.82 88888.00 2021-02-24 16:43:31.000 055 14308.35 448.81 54575.69 88888.00 2021-02-24 16:43:32.000 055 14308.54 449.33 54575.83 88888.00 2021-02-24 16:43:33.000 055 14308.29 449.10 54575.70 88888.00 2021-02-24 16:43:34.000 055 14308.45 449.17 54575.52 88888.00 2021-02-24 16:43:35.000 055 14308.84 449.06 54575.91 88888.00 2021-02-24 16:43:36.000 055 14308.18 449.62 54572.76 88888.00 2021-02-24 16:43:37.000 055 14310.87 452.67 54575.91 88888.00 2021-02-24 16:43:38.000 055 14308.08 449.78 54575.74 88888.00 2021-02-24 16:43:39.000 055 14308.48 450.24 54575.71 88888.00 2021-02-24 16:43:40.000 055 14308.30 450.14 54575.84 88888.00 2021-02-24 16:43:41.000 055 14308.26 450.32 54576.00 88888.00 2021-02-24 16:43:42.000 055 14308.20 449.90 54575.96 88888.00 2021-02-24 16:43:43.000 055 14308.17 450.27 54575.82 88888.00 2021-02-24 16:43:44.000 055 14308.04 450.63 54576.00 88888.00 2021-02-24 16:43:45.000 055 14307.86 450.62 54575.96 88888.00 2021-02-24 16:43:46.000 055 14308.00 450.68 54575.98 88888.00 2021-02-24 16:43:47.000 055 14308.52 450.90 54575.88 88888.00 2021-02-24 16:43:48.000 055 14308.08 450.61 54576.13 88888.00 2021-02-24 16:43:49.000 055 14308.16 450.63 54575.71 88888.00 2021-02-24 16:43:50.000 055 14308.46 451.63 54575.43 88888.00 2021-02-24 16:43:51.000 055 14308.32 450.99 54576.15 88888.00 2021-02-24 16:43:52.000 055 14311.37 454.34 54572.56 88888.00 2021-02-24 16:43:53.000 055 14308.38 451.05 54576.18 88888.00 2021-02-24 16:43:54.000 055 14308.42 451.43 54575.89 88888.00 2021-02-24 16:43:55.000 055 14308.92 451.45 54575.77 88888.00 2021-02-24 16:43:56.000 055 14308.59 451.42 54576.14 88888.00 2021-02-24 16:43:57.000 055 14308.61 451.76 54575.76 88888.00 2021-02-24 16:43:58.000 055 14311.24 454.66 54573.13 88888.00 2021-02-24 16:43:59.000 055 14308.13 451.62 54576.19 88888.00 2021-02-24 16:44:00.000 055 14308.12 451.73 54576.13 88888.00 2021-02-24 16:44:01.000 055 14308.12 451.54 54575.89 88888.00 2021-02-24 16:44:02.000 055 14308.60 451.97 54576.26 88888.00 2021-02-24 16:44:03.000 055 14308.31 451.57 54576.48 88888.00 2021-02-24 16:44:04.000 055 14308.84 451.70 54576.26 88888.00 2021-02-24 16:44:05.000 055 14308.63 451.45 54576.28 88888.00 2021-02-24 16:44:06.000 055 14308.82 451.83 54576.24 88888.00 2021-02-24 16:44:07.000 055 14309.18 452.11 54576.05 88888.00 2021-02-24 16:44:08.000 055 14309.08 451.64 54576.32 88888.00 2021-02-24 16:44:09.000 055 14309.53 451.55 54576.36 88888.00 2021-02-24 16:44:10.000 055 14313.29 456.20 54573.15 88888.00 2021-02-24 16:44:11.000 055 14310.30 454.71 54576.51 88888.00 2021-02-24 16:44:12.000 055 14308.97 452.01 54576.51 88888.00 2021-02-24 16:44:13.000 055 14309.35 451.95 54576.56 88888.00 2021-02-24 16:44:14.000 055 14309.63 451.91 54576.53 88888.00 2021-02-24 16:44:15.000 055 14310.27 452.27 54576.64 88888.00 2021-02-24 16:44:16.000 055 14312.65 455.35 54573.41 88888.00 2021-02-24 16:44:17.000 055 14310.05 452.18 54576.40 88888.00 2021-02-24 16:44:18.000 055 14309.61 452.45 54576.65 88888.00 2021-02-24 16:44:19.000 055 14309.83 452.76 54576.76 88888.00 2021-02-24 16:44:20.000 055 14310.59 452.63 54576.09 88888.00 2021-02-24 16:44:21.000 055 14310.13 452.80 54576.69 88888.00 2021-02-24 16:44:22.000 055 14310.10 452.23 54576.82 88888.00 2021-02-24 16:44:23.000 055 14310.25 452.51 54576.95 88888.00 2021-02-24 16:44:24.000 055 14310.16 452.59 54576.89 88888.00 2021-02-24 16:44:25.000 055 14311.04 453.21 54576.86 88888.00 2021-02-24 16:44:26.000 055 14310.66 452.64 54576.90 88888.00 2021-02-24 16:44:27.000 055 14310.53 452.33 54576.79 88888.00 2021-02-24 16:44:28.000 055 14310.55 452.33 54574.05 88888.00 2021-02-24 16:44:29.000 055 14312.49 455.23 54577.40 88888.00 2021-02-24 16:44:30.000 055 14310.33 451.94 54576.58 88888.00 2021-02-24 16:44:31.000 055 14311.20 452.04 54577.33 88888.00 2021-02-24 16:44:32.000 055 14310.89 451.96 54577.25 88888.00 2021-02-24 16:44:33.000 055 14310.74 451.91 54577.39 88888.00 2021-02-24 16:44:34.000 055 14311.39 452.05 54577.42 88888.00 2021-02-24 16:44:35.000 055 14311.68 452.33 54576.63 88888.00 2021-02-24 16:44:36.000 055 14311.41 451.89 54577.39 88888.00 2021-02-24 16:44:37.000 055 14311.05 451.89 54577.38 88888.00 2021-02-24 16:44:38.000 055 14311.04 451.86 54577.64 88888.00 2021-02-24 16:44:39.000 055 14311.47 451.59 54577.58 88888.00 2021-02-24 16:44:40.000 055 14311.56 452.21 54577.45 88888.00 2021-02-24 16:44:41.000 055 14311.58 451.87 54577.55 88888.00 2021-02-24 16:44:42.000 055 14311.95 452.01 54577.77 88888.00 2021-02-24 16:44:43.000 055 14311.50 452.10 54577.71 88888.00 2021-02-24 16:44:44.000 055 14314.75 455.18 54574.26 88888.00 2021-02-24 16:44:45.000 055 14311.79 451.99 54577.67 88888.00 2021-02-24 16:44:46.000 055 14311.86 452.22 54577.64 88888.00 2021-02-24 16:44:47.000 055 14312.07 451.84 54578.12 88888.00 2021-02-24 16:44:48.000 055 14311.84 452.34 54577.89 88888.00 2021-02-24 16:44:49.000 055 14311.96 452.71 54577.56 88888.00 2021-02-24 16:44:50.000 055 14315.00 455.60 54574.74 88888.00 2021-02-24 16:44:51.000 055 14312.40 452.82 54577.88 88888.00 2021-02-24 16:44:52.000 055 14312.76 453.25 54577.82 88888.00 2021-02-24 16:44:53.000 055 14312.07 452.74 54577.97 88888.00 2021-02-24 16:44:54.000 055 14312.25 452.51 54578.02 88888.00 2021-02-24 16:44:55.000 055 14312.48 452.70 54577.89 88888.00 2021-02-24 16:44:56.000 055 14312.30 452.76 54577.72 88888.00 2021-02-24 16:44:57.000 055 14312.92 453.52 54577.83 88888.00 2021-02-24 16:44:58.000 055 14312.57 452.96 54578.16 88888.00 2021-02-24 16:44:59.000 055 14315.58 455.90 54575.05 88888.00 2021-02-24 16:45:00.000 055 14312.73 452.77 54578.21 88888.00 2021-02-24 16:45:01.000 055 14312.69 453.10 54575.95 88888.00 2021-02-24 16:45:02.000 055 14312.44 452.96 54578.32 88888.00 2021-02-24 16:45:03.000 055 14313.19 452.98 54578.36 88888.00 2021-02-24 16:45:04.000 055 14312.94 453.44 54578.04 88888.00 2021-02-24 16:45:05.000 055 14316.12 455.94 54575.15 88888.00 2021-02-24 16:45:06.000 055 14313.31 453.15 54578.34 88888.00 2021-02-24 16:45:07.000 055 14313.10 453.39 54578.36 88888.00 2021-02-24 16:45:08.000 055 14313.00 452.89 54578.27 88888.00 2021-02-24 16:45:09.000 055 14313.45 452.59 54578.34 88888.00 2021-02-24 16:45:10.000 055 14313.62 452.80 54578.08 88888.00 2021-02-24 16:45:11.000 055 14313.01 453.00 54578.31 88888.00 2021-02-24 16:45:12.000 055 14313.04 453.08 54578.52 88888.00 2021-02-24 16:45:13.000 055 14312.89 452.48 54578.55 88888.00 2021-02-24 16:45:14.000 055 14313.22 452.39 54578.56 88888.00 2021-02-24 16:45:15.000 055 14312.95 452.80 54578.15 88888.00 2021-02-24 16:45:16.000 055 14313.05 452.56 54578.63 88888.00 2021-02-24 16:45:17.000 055 14313.05 453.09 54578.63 88888.00 2021-02-24 16:45:18.000 055 14312.68 452.69 54578.80 88888.00 2021-02-24 16:45:19.000 055 14312.62 452.14 54578.65 88888.00 2021-02-24 16:45:20.000 055 14312.46 452.47 54578.04 88888.00 2021-02-24 16:45:21.000 055 14312.60 452.58 54578.42 88888.00 2021-02-24 16:45:22.000 055 14312.31 452.24 54578.67 88888.00 2021-02-24 16:45:23.000 055 14312.64 452.14 54578.46 88888.00 2021-02-24 16:45:24.000 055 14312.65 452.53 54578.84 88888.00 2021-02-24 16:45:25.000 055 14312.46 452.65 54578.69 88888.00 2021-02-24 16:45:26.000 055 14312.62 452.74 54578.46 88888.00 2021-02-24 16:45:27.000 055 14312.75 452.75 54578.51 88888.00 2021-02-24 16:45:28.000 055 14312.58 452.17 54578.69 88888.00 2021-02-24 16:45:29.000 055 14312.63 452.39 54578.57 88888.00 2021-02-24 16:45:30.000 055 14315.37 455.35 54576.02 88888.00 2021-02-24 16:45:31.000 055 14312.26 452.26 54578.79 88888.00 2021-02-24 16:45:32.000 055 14312.57 452.90 54578.88 88888.00 2021-02-24 16:45:33.000 055 14312.16 452.31 54579.01 88888.00 2021-02-24 16:45:34.000 055 14312.06 452.58 54578.59 88888.00 2021-02-24 16:45:35.000 055 14315.14 455.20 54575.79 88888.00 2021-02-24 16:45:36.000 055 14312.21 452.02 54578.64 88888.00 2021-02-24 16:45:37.000 055 14312.23 452.16 54578.66 88888.00 2021-02-24 16:45:38.000 055 14312.29 451.89 54578.47 88888.00 2021-02-24 16:45:39.000 055 14312.69 451.88 54578.83 88888.00 2021-02-24 16:45:40.000 055 14312.45 451.99 54578.70 88888.00 2021-02-24 16:45:41.000 055 14318.73 459.34 54575.57 88888.00 2021-02-24 16:45:42.000 055 14313.94 454.92 54578.31 88888.00 2021-02-24 16:45:43.000 055 14312.51 452.14 54578.73 88888.00 2021-02-24 16:45:44.000 055 14312.52 451.96 54578.83 88888.00 2021-02-24 16:45:45.000 055 14312.39 451.98 54578.84 88888.00 2021-02-24 16:45:46.000 055 14312.60 451.89 54578.60 88888.00 2021-02-24 16:45:47.000 055 14315.87 454.92 54575.68 88888.00 2021-02-24 16:45:48.000 055 14312.22 451.83 54578.94 88888.00 2021-02-24 16:45:49.000 055 14312.66 451.77 54578.53 88888.00 2021-02-24 16:45:50.000 055 14312.28 451.74 54579.02 88888.00 2021-02-24 16:45:51.000 055 14312.54 451.65 54578.92 88888.00 2021-02-24 16:45:52.000 055 14312.06 451.65 54579.05 88888.00 2021-02-24 16:45:53.000 055 14311.96 451.70 54578.89 88888.00 2021-02-24 16:45:54.000 055 14312.00 451.49 54578.65 88888.00 2021-02-24 16:45:55.000 055 14311.99 451.47 54578.78 88888.00 2021-02-24 16:45:56.000 055 14312.05 451.27 54578.82 88888.00 2021-02-24 16:45:57.000 055 14312.72 451.28 54578.25 88888.00 2021-02-24 16:45:58.000 055 14312.02 451.08 54578.87 88888.00 2021-02-24 16:45:59.000 055 14312.27 451.18 54578.64 88888.00 2021-02-24 16:46:00.000 055 14311.74 450.94 54578.89 88888.00 2021-02-24 16:46:01.000 055 14311.77 451.06 54578.88 88888.00 2021-02-24 16:46:02.000 055 14312.31 450.85 54578.19 88888.00 2021-02-24 16:46:03.000 055 14311.88 450.96 54578.87 88888.00 2021-02-24 16:46:04.000 055 14311.92 450.78 54578.90 88888.00 2021-02-24 16:46:05.000 055 14311.28 450.80 54579.08 88888.00 2021-02-24 16:46:06.000 055 14311.23 450.48 54578.65 88888.00 2021-02-24 16:46:07.000 055 14311.47 450.39 54578.88 88888.00 2021-02-24 16:46:08.000 055 14311.09 450.44 54578.71 88888.00 2021-02-24 16:46:09.000 055 14310.78 449.89 54578.52 88888.00 2021-02-24 16:46:10.000 055 14310.72 450.01 54579.01 88888.00 2021-02-24 16:46:11.000 055 14310.81 449.73 54578.90 88888.00 2021-02-24 16:46:12.000 055 14313.61 452.58 54575.75 88888.00 2021-02-24 16:46:13.000 055 14310.36 449.37 54578.82 88888.00 2021-02-24 16:46:14.000 055 14310.34 449.47 54578.49 88888.00 2021-02-24 16:46:15.000 055 14310.07 449.13 54578.98 88888.00 2021-02-24 16:46:16.000 055 14310.01 448.83 54578.77 88888.00 2021-02-24 16:46:17.000 055 14309.78 448.81 54578.66 88888.00 2021-02-24 16:46:18.000 055 14312.78 451.76 54575.60 88888.00 2021-02-24 16:46:19.000 055 14309.86 448.49 54578.72 88888.00 2021-02-24 16:46:20.000 055 14309.36 448.61 54578.42 88888.00 2021-02-24 16:46:21.000 055 14309.57 448.49 54578.61 88888.00 2021-02-24 16:46:22.000 055 14309.35 448.53 54578.52 88888.00 2021-02-24 16:46:23.000 055 14309.23 448.68 54578.52 88888.00 2021-02-24 16:46:24.000 055 14309.31 448.17 54578.07 88888.00 2021-02-24 16:46:25.000 055 14308.73 448.27 54578.68 88888.00 2021-02-24 16:46:26.000 055 14308.89 448.45 54578.43 88888.00 2021-02-24 16:46:27.000 055 14308.79 448.58 54578.39 88888.00 2021-02-24 16:46:28.000 055 14308.92 447.99 54578.50 88888.00 2021-02-24 16:46:29.000 055 14309.10 448.24 54578.38 88888.00 2021-02-24 16:46:30.000 055 14308.81 448.32 54578.46 88888.00 2021-02-24 16:46:31.000 055 14308.98 448.53 54578.32 88888.00 2021-02-24 16:46:32.000 055 14312.02 452.65 54575.27 88888.00 2021-02-24 16:46:33.000 055 14308.70 450.11 54578.42 88888.00 2021-02-24 16:46:34.000 055 14309.00 448.37 54577.93 88888.00 2021-02-24 16:46:35.000 055 14308.48 448.37 54578.23 88888.00 2021-02-24 16:46:36.000 055 14308.51 448.37 54578.14 88888.00 2021-02-24 16:46:37.000 055 14308.23 448.42 54578.13 88888.00 2021-02-24 16:46:38.000 055 14311.53 451.42 54575.17 88888.00 2021-02-24 16:46:39.000 055 14308.66 448.44 54577.79 88888.00 2021-02-24 16:46:40.000 055 14308.29 448.22 54578.09 88888.00 2021-02-24 16:46:41.000 055 14308.05 447.96 54577.79 88888.00 2021-02-24 16:46:42.000 055 14308.19 448.05 54577.50 88888.00 2021-02-24 16:46:43.000 055 14308.29 447.99 54578.02 88888.00 2021-02-24 16:46:44.000 055 14307.89 448.24 54577.96 88888.00 2021-02-24 16:46:45.000 055 14307.74 448.34 54578.04 88888.00 2021-02-24 16:46:46.000 055 14307.84 448.54 54577.77 88888.00 2021-02-24 16:46:47.000 055 14308.21 448.24 54578.01 88888.00 2021-02-24 16:46:48.000 055 14307.55 448.87 54575.00 88888.00 2021-02-24 16:46:49.000 055 14310.16 451.54 54578.04 88888.00 2021-02-24 16:46:50.000 055 14307.19 448.71 54577.86 88888.00 2021-02-24 16:46:51.000 055 14307.10 448.77 54577.53 88888.00 2021-02-24 16:46:52.000 055 14307.15 448.64 54577.72 88888.00 2021-02-24 16:46:53.000 055 14307.03 448.65 54577.58 88888.00 2021-02-24 16:46:54.000 055 14306.89 449.00 54577.58 88888.00 2021-02-24 16:46:55.000 055 14306.91 448.65 54577.91 88888.00 2021-02-24 16:46:56.000 055 14306.64 448.63 54577.39 88888.00 2021-02-24 16:46:57.000 055 14306.56 448.63 54577.59 88888.00 2021-02-24 16:46:58.000 055 14306.59 448.81 54577.64 88888.00 2021-02-24 16:46:59.000 055 14305.90 448.81 54577.45 88888.00 2021-02-24 16:47:00.000 055 14306.16 448.63 54577.52 88888.00 2021-02-24 16:47:01.000 055 14306.27 448.52 54576.94 88888.00 2021-02-24 16:47:02.000 055 14306.40 449.10 54576.87 88888.00 2021-02-24 16:47:03.000 055 14306.29 449.04 54576.95 88888.00 2021-02-24 16:47:04.000 055 14309.57 452.59 54573.77 88888.00 2021-02-24 16:47:05.000 055 14306.15 449.07 54576.89 88888.00 2021-02-24 16:47:06.000 055 14306.30 449.39 54576.84 88888.00 2021-02-24 16:47:07.000 055 14305.98 449.25 54576.74 88888.00 2021-02-24 16:47:08.000 055 14306.17 449.09 54576.92 88888.00 2021-02-24 16:47:09.000 055 14305.49 449.06 54576.33 88888.00 2021-02-24 16:47:10.000 055 14308.85 452.43 54573.74 88888.00 2021-02-24 16:47:11.000 055 14305.91 449.80 54576.82 88888.00 2021-02-24 16:47:12.000 055 14306.15 449.46 54576.36 88888.00 2021-02-24 16:47:13.000 055 14305.49 449.95 54576.65 88888.00 2021-02-24 16:47:14.000 055 14305.43 450.13 54576.26 88888.00 2021-02-24 16:47:15.000 055 14305.30 449.99 54576.73 88888.00 2021-02-24 16:47:16.000 055 14305.47 449.98 54576.51 88888.00 2021-02-24 16:47:17.000 055 14305.64 449.82 54576.45 88888.00 2021-02-24 16:47:18.000 055 14305.42 450.26 54576.56 88888.00 2021-02-24 16:47:19.000 055 14304.97 450.38 54576.56 88888.00 2021-02-24 16:47:20.000 055 14305.15 450.04 54576.57 88888.00 2021-02-24 16:47:21.000 055 14304.88 450.04 54576.43 88888.00 2021-02-24 16:47:22.000 055 14305.05 450.08 54576.25 88888.00 2021-02-24 16:47:23.000 055 14305.15 450.46 54576.53 88888.00 2021-02-24 16:47:24.000 055 14305.16 450.35 54576.34 88888.00 2021-02-24 16:47:25.000 055 14305.21 450.63 54576.48 88888.00 2021-02-24 16:47:26.000 055 14305.39 450.22 54575.42 88888.00 2021-02-24 16:47:27.000 055 14308.91 453.65 54572.59 88888.00 2021-02-24 16:47:28.000 055 14305.52 450.65 54576.44 88888.00 2021-02-24 16:47:29.000 055 14305.39 450.83 54576.31 88888.00 2021-02-24 16:47:30.000 055 14305.20 450.80 54576.14 88888.00 2021-02-24 16:47:31.000 055 14305.28 451.41 54576.03 88888.00 2021-02-24 16:47:32.000 055 14305.37 451.20 54576.23 88888.00 2021-02-24 16:47:33.000 055 14308.82 454.20 54573.31 88888.00 2021-02-24 16:47:34.000 055 14305.18 451.32 54576.24 88888.00 2021-02-24 16:47:35.000 055 14305.24 451.12 54576.72 88888.00 2021-02-24 16:47:36.000 055 14305.20 450.88 54576.65 88888.00 2021-02-24 16:47:37.000 055 14305.27 451.01 54576.70 88888.00 2021-02-24 16:47:38.000 055 14305.76 451.20 54576.95 88888.00 2021-02-24 16:47:39.000 055 14305.64 451.38 54576.36 88888.00 2021-02-24 16:47:40.000 055 14305.83 451.63 54573.69 88888.00 2021-02-24 16:47:41.000 055 14307.53 454.98 54576.78 88888.00 2021-02-24 16:47:42.000 055 14305.76 451.54 54576.72 88888.00 2021-02-24 16:47:43.000 055 14305.96 451.83 54576.58 88888.00 2021-02-24 16:47:44.000 055 14306.10 452.66 54576.31 88888.00 2021-02-24 16:47:45.000 055 14305.92 451.87 54576.74 88888.00 2021-02-24 16:47:46.000 055 14306.52 451.90 54576.70 88888.00 2021-02-24 16:47:47.000 055 14306.33 452.32 54576.80 88888.00 2021-02-24 16:47:48.000 055 14306.37 452.57 54576.78 88888.00 2021-02-24 16:47:49.000 055 14306.95 452.18 54576.82 88888.00 2021-02-24 16:47:50.000 055 14306.74 452.45 54576.95 88888.00 2021-02-24 16:47:51.000 055 14307.10 452.40 54576.98 88888.00 2021-02-24 16:47:52.000 055 14306.89 452.65 54577.21 88888.00 2021-02-24 16:47:53.000 055 14307.07 452.60 54577.05 88888.00 2021-02-24 16:47:54.000 055 14307.12 452.86 54577.10 88888.00 2021-02-24 16:47:55.000 055 14307.25 452.97 54577.19 88888.00 2021-02-24 16:47:56.000 055 14307.53 452.97 54577.17 88888.00 2021-02-24 16:47:57.000 055 14307.34 452.77 54577.35 88888.00 2021-02-24 16:47:58.000 055 14307.82 453.34 54577.39 88888.00 2021-02-24 16:47:59.000 055 14308.24 452.71 54577.34 88888.00 2021-02-24 16:48:00.000 055 14307.78 452.94 54577.52 88888.00 2021-02-24 16:48:01.000 055 14310.84 456.20 54574.28 88888.00 2021-02-24 16:48:02.000 055 14307.80 453.40 54577.36 88888.00 2021-02-24 16:48:03.000 055 14308.10 453.07 54577.38 88888.00 2021-02-24 16:48:04.000 055 14308.22 453.02 54577.52 88888.00 2021-02-24 16:48:05.000 055 14308.20 453.40 54577.71 88888.00 2021-02-24 16:48:06.000 055 14308.38 453.25 54577.61 88888.00 2021-02-24 16:48:07.000 055 14311.50 456.62 54574.75 88888.00 2021-02-24 16:48:08.000 055 14308.65 453.97 54577.72 88888.00 2021-02-24 16:48:09.000 055 14308.50 454.47 54577.74 88888.00 2021-02-24 16:48:10.000 055 14308.39 454.03 54577.86 88888.00 2021-02-24 16:48:11.000 055 14308.48 454.07 54577.52 88888.00 2021-02-24 16:48:12.000 055 14313.07 458.54 54574.97 88888.00 2021-02-24 16:48:13.000 055 14309.88 457.03 54577.60 88888.00 2021-02-24 16:48:14.000 055 14308.90 454.60 54577.95 88888.00 2021-02-24 16:48:15.000 055 14308.71 454.65 54577.83 88888.00 2021-02-24 16:48:16.000 055 14308.63 454.42 54577.73 88888.00 2021-02-24 16:48:17.000 055 14309.28 454.43 54578.08 88888.00 2021-02-24 16:48:18.000 055 14311.81 457.48 54574.67 88888.00 2021-02-24 16:48:19.000 055 14308.91 454.96 54577.99 88888.00 2021-02-24 16:48:20.000 055 14308.96 454.62 54578.16 88888.00 2021-02-24 16:48:21.000 055 14308.98 454.60 54578.09 88888.00 2021-02-24 16:48:22.000 055 14309.14 454.52 54578.17 88888.00 2021-02-24 16:48:23.000 055 14309.16 454.35 54577.82 88888.00 2021-02-24 16:48:24.000 055 14309.29 454.70 54577.98 88888.00 2021-02-24 16:48:25.000 055 14309.54 455.13 54578.04 88888.00 2021-02-24 16:48:26.000 055 14309.66 455.22 54578.08 88888.00 2021-02-24 16:48:27.000 055 14309.29 454.55 54578.29 88888.00 2021-02-24 16:48:28.000 055 14309.34 454.89 54578.07 88888.00 2021-02-24 16:48:29.000 055 14309.57 454.41 54578.14 88888.00 2021-02-24 16:48:30.000 055 14309.65 454.49 54578.21 88888.00 2021-02-24 16:48:31.000 055 14309.85 454.85 54577.96 88888.00 2021-02-24 16:48:32.000 055 14309.74 454.71 54578.22 88888.00 2021-02-24 16:48:33.000 055 14309.41 454.73 54578.37 88888.00 2021-02-24 16:48:34.000 055 14309.54 454.87 54578.17 88888.00 2021-02-24 16:48:35.000 055 14309.62 454.67 54578.15 88888.00 2021-02-24 16:48:36.000 055 14309.67 454.47 54578.38 88888.00 2021-02-24 16:48:37.000 055 14309.61 454.82 54578.52 88888.00 2021-02-24 16:48:38.000 055 14309.58 454.63 54578.15 88888.00 2021-02-24 16:48:39.000 055 14309.74 454.59 54578.31 88888.00 2021-02-24 16:48:40.000 055 14309.67 454.57 54578.04 88888.00 2021-02-24 16:48:41.000 055 14309.75 454.75 54578.35 88888.00 2021-02-24 16:48:42.000 055 14309.53 454.88 54578.49 88888.00 2021-02-24 16:48:43.000 055 14312.48 457.50 54575.00 88888.00 2021-02-24 16:48:44.000 055 14309.85 455.28 54578.29 88888.00 2021-02-24 16:48:45.000 055 14309.54 454.92 54578.41 88888.00 2021-02-24 16:48:46.000 055 14309.80 455.06 54577.91 88888.00 2021-02-24 16:48:47.000 055 14309.49 454.39 54578.41 88888.00 2021-02-24 16:48:48.000 055 14309.55 454.24 54578.39 88888.00 2021-02-24 16:48:49.000 055 14312.37 457.53 54575.06 88888.00 2021-02-24 16:48:50.000 055 14309.53 454.60 54578.46 88888.00 2021-02-24 16:48:51.000 055 14309.48 454.72 54578.05 88888.00 2021-02-24 16:48:52.000 055 14309.52 454.24 54578.48 88888.00 2021-02-24 16:48:53.000 055 14309.65 454.17 54578.50 88888.00 2021-02-24 16:48:54.000 055 14309.38 454.79 54577.77 88888.00 2021-02-24 16:48:55.000 055 14309.35 454.68 54578.03 88888.00 2021-02-24 16:48:56.000 055 14309.27 454.68 54578.32 88888.00 2021-02-24 16:48:57.000 055 14309.11 454.33 54578.23 88888.00 2021-02-24 16:48:58.000 055 14309.00 454.26 54578.32 88888.00 2021-02-24 16:48:59.000 055 14308.95 454.29 54577.56 88888.00 2021-02-24 16:49:00.000 055 14311.89 458.65 54575.05 88888.00 2021-02-24 16:49:01.000 055 14308.74 455.38 54577.90 88888.00 2021-02-24 16:49:02.000 055 14308.79 454.25 54578.27 88888.00 2021-02-24 16:49:03.000 055 14308.71 454.21 54578.03 88888.00 2021-02-24 16:49:04.000 055 14308.66 453.97 54577.63 88888.00 2021-02-24 16:49:05.000 055 14308.54 454.05 54578.40 88888.00 2021-02-24 16:49:06.000 055 14311.33 457.13 54575.15 88888.00 2021-02-24 16:49:07.000 055 14308.22 454.05 54578.22 88888.00 2021-02-24 16:49:08.000 055 14308.14 453.95 54578.24 88888.00 2021-02-24 16:49:09.000 055 14307.98 453.78 54578.13 88888.00 2021-02-24 16:49:10.000 055 14308.19 453.65 54578.11 88888.00 2021-02-24 16:49:11.000 055 14307.72 454.47 54578.09 88888.00 2021-02-24 16:49:12.000 055 14307.61 453.95 54578.05 88888.00 2021-02-24 16:49:13.000 055 14307.34 454.27 54578.12 88888.00 2021-02-24 16:49:14.000 055 14307.60 454.03 54577.91 88888.00 2021-02-24 16:49:15.000 055 14307.99 453.86 54577.60 88888.00 2021-02-24 16:49:16.000 055 14307.95 453.77 54577.85 88888.00 2021-02-24 16:49:17.000 055 14307.54 453.91 54577.96 88888.00 2021-02-24 16:49:18.000 055 14307.50 454.34 54577.58 88888.00 2021-02-24 16:49:19.000 055 14307.97 453.97 54577.81 88888.00 2021-02-24 16:49:20.000 055 14307.73 453.90 54578.01 88888.00 2021-02-24 16:49:21.000 055 14307.59 454.36 54577.96 88888.00 2021-02-24 16:49:22.000 055 14307.54 454.08 54577.97 88888.00 2021-02-24 16:49:23.000 055 14307.66 453.84 54577.85 88888.00 2021-02-24 16:49:24.000 055 14307.43 454.10 54577.71 88888.00 2021-02-24 16:49:25.000 055 14308.06 454.01 54577.80 88888.00 2021-02-24 16:49:26.000 055 14307.37 454.61 54577.80 88888.00 2021-02-24 16:49:27.000 055 14307.47 453.66 54577.85 88888.00 2021-02-24 16:49:28.000 055 14307.37 453.68 54577.65 88888.00 2021-02-24 16:49:29.000 055 14307.14 453.85 54577.56 88888.00 2021-02-24 16:49:30.000 055 14307.52 454.02 54577.53 88888.00 2021-02-24 16:49:31.000 055 14310.45 457.48 54574.55 88888.00 2021-02-24 16:49:32.000 055 14306.97 453.74 54577.80 88888.00 2021-02-24 16:49:33.000 055 14307.01 453.71 54577.33 88888.00 2021-02-24 16:49:34.000 055 14306.95 453.52 54577.53 88888.00 2021-02-24 16:49:35.000 055 14306.82 453.32 54577.33 88888.00 2021-02-24 16:49:36.000 055 14307.13 454.14 54577.52 88888.00 2021-02-24 16:49:37.000 055 14309.54 456.60 54574.61 88888.00 2021-02-24 16:49:38.000 055 14306.83 453.51 54577.27 88888.00 2021-02-24 16:49:39.000 055 14306.52 453.53 54577.38 88888.00 2021-02-24 16:49:40.000 055 14306.65 453.53 54577.18 88888.00 2021-02-24 16:49:41.000 055 14306.84 453.88 54577.45 88888.00 2021-02-24 16:49:42.000 055 14306.27 453.43 54577.47 88888.00 2021-02-24 16:49:43.000 055 14306.44 453.83 54577.04 88888.00 2021-02-24 16:49:44.000 055 14306.21 453.63 54576.79 88888.00 2021-02-24 16:49:45.000 055 14306.50 453.81 54577.06 88888.00 2021-02-24 16:49:46.000 055 14306.46 453.57 54577.25 88888.00 2021-02-24 16:49:47.000 055 14306.12 453.48 54577.22 88888.00 2021-02-24 16:49:48.000 055 14306.33 454.04 54577.27 88888.00 2021-02-24 16:49:49.000 055 14305.90 453.50 54576.65 88888.00 2021-02-24 16:49:50.000 055 14305.82 453.78 54577.22 88888.00 2021-02-24 16:49:51.000 055 14306.40 454.19 54572.46 88888.00 2021-02-24 16:49:52.000 055 14308.73 456.91 54573.99 88888.00 2021-02-24 16:49:53.000 055 14305.79 453.90 54577.02 88888.00 2021-02-24 16:49:54.000 055 14305.67 453.43 54576.88 88888.00 2021-02-24 16:49:55.000 055 14305.98 453.36 54576.73 88888.00 2021-02-24 16:49:56.000 055 14305.61 453.66 54576.95 88888.00 2021-02-24 16:49:57.000 055 14305.77 453.53 54576.88 88888.00 2021-02-24 16:49:58.000 055 14309.05 456.52 54573.63 88888.00 2021-02-24 16:49:59.000 055 14305.59 453.46 54577.14 88888.00 2021-02-24 16:50:00.000 055 14305.64 453.59 54576.77 88888.00 2021-02-24 16:50:01.000 055 14305.58 453.27 54577.00 88888.00 2021-02-24 16:50:02.000 055 14305.51 453.72 54576.97 88888.00 2021-02-24 16:50:03.000 055 14305.64 453.84 54577.08 88888.00 2021-02-24 16:50:04.000 055 14305.33 453.46 54577.08 88888.00 2021-02-24 16:50:05.000 055 14305.84 453.12 54576.73 88888.00 2021-02-24 16:50:06.000 055 14305.96 454.02 54576.81 88888.00 2021-02-24 16:50:07.000 055 14306.90 453.28 54573.76 88888.00 2021-02-24 16:50:08.000 055 14308.49 456.61 54573.56 88888.00 2021-02-24 16:50:09.000 055 14305.42 453.37 54577.00 88888.00 2021-02-24 16:50:10.000 055 14305.78 453.38 54576.73 88888.00 2021-02-24 16:50:11.000 055 14305.28 453.03 54576.49 88888.00 2021-02-24 16:50:12.000 055 14305.40 453.71 54576.83 88888.00 2021-02-24 16:50:13.000 055 14305.71 453.83 54576.52 88888.00 2021-02-24 16:50:14.000 055 14305.46 453.20 54577.00 88888.00 2021-02-24 16:50:15.000 055 14305.71 453.01 54576.88 88888.00 2021-02-24 16:50:16.000 055 14305.47 453.88 54576.73 88888.00 2021-02-24 16:50:17.000 055 14305.46 453.52 54576.82 88888.00 2021-02-24 16:50:18.000 055 14305.77 453.21 54576.75 88888.00 2021-02-24 16:50:19.000 055 14305.29 453.21 54576.71 88888.00 2021-02-24 16:50:20.000 055 14305.76 452.85 54576.68 88888.00 2021-02-24 16:50:21.000 055 14305.47 452.97 54576.14 88888.00 2021-02-24 16:50:22.000 055 14305.44 453.21 54576.85 88888.00 2021-02-24 16:50:23.000 055 14308.28 456.20 54573.62 88888.00 2021-02-24 16:50:24.000 055 14305.52 453.08 54576.67 88888.00 2021-02-24 16:50:25.000 055 14305.40 453.31 54576.42 88888.00 2021-02-24 16:50:26.000 055 14305.47 453.07 54575.99 88888.00 2021-02-24 16:50:27.000 055 14305.72 453.45 54576.46 88888.00 2021-02-24 16:50:28.000 055 14305.58 452.96 54576.65 88888.00 2021-02-24 16:50:29.000 055 14308.49 455.90 54573.68 88888.00 2021-02-24 16:50:30.000 055 14305.53 453.19 54576.73 88888.00 2021-02-24 16:50:31.000 055 14305.85 452.66 54576.56 88888.00 2021-02-24 16:50:32.000 055 14305.74 452.97 54576.38 88888.00 2021-02-24 16:50:33.000 055 14308.76 455.80 54573.48 88888.00 2021-02-24 16:50:34.000 055 14305.64 452.96 54576.72 88888.00 2021-02-24 16:50:35.000 055 14306.17 453.07 54576.20 88888.00 2021-02-24 16:50:36.000 055 14306.01 453.15 54576.57 88888.00 2021-02-24 16:50:37.000 055 14306.09 453.33 54576.57 88888.00 2021-02-24 16:50:38.000 055 14309.05 456.63 54573.63 88888.00 2021-02-24 16:50:39.000 055 14309.21 456.29 54573.64 88888.00 2021-02-24 16:50:40.000 055 14306.34 453.03 54576.65 88888.00 2021-02-24 16:50:41.000 055 14307.14 453.10 54576.75 88888.00 2021-02-24 16:50:42.000 055 14306.76 453.48 54576.76 88888.00 2021-02-24 16:50:43.000 055 14307.00 452.99 54576.81 88888.00 2021-02-24 16:50:44.000 055 14306.58 453.26 54576.80 88888.00 2021-02-24 16:50:45.000 055 14306.42 453.21 54576.82 88888.00 2021-02-24 16:50:46.000 055 14306.85 453.14 54576.84 88888.00 2021-02-24 16:50:47.000 055 14306.88 453.73 54576.97 88888.00 2021-02-24 16:50:48.000 055 14306.93 453.20 54576.85 88888.00 2021-02-24 16:50:49.000 055 14306.74 453.43 54576.55 88888.00 2021-02-24 16:50:50.000 055 14307.28 453.58 54577.10 88888.00 2021-02-24 16:50:51.000 055 14307.67 453.85 54576.72 88888.00 2021-02-24 16:50:52.000 055 14310.19 456.93 54573.87 88888.00 2021-02-24 16:50:53.000 055 14307.63 453.97 54577.11 88888.00 2021-02-24 16:50:54.000 055 14307.15 453.41 54577.12 88888.00 2021-02-24 16:50:55.000 055 14307.66 453.71 54577.07 88888.00 2021-02-24 16:50:56.000 055 14307.38 453.66 54577.19 88888.00 2021-02-24 16:50:57.000 055 14307.28 453.34 54576.99 88888.00 2021-02-24 16:50:58.000 055 14310.30 456.06 54574.26 88888.00 2021-02-24 16:50:59.000 055 14307.49 453.43 54577.25 88888.00 2021-02-24 16:51:00.000 055 14307.47 453.23 54577.13 88888.00 2021-02-24 16:51:01.000 055 14307.89 453.41 54577.34 88888.00 2021-02-24 16:51:02.000 055 14307.76 453.27 54577.43 88888.00 2021-02-24 16:51:03.000 055 14307.48 453.12 54577.33 88888.00 2021-02-24 16:51:04.000 055 14307.47 453.46 54577.45 88888.00 2021-02-24 16:51:05.000 055 14307.75 453.34 54577.32 88888.00 2021-02-24 16:51:06.000 055 14307.47 453.08 54577.42 88888.00 2021-02-24 16:51:07.000 055 14307.60 453.35 54577.27 88888.00 2021-02-24 16:51:08.000 055 14307.51 453.11 54577.52 88888.00 2021-02-24 16:51:09.000 055 14307.60 453.35 54577.52 88888.00 2021-02-24 16:51:10.000 055 14307.55 453.34 54577.49 88888.00 2021-02-24 16:51:11.000 055 14307.69 452.91 54577.20 88888.00 2021-02-24 16:51:12.000 055 14307.49 452.82 54577.20 88888.00 2021-02-24 16:51:13.000 055 14307.48 453.25 54577.49 88888.00 2021-02-24 16:51:14.000 055 14307.39 452.74 54577.46 88888.00 2021-02-24 16:51:15.000 055 14307.73 453.07 54577.58 88888.00 2021-02-24 16:51:16.000 055 14307.88 452.61 54577.42 88888.00 2021-02-24 16:51:17.000 055 14307.71 452.40 54577.20 88888.00 2021-02-24 16:51:18.000 055 14307.67 453.11 54577.52 88888.00 2021-02-24 16:51:19.000 055 14307.43 452.16 54577.39 88888.00 2021-02-24 16:51:20.000 055 14307.75 452.33 54577.27 88888.00 2021-02-24 16:51:21.000 055 14308.10 452.12 54577.52 88888.00 2021-02-24 16:51:22.000 055 14307.95 452.06 54577.70 88888.00 2021-02-24 16:51:23.000 055 14311.01 455.16 54574.54 88888.00 2021-02-24 16:51:24.000 055 14307.67 451.99 54577.45 88888.00 2021-02-24 16:51:25.000 055 14308.12 452.24 54577.62 88888.00 2021-02-24 16:51:26.000 055 14308.46 451.69 54577.61 88888.00 2021-02-24 16:51:27.000 055 14307.89 451.66 54577.66 88888.00 2021-02-24 16:51:28.000 055 14307.99 451.41 54577.33 88888.00 2021-02-24 16:51:29.000 055 14310.92 454.53 54574.56 88888.00 2021-02-24 16:51:30.000 055 14308.31 451.45 54577.41 88888.00 2021-02-24 16:51:31.000 055 14307.92 451.46 54577.33 88888.00 2021-02-24 16:51:32.000 055 14307.90 451.42 54577.74 88888.00 2021-02-24 16:51:33.000 055 14308.16 451.93 54577.67 88888.00 2021-02-24 16:51:34.000 055 14307.95 451.27 54577.71 88888.00 2021-02-24 16:51:35.000 055 14308.51 451.13 54577.39 88888.00 2021-02-24 16:51:36.000 055 14308.24 451.20 54577.52 88888.00 2021-02-24 16:51:37.000 055 14308.54 451.32 54577.59 88888.00 2021-02-24 16:51:38.000 055 14308.88 450.88 54577.61 88888.00 2021-02-24 16:51:39.000 055 14308.19 450.82 54577.83 88888.00 2021-02-24 16:51:40.000 055 14308.66 451.11 54577.46 88888.00 2021-02-24 16:51:41.000 055 14308.35 450.86 54577.48 88888.00 2021-02-24 16:51:42.000 055 14308.31 450.83 54577.45 88888.00 2021-02-24 16:51:43.000 055 14308.82 450.55 54577.66 88888.00 2021-02-24 16:51:44.000 055 14308.24 450.78 54577.86 88888.00 2021-02-24 16:51:45.000 055 14310.79 450.77 54573.24 88888.00 2021-02-24 16:51:46.000 055 14311.05 453.65 54576.07 88888.00 2021-02-24 16:51:47.000 055 14308.41 450.46 54577.54 88888.00 2021-02-24 16:51:48.000 055 14308.24 450.70 54577.74 88888.00 2021-02-24 16:51:49.000 055 14308.13 450.68 54577.89 88888.00 2021-02-24 16:51:50.000 055 14308.29 450.61 54577.43 88888.00 2021-02-24 16:51:51.000 055 14311.22 453.40 54574.45 88888.00 2021-02-24 16:51:52.000 055 14308.16 450.36 54577.78 88888.00 2021-02-24 16:51:53.000 055 14308.34 450.56 54577.83 88888.00 2021-02-24 16:51:54.000 055 14308.33 450.73 54577.85 88888.00 2021-02-24 16:51:55.000 055 14308.13 450.46 54577.75 88888.00 2021-02-24 16:51:56.000 055 14307.91 450.45 54577.62 88888.00 2021-02-24 16:51:57.000 055 14307.96 450.62 54577.55 88888.00 2021-02-24 16:51:58.000 055 14307.94 450.28 54577.67 88888.00 2021-02-24 16:51:59.000 055 14307.89 450.40 54576.09 88888.00 2021-02-24 16:52:00.000 055 14310.57 453.40 54577.25 88888.00 2021-02-24 16:52:01.000 055 14307.46 450.34 54577.45 88888.00 2021-02-24 16:52:02.000 055 14307.43 450.70 54577.68 88888.00 2021-02-24 16:52:03.000 055 14307.74 450.37 54577.77 88888.00 2021-02-24 16:52:04.000 055 14307.70 450.48 54577.70 88888.00 2021-02-24 16:52:05.000 055 14307.90 450.85 54577.30 88888.00 2021-02-24 16:52:06.000 055 14307.33 450.28 54577.77 88888.00 2021-02-24 16:52:07.000 055 14307.70 450.63 54577.41 88888.00 2021-02-24 16:52:08.000 055 14307.62 450.90 54577.44 88888.00 2021-02-24 16:52:09.000 055 14307.42 450.47 54577.83 88888.00 2021-02-24 16:52:10.000 055 14307.53 450.30 54577.76 88888.00 2021-02-24 16:52:11.000 055 14307.34 450.22 54577.78 88888.00 2021-02-24 16:52:12.000 055 14307.37 450.30 54577.65 88888.00 2021-02-24 16:52:13.000 055 14307.44 450.94 54577.60 88888.00 2021-02-24 16:52:14.000 055 14307.44 449.90 54577.54 88888.00 2021-02-24 16:52:15.000 055 14307.77 449.96 54577.23 88888.00 2021-02-24 16:52:16.000 055 14307.26 450.06 54577.64 88888.00 2021-02-24 16:52:17.000 055 14307.63 450.10 54577.42 88888.00 2021-02-24 16:52:18.000 055 14308.00 450.32 54577.38 88888.00 2021-02-24 16:52:19.000 055 14307.46 450.13 54577.17 88888.00 2021-02-24 16:52:20.000 055 14310.12 453.40 54574.16 88888.00 2021-02-24 16:52:21.000 055 14307.28 450.03 54577.65 88888.00 2021-02-24 16:52:22.000 055 14307.60 450.33 54577.17 88888.00 2021-02-24 16:52:23.000 055 14307.96 450.79 54577.32 88888.00 2021-02-24 16:52:24.000 055 14307.75 449.88 54577.52 88888.00 2021-02-24 16:52:25.000 055 14307.69 449.86 54577.39 88888.00 2021-02-24 16:52:26.000 055 14310.59 453.17 54574.16 88888.00 2021-02-24 16:52:27.000 055 14307.92 450.14 54577.39 88888.00 2021-02-24 16:52:28.000 055 14307.47 450.35 54577.33 88888.00 2021-02-24 16:52:29.000 055 14307.76 450.11 54577.29 88888.00 2021-02-24 16:52:30.000 055 14307.79 450.23 54577.14 88888.00 2021-02-24 16:52:31.000 055 14311.65 454.85 54574.37 88888.00 2021-02-24 16:52:32.000 055 14308.04 453.62 54577.44 88888.00 2021-02-24 16:52:33.000 055 14307.59 450.63 54577.43 88888.00 2021-02-24 16:52:34.000 055 14308.10 450.57 54577.49 88888.00 2021-02-24 16:52:35.000 055 14308.46 450.61 54577.48 88888.00 2021-02-24 16:52:36.000 055 14308.22 450.26 54577.54 88888.00 2021-02-24 16:52:37.000 055 14311.09 453.50 54574.31 88888.00 2021-02-24 16:52:38.000 055 14308.14 450.94 54576.90 88888.00 2021-02-24 16:52:39.000 055 14308.42 450.01 54577.63 88888.00 2021-02-24 16:52:40.000 055 14308.10 450.14 54577.43 88888.00 2021-02-24 16:52:41.000 055 14308.03 450.61 54577.51 88888.00 2021-02-24 16:52:42.000 055 14307.97 450.71 54577.35 88888.00 2021-02-24 16:52:43.000 055 14308.47 450.09 54577.18 88888.00 2021-02-24 16:52:44.000 055 14307.97 450.38 54577.45 88888.00 2021-02-24 16:52:45.000 055 14307.68 450.46 54577.35 88888.00 2021-02-24 16:52:46.000 055 14307.62 450.38 54577.52 88888.00 2021-02-24 16:52:47.000 055 14307.40 450.48 54577.48 88888.00 2021-02-24 16:52:48.000 055 14307.75 451.24 54576.89 88888.00 2021-02-24 16:52:49.000 055 14307.40 450.83 54577.45 88888.00 2021-02-24 16:52:50.000 055 14306.95 450.51 54577.28 88888.00 2021-02-24 16:52:51.000 055 14306.82 450.35 54577.33 88888.00 2021-02-24 16:52:52.000 055 14306.70 450.75 54577.21 88888.00 2021-02-24 16:52:53.000 055 14306.60 451.06 54577.36 88888.00 2021-02-24 16:52:54.000 055 14306.49 450.58 54577.45 88888.00 2021-02-24 16:52:55.000 055 14306.68 450.32 54577.01 88888.00 2021-02-24 16:52:56.000 055 14306.10 450.17 54577.16 88888.00 2021-02-24 16:52:57.000 055 14306.52 450.07 54577.32 88888.00 2021-02-24 16:52:58.000 055 14306.71 450.41 54577.32 88888.00 2021-02-24 16:52:59.000 055 14306.20 450.40 54577.09 88888.00 2021-02-24 16:53:00.000 055 14306.33 450.76 54577.33 88888.00 2021-02-24 16:53:01.000 055 14305.67 450.38 54577.25 88888.00 2021-02-24 16:53:02.000 055 14308.92 453.48 54574.15 88888.00 2021-02-24 16:53:03.000 055 14306.07 450.60 54577.14 88888.00 2021-02-24 16:53:04.000 055 14305.74 450.76 54577.12 88888.00 2021-02-24 16:53:05.000 055 14305.72 451.07 54576.95 88888.00 2021-02-24 16:53:06.000 055 14305.53 450.57 54577.05 88888.00 2021-02-24 16:53:07.000 055 14305.59 450.67 54577.14 88888.00 2021-02-24 16:53:08.000 055 14308.49 453.72 54573.73 88888.00 2021-02-24 16:53:09.000 055 14305.31 450.74 54576.98 88888.00 2021-02-24 16:53:10.000 055 14305.90 450.94 54576.63 88888.00 2021-02-24 16:53:11.000 055 14305.39 450.75 54577.05 88888.00 2021-02-24 16:53:12.000 055 14305.25 450.56 54577.03 88888.00 2021-02-24 16:53:13.000 055 14305.37 450.82 54576.55 88888.00 2021-02-24 16:53:14.000 055 14305.58 450.69 54576.82 88888.00 2021-02-24 16:53:15.000 055 14305.77 450.69 54576.95 88888.00 2021-02-24 16:53:16.000 055 14305.78 450.82 54576.97 88888.00 2021-02-24 16:53:17.000 055 14305.44 450.70 54576.59 88888.00 2021-02-24 16:53:18.000 055 14305.60 450.80 54576.26 88888.00 2021-02-24 16:53:19.000 055 14305.88 451.17 54576.85 88888.00 2021-02-24 16:53:20.000 055 14305.76 451.07 54576.37 88888.00 2021-02-24 16:53:21.000 055 14305.87 451.17 54576.97 88888.00 2021-02-24 16:53:22.000 055 14306.10 451.04 54576.79 88888.00 2021-02-24 16:53:23.000 055 14306.00 451.00 54576.70 88888.00 2021-02-24 16:53:24.000 055 14306.04 451.37 54576.93 88888.00 2021-02-24 16:53:25.000 055 14309.60 453.97 54573.87 88888.00 2021-02-24 16:53:26.000 055 14306.42 450.92 54576.97 88888.00 2021-02-24 16:53:27.000 055 14306.39 450.86 54576.93 88888.00 2021-02-24 16:53:28.000 055 14307.17 451.02 54576.77 88888.00 2021-02-24 16:53:29.000 055 14306.48 451.03 54577.02 88888.00 2021-02-24 16:53:30.000 055 14306.82 450.95 54577.35 88888.00 2021-02-24 16:53:31.000 055 14309.67 454.20 54573.87 88888.00 2021-02-24 16:53:32.000 055 14306.65 450.99 54576.90 88888.00 2021-02-24 16:53:33.000 055 14307.13 450.83 54576.80 88888.00 2021-02-24 16:53:34.000 055 14307.16 451.27 54576.89 88888.00 2021-02-24 16:53:35.000 055 14307.38 450.57 54577.14 88888.00 2021-02-24 16:53:36.000 055 14307.05 450.76 54577.19 88888.00 2021-02-24 16:53:37.000 055 14307.02 450.60 54577.14 88888.00 2021-02-24 16:53:38.000 055 14306.89 450.63 54577.23 88888.00 2021-02-24 16:53:39.000 055 14307.28 451.07 54577.26 88888.00 2021-02-24 16:53:40.000 055 14307.18 450.71 54577.27 88888.00 2021-02-24 16:53:41.000 055 14307.16 450.96 54577.31 88888.00 2021-02-24 16:53:42.000 055 14307.38 450.86 54576.93 88888.00 2021-02-24 16:53:43.000 055 14306.87 450.56 54577.27 88888.00 2021-02-24 16:53:44.000 055 14307.00 450.93 54577.08 88888.00 2021-02-24 16:53:45.000 055 14307.59 450.50 54577.33 88888.00 2021-02-24 16:53:46.000 055 14306.98 450.59 54577.47 88888.00 2021-02-24 16:53:47.000 055 14307.01 450.91 54577.35 88888.00 2021-02-24 16:53:48.000 055 14306.86 450.57 54576.97 88888.00 2021-02-24 16:53:49.000 055 14307.14 450.76 54577.50 88888.00 2021-02-24 16:53:50.000 055 14307.09 450.19 54577.44 88888.00 2021-02-24 16:53:51.000 055 14306.85 450.30 54577.40 88888.00 2021-02-24 16:53:52.000 055 14306.86 450.52 54577.42 88888.00 2021-02-24 16:53:53.000 055 14306.86 450.30 54577.39 88888.00 2021-02-24 16:53:54.000 055 14307.16 450.33 54577.23 88888.00 2021-02-24 16:53:55.000 055 14306.88 450.03 54574.62 88888.00 2021-02-24 16:53:56.000 055 14309.69 453.16 54577.41 88888.00 2021-02-24 16:53:57.000 055 14307.16 450.12 54577.31 88888.00 2021-02-24 16:53:58.000 055 14307.08 450.24 54576.68 88888.00 2021-02-24 16:53:59.000 055 14307.09 450.37 54577.09 88888.00 2021-02-24 16:54:00.000 055 14307.66 450.67 54577.34 88888.00 2021-02-24 16:54:01.000 055 14310.31 453.24 54574.46 88888.00 2021-02-24 16:54:02.000 055 14307.25 450.14 54577.57 88888.00 2021-02-24 16:54:03.000 055 14307.37 450.14 54576.90 88888.00 2021-02-24 16:54:04.000 055 14307.64 449.94 54577.37 88888.00 2021-02-24 16:54:05.000 055 14307.75 450.00 54577.24 88888.00 2021-02-24 16:54:06.000 055 14307.59 450.41 54577.27 88888.00 2021-02-24 16:54:07.000 055 14307.91 450.16 54577.27 88888.00 2021-02-24 16:54:08.000 055 14307.64 450.11 54577.37 88888.00 2021-02-24 16:54:09.000 055 14307.94 449.94 54577.26 88888.00 2021-02-24 16:54:10.000 055 14307.88 450.20 54577.19 88888.00 2021-02-24 16:54:11.000 055 14307.88 450.02 54572.65 88888.00 2021-02-24 16:54:12.000 055 14311.03 453.20 54575.74 88888.00 2021-02-24 16:54:13.000 055 14307.89 449.90 54577.54 88888.00 2021-02-24 16:54:14.000 055 14307.89 449.75 54577.41 88888.00 2021-02-24 16:54:15.000 055 14308.55 450.50 54577.52 88888.00 2021-02-24 16:54:16.000 055 14307.91 450.09 54577.51 88888.00 2021-02-24 16:54:17.000 055 14310.87 452.77 54574.38 88888.00 2021-02-24 16:54:18.000 055 14307.77 449.55 54577.47 88888.00 2021-02-24 16:54:19.000 055 14307.81 449.57 54577.45 88888.00 2021-02-24 16:54:20.000 055 14308.38 449.60 54577.41 88888.00 2021-02-24 16:54:21.000 055 14307.78 449.54 54577.71 88888.00 2021-02-24 16:54:22.000 055 14307.91 449.29 54577.52 88888.00 2021-02-24 16:54:23.000 055 14307.67 449.81 54577.59 88888.00 2021-02-24 16:54:24.000 055 14307.56 449.16 54577.28 88888.00 2021-02-24 16:54:25.000 055 14308.21 449.88 54577.56 88888.00 2021-02-24 16:54:26.000 055 14307.39 449.36 54577.61 88888.00 2021-02-24 16:54:27.000 055 14307.78 449.05 54577.72 88888.00 2021-02-24 16:54:28.000 055 14307.18 449.14 54577.74 88888.00 2021-02-24 16:54:29.000 055 14307.16 449.09 54577.31 88888.00 2021-02-24 16:54:30.000 055 14307.22 448.85 54577.01 88888.00 2021-02-24 16:54:31.000 055 14307.10 449.39 54577.10 88888.00 2021-02-24 16:54:32.000 055 14310.30 452.54 54576.03 88888.00 2021-02-24 16:54:33.000 055 14306.86 448.97 54577.67 88888.00 2021-02-24 16:54:34.000 055 14306.75 448.92 54577.52 88888.00 2021-02-24 16:54:35.000 055 14306.86 448.97 54577.42 88888.00 2021-02-24 16:54:36.000 055 14306.67 448.90 54577.52 88888.00 2021-02-24 16:54:37.000 055 14306.90 448.77 54577.02 88888.00 2021-02-24 16:54:38.000 055 14306.38 448.74 54577.58 88888.00 2021-02-24 16:54:39.000 055 14306.34 448.69 54577.50 88888.00 2021-02-24 16:54:40.000 055 14306.32 448.60 54577.20 88888.00 2021-02-24 16:54:41.000 055 14306.05 448.44 54577.14 88888.00 2021-02-24 16:54:42.000 055 14308.99 451.34 54573.80 88888.00 2021-02-24 16:54:43.000 055 14305.91 448.55 54577.48 88888.00 2021-02-24 16:54:44.000 055 14306.16 448.26 54577.32 88888.00 2021-02-24 16:54:45.000 055 14305.71 448.98 54576.58 88888.00 2021-02-24 16:54:46.000 055 14305.49 448.11 54577.17 88888.00 2021-02-24 16:54:47.000 055 14305.20 448.50 54577.09 88888.00 2021-02-24 16:54:48.000 055 14307.94 450.96 54574.03 88888.00 2021-02-24 16:54:49.000 055 14305.02 447.81 54576.92 88888.00 2021-02-24 16:54:50.000 055 14304.41 448.37 54576.73 88888.00 2021-02-24 16:54:51.000 055 14304.40 447.85 54576.75 88888.00 2021-02-24 16:54:52.000 055 14304.34 447.48 54576.68 88888.00 2021-02-24 16:54:53.000 055 14303.80 447.34 54576.64 88888.00 2021-02-24 16:54:54.000 055 14303.54 447.69 54576.70 88888.00 2021-02-24 16:54:55.000 055 14304.16 448.07 54576.19 88888.00 2021-02-24 16:54:56.000 055 14303.57 447.73 54576.46 88888.00 2021-02-24 16:54:57.000 055 14303.67 447.45 54576.17 88888.00 2021-02-24 16:54:58.000 055 14306.26 450.51 54573.23 88888.00 2021-02-24 16:54:59.000 055 14303.02 447.17 54576.37 88888.00 2021-02-24 16:55:00.000 055 14303.09 447.68 54576.20 88888.00 2021-02-24 16:55:01.000 055 14303.32 447.31 54576.28 88888.00 2021-02-24 16:55:02.000 055 14303.27 448.26 54576.23 88888.00 2021-02-24 16:55:03.000 055 14303.18 447.66 54576.25 88888.00 2021-02-24 16:55:04.000 055 14306.34 451.20 54573.07 88888.00 2021-02-24 16:55:05.000 055 14303.53 447.93 54576.09 88888.00 2021-02-24 16:55:06.000 055 14303.71 448.46 54575.91 88888.00 2021-02-24 16:55:07.000 055 14303.94 448.48 54576.10 88888.00 2021-02-24 16:55:08.000 055 14303.69 449.10 54575.89 88888.00 2021-02-24 16:55:09.000 055 14304.05 448.53 54575.97 88888.00 2021-02-24 16:55:10.000 055 14303.88 448.71 54575.97 88888.00 2021-02-24 16:55:11.000 055 14304.18 448.92 54575.77 88888.00 2021-02-24 16:55:12.000 055 14304.27 449.55 54573.79 88888.00 2021-02-24 16:55:13.000 055 14304.75 449.06 54572.95 88888.00 2021-02-24 16:55:14.000 055 14305.17 449.25 54576.06 88888.00 2021-02-24 16:55:15.000 055 14304.92 449.01 54576.00 88888.00 2021-02-24 16:55:16.000 055 14305.16 448.95 54575.92 88888.00 2021-02-24 16:55:17.000 055 14305.21 449.61 54575.91 88888.00 2021-02-24 16:55:18.000 055 14304.88 449.43 54573.09 88888.00 2021-02-24 16:55:19.000 055 14306.19 452.25 54576.07 88888.00 2021-02-24 16:55:20.000 055 14304.46 449.01 54575.99 88888.00 2021-02-24 16:55:21.000 055 14304.27 449.11 54575.86 88888.00 2021-02-24 16:55:22.000 055 14304.76 449.14 54575.99 88888.00 2021-02-24 16:55:23.000 055 14307.19 452.12 54572.99 88888.00 2021-02-24 16:55:24.000 055 14304.09 448.94 54575.97 88888.00 2021-02-24 16:55:25.000 055 14307.92 453.38 54573.44 88888.00 2021-02-24 16:55:26.000 055 14304.27 448.99 54575.89 88888.00 2021-02-24 16:55:27.000 055 14303.86 449.06 54575.43 88888.00 2021-02-24 16:55:28.000 055 14303.42 448.63 54575.85 88888.00 2021-02-24 16:55:29.000 055 14308.08 451.84 54572.08 88888.00 2021-02-24 16:55:30.000 055 14303.25 448.83 54575.75 88888.00 2021-02-24 16:55:31.000 055 14305.75 452.10 54572.60 88888.00 2021-02-24 16:55:32.000 055 14302.80 448.71 54575.71 88888.00 2021-02-24 16:55:33.000 055 14302.62 448.84 54575.73 88888.00 2021-02-24 16:55:34.000 055 14305.11 451.36 54572.57 88888.00 2021-02-24 16:55:35.000 055 14301.70 448.67 54575.45 88888.00 2021-02-24 16:55:36.000 055 14301.99 448.50 54575.44 88888.00 2021-02-24 16:55:37.000 055 14301.93 448.12 54575.50 88888.00 2021-02-24 16:55:38.000 055 14301.16 448.30 54575.44 88888.00 2021-02-24 16:55:39.000 055 14301.47 448.02 54575.00 88888.00 2021-02-24 16:55:40.000 055 14304.19 451.20 54572.08 88888.00 2021-02-24 16:55:41.000 055 14301.18 448.17 54575.05 88888.00 2021-02-24 16:55:42.000 055 14300.77 448.55 54575.02 88888.00 2021-02-24 16:55:43.000 055 14300.95 448.08 54575.12 88888.00 2021-02-24 16:55:44.000 055 14300.69 448.60 54574.91 88888.00 2021-02-24 16:55:45.000 055 14300.76 448.12 54574.81 88888.00 2021-02-24 16:55:46.000 055 14300.88 448.53 54574.97 88888.00 2021-02-24 16:55:47.000 055 14300.64 448.53 54574.67 88888.00 2021-02-24 16:55:48.000 055 14300.61 448.28 54574.81 88888.00 2021-02-24 16:55:49.000 055 14303.97 451.31 54571.66 88888.00 2021-02-24 16:55:50.000 055 14300.71 448.55 54574.21 88888.00 2021-02-24 16:55:51.000 055 14303.24 448.36 54574.80 88888.00 2021-02-24 16:55:52.000 055 14300.89 448.65 54574.97 88888.00 2021-02-24 16:55:53.000 055 14301.15 451.01 54572.40 88888.00 2021-02-24 16:55:54.000 055 14304.21 452.14 54571.41 88888.00 2021-02-24 16:55:55.000 055 14301.35 450.18 54574.60 88888.00 2021-02-24 16:55:56.000 055 14301.74 448.90 54574.57 88888.00 2021-02-24 16:55:57.000 055 14302.10 448.46 54574.30 88888.00 2021-02-24 16:55:58.000 055 14301.73 448.49 54574.59 88888.00 2021-02-24 16:55:59.000 055 14303.63 448.79 54571.54 88888.00 2021-02-24 16:56:00.000 055 14303.05 451.79 54574.67 88888.00 2021-02-24 16:56:01.000 055 14302.66 448.81 54574.71 88888.00 2021-02-24 16:56:02.000 055 14302.83 449.07 54574.63 88888.00 2021-02-24 16:56:03.000 055 14302.84 448.52 54574.68 88888.00 2021-02-24 16:56:04.000 055 14303.23 448.77 54574.62 88888.00 2021-02-24 16:56:05.000 055 14302.85 448.54 54574.37 88888.00 2021-02-24 16:56:06.000 055 14303.27 449.04 54574.82 88888.00 2021-02-24 16:56:07.000 055 14303.74 448.72 54575.03 88888.00 2021-02-24 16:56:08.000 055 14303.41 448.87 54575.01 88888.00 2021-02-24 16:56:09.000 055 14303.65 448.36 54574.64 88888.00 2021-02-24 16:56:10.000 055 14303.78 448.64 54574.74 88888.00 2021-02-24 16:56:11.000 055 14303.82 448.64 54574.58 88888.00 2021-02-24 16:56:12.000 055 14304.00 449.25 54574.96 88888.00 2021-02-24 16:56:13.000 055 14303.86 448.75 54575.09 88888.00 2021-02-24 16:56:14.000 055 14304.18 449.07 54574.86 88888.00 2021-02-24 16:56:15.000 055 14303.92 448.44 54575.04 88888.00 2021-02-24 16:56:16.000 055 14303.91 448.91 54575.09 88888.00 2021-02-24 16:56:17.000 055 14304.32 449.12 54575.02 88888.00 2021-02-24 16:56:18.000 055 14303.85 448.19 54574.89 88888.00 2021-02-24 16:56:19.000 055 14303.63 448.40 54574.71 88888.00 2021-02-24 16:56:20.000 055 14303.79 448.39 54575.12 88888.00 2021-02-24 16:56:21.000 055 14303.31 447.97 54574.81 88888.00 2021-02-24 16:56:22.000 055 14303.34 448.78 54574.85 88888.00 2021-02-24 16:56:23.000 055 14303.25 448.25 54575.38 88888.00 2021-02-24 16:56:24.000 055 14303.08 447.80 54575.29 88888.00 2021-02-24 16:56:25.000 055 14305.84 450.96 54572.40 88888.00 2021-02-24 16:56:26.000 055 14302.82 447.91 54575.00 88888.00 2021-02-24 16:56:27.000 055 14302.75 447.74 54574.56 88888.00 2021-02-24 16:56:28.000 055 14302.59 447.76 54575.21 88888.00 2021-02-24 16:56:29.000 055 14302.61 447.41 54575.27 88888.00 2021-02-24 16:56:30.000 055 14305.27 450.30 54572.17 88888.00 2021-02-24 16:56:31.000 055 14305.09 450.30 54572.06 88888.00 2021-02-24 16:56:32.000 055 14302.58 447.10 54575.26 88888.00 2021-02-24 16:56:33.000 055 14301.95 447.33 54575.30 88888.00 2021-02-24 16:56:34.000 055 14302.10 447.55 54575.25 88888.00 2021-02-24 16:56:35.000 055 14301.57 447.03 54575.19 88888.00 2021-02-24 16:56:36.000 055 14301.68 446.98 54575.06 88888.00 2021-02-24 16:56:37.000 055 14302.33 447.80 54575.02 88888.00 2021-02-24 16:56:38.000 055 14301.86 447.18 54575.19 88888.00 2021-02-24 16:56:39.000 055 14301.63 447.48 54575.09 88888.00 2021-02-24 16:56:40.000 055 14301.63 446.83 54574.99 88888.00 2021-02-24 16:56:41.000 055 14301.52 446.54 54575.09 88888.00 2021-02-24 16:56:42.000 055 14304.48 446.98 54570.49 88888.00 2021-02-24 16:56:43.000 055 14304.89 450.11 54573.28 88888.00 2021-02-24 16:56:44.000 055 14302.18 446.82 54574.99 88888.00 2021-02-24 16:56:45.000 055 14301.69 447.11 54575.00 88888.00 2021-02-24 16:56:46.000 055 14301.80 446.83 54574.68 88888.00 2021-02-24 16:56:47.000 055 14302.72 446.82 54574.90 88888.00 2021-02-24 16:56:48.000 055 14305.26 450.13 54571.99 88888.00 2021-02-24 16:56:49.000 055 14302.22 446.82 54574.90 88888.00 2021-02-24 16:56:50.000 055 14302.37 446.90 54575.16 88888.00 2021-02-24 16:56:51.000 055 14302.47 446.86 54574.98 88888.00 2021-02-24 16:56:52.000 055 14302.68 447.80 54574.78 88888.00 2021-02-24 16:56:53.000 055 14302.94 447.42 54574.83 88888.00 2021-02-24 16:56:54.000 055 14303.06 447.81 54574.95 88888.00 2021-02-24 16:56:55.000 055 14303.02 447.16 54575.06 88888.00 2021-02-24 16:56:56.000 055 14303.38 447.80 54574.99 88888.00 2021-02-24 16:56:57.000 055 14303.82 447.94 54574.69 88888.00 2021-02-24 16:56:58.000 055 14303.47 447.84 54574.91 88888.00 2021-02-24 16:56:59.000 055 14303.63 447.35 54574.70 88888.00 2021-02-24 16:57:00.000 055 14303.67 447.86 54575.04 88888.00 2021-02-24 16:57:01.000 055 14303.90 447.93 54574.91 88888.00 2021-02-24 16:57:02.000 055 14304.23 447.78 54574.75 88888.00 2021-02-24 16:57:03.000 055 14304.32 447.81 54574.87 88888.00 2021-02-24 16:57:04.000 055 14304.75 447.91 54575.02 88888.00 2021-02-24 16:57:05.000 055 14304.25 448.42 54575.36 88888.00 2021-02-24 16:57:06.000 055 14304.70 448.24 54575.29 88888.00 2021-02-24 16:57:07.000 055 14304.87 448.26 54575.30 88888.00 2021-02-24 16:57:08.000 055 14304.98 448.51 54575.21 88888.00 2021-02-24 16:57:09.000 055 14304.83 447.98 54575.53 88888.00 2021-02-24 16:57:10.000 055 14304.97 448.10 54575.47 88888.00 2021-02-24 16:57:11.000 055 14305.08 448.50 54575.68 88888.00 2021-02-24 16:57:12.000 055 14305.65 447.87 54575.40 88888.00 2021-02-24 16:57:13.000 055 14307.89 451.48 54572.39 88888.00 2021-02-24 16:57:14.000 055 14304.90 448.23 54575.08 88888.00 2021-02-24 16:57:15.000 055 14304.76 448.40 54575.73 88888.00 2021-02-24 16:57:16.000 055 14305.01 448.37 54575.73 88888.00 2021-02-24 16:57:17.000 055 14305.47 448.07 54575.43 88888.00 2021-02-24 16:57:18.000 055 14304.99 448.03 54575.51 88888.00 2021-02-24 16:57:19.000 055 14307.84 451.32 54572.61 88888.00 2021-02-24 16:57:20.000 055 14304.90 448.42 54575.72 88888.00 2021-02-24 16:57:21.000 055 14305.10 448.54 54575.73 88888.00 2021-02-24 16:57:22.000 055 14304.86 448.12 54575.64 88888.00 2021-02-24 16:57:23.000 055 14304.66 448.39 54575.77 88888.00 2021-02-24 16:57:24.000 055 14305.03 448.30 54575.65 88888.00 2021-02-24 16:57:25.000 055 14304.70 448.24 54575.80 88888.00 2021-02-24 16:57:26.000 055 14304.57 448.79 54575.85 88888.00 2021-02-24 16:57:27.000 055 14305.18 448.36 54575.48 88888.00 2021-02-24 16:57:28.000 055 14304.60 448.19 54575.55 88888.00 2021-02-24 16:57:29.000 055 14304.56 448.51 54575.51 88888.00 2021-02-24 16:57:30.000 055 14307.50 451.65 54572.64 88888.00 2021-02-24 16:57:31.000 055 14304.39 448.68 54575.47 88888.00 2021-02-24 16:57:32.000 055 14304.43 448.42 54575.68 88888.00 2021-02-24 16:57:33.000 055 14304.39 448.22 54575.43 88888.00 2021-02-24 16:57:34.000 055 14304.38 448.34 54575.26 88888.00 2021-02-24 16:57:35.000 055 14304.38 448.03 54575.66 88888.00 2021-02-24 16:57:36.000 055 14307.46 451.51 54572.64 88888.00 2021-02-24 16:57:37.000 055 14304.39 448.08 54575.40 88888.00 2021-02-24 16:57:38.000 055 14304.43 448.27 54575.72 88888.00 2021-02-24 16:57:39.000 055 14304.72 448.54 54575.39 88888.00 2021-02-24 16:57:40.000 055 14304.32 447.82 54575.48 88888.00 2021-02-24 16:57:41.000 055 14304.22 448.11 54575.49 88888.00 2021-02-24 16:57:42.000 055 14304.45 448.07 54575.34 88888.00 2021-02-24 16:57:43.000 055 14304.42 448.05 54575.36 88888.00 2021-02-24 16:57:44.000 055 14304.32 447.86 54575.28 88888.00 2021-02-24 16:57:45.000 055 14304.14 448.05 54575.56 88888.00 2021-02-24 16:57:46.000 055 14304.21 448.22 54575.19 88888.00 2021-02-24 16:57:47.000 055 14303.90 448.16 54575.28 88888.00 2021-02-24 16:57:48.000 055 14304.42 448.07 54575.31 88888.00 2021-02-24 16:57:49.000 055 14303.94 448.90 54572.38 88888.00 2021-02-24 16:57:50.000 055 14306.10 451.21 54575.48 88888.00 2021-02-24 16:57:51.000 055 14304.15 448.07 54575.42 88888.00 2021-02-24 16:57:52.000 055 14303.86 448.42 54575.35 88888.00 2021-02-24 16:57:53.000 055 14303.98 448.21 54575.48 88888.00 2021-02-24 16:57:54.000 055 14303.67 449.12 54574.91 88888.00 2021-02-24 16:57:55.000 055 14303.77 448.84 54575.41 88888.00 2021-02-24 16:57:56.000 055 14304.01 448.84 54575.23 88888.00 2021-02-24 16:57:57.000 055 14303.59 448.65 54574.94 88888.00 2021-02-24 16:57:58.000 055 14303.89 448.87 54575.04 88888.00 2021-02-24 16:57:59.000 055 14304.13 449.49 54575.04 88888.00 2021-02-24 16:58:00.000 055 14303.73 449.18 54575.01 88888.00 2021-02-24 16:58:01.000 055 14303.46 449.39 54575.19 88888.00 2021-02-24 16:58:02.000 055 14303.47 448.87 54574.98 88888.00 2021-02-24 16:58:03.000 055 14303.62 449.40 54574.87 88888.00 2021-02-24 16:58:04.000 055 14304.26 449.19 54575.19 88888.00 2021-02-24 16:58:05.000 055 14306.90 452.08 54572.19 88888.00 2021-02-24 16:58:06.000 055 14303.73 449.25 54574.95 88888.00 2021-02-24 16:58:07.000 055 14303.60 448.79 54575.33 88888.00 2021-02-24 16:58:08.000 055 14303.80 448.73 54574.94 88888.00 2021-02-24 16:58:09.000 055 14304.39 448.94 54575.32 88888.00 2021-02-24 16:58:10.000 055 14303.80 448.72 54575.26 88888.00 2021-02-24 16:58:11.000 055 14307.00 451.57 54572.16 88888.00 2021-02-24 16:58:12.000 055 14303.81 448.47 54574.81 88888.00 2021-02-24 16:58:13.000 055 14304.33 448.38 54575.32 88888.00 2021-02-24 16:58:14.000 055 14304.02 448.11 54575.19 88888.00 2021-02-24 16:58:15.000 055 14303.94 448.39 54575.60 88888.00 2021-02-24 16:58:16.000 055 14304.27 448.52 54574.99 88888.00 2021-02-24 16:58:17.000 055 14304.06 447.88 54575.48 88888.00 2021-02-24 16:58:18.000 055 14304.33 448.12 54575.14 88888.00 2021-02-24 16:58:19.000 055 14304.27 447.61 54574.94 88888.00 2021-02-24 16:58:20.000 055 14304.21 447.42 54575.35 88888.00 2021-02-24 16:58:21.000 055 14304.32 447.24 54575.39 88888.00 2021-02-24 16:58:22.000 055 14304.05 447.39 54575.48 88888.00 2021-02-24 16:58:23.000 055 14304.10 447.28 54574.94 88888.00 2021-02-24 16:58:24.000 055 14303.94 447.74 54575.42 88888.00 2021-02-24 16:58:25.000 055 14303.76 447.27 54575.38 88888.00 2021-02-24 16:58:26.000 055 14307.15 451.59 54572.22 88888.00 2021-02-24 16:58:27.000 055 14303.68 448.78 54575.47 88888.00 2021-02-24 16:58:28.000 055 14304.09 446.91 54575.26 88888.00 2021-02-24 16:58:29.000 055 14303.94 446.29 54575.33 88888.00 2021-02-24 16:58:30.000 055 14303.94 446.27 54575.45 88888.00 2021-02-24 16:58:31.000 055 14303.63 446.65 54575.16 88888.00 2021-02-24 16:58:32.000 055 14306.74 449.38 54572.43 88888.00 2021-02-24 16:58:33.000 055 14303.60 446.43 54575.00 88888.00 2021-02-24 16:58:34.000 055 14304.30 445.68 54575.24 88888.00 2021-02-24 16:58:35.000 055 14303.58 446.13 54575.13 88888.00 2021-02-24 16:58:36.000 055 14303.78 446.01 54575.21 88888.00 2021-02-24 16:58:37.000 055 14303.41 445.57 54575.31 88888.00 2021-02-24 16:58:38.000 055 14303.75 445.48 54575.31 88888.00 2021-02-24 16:58:39.000 055 14303.53 446.23 54575.21 88888.00 2021-02-24 16:58:40.000 055 14303.32 445.22 54575.03 88888.00 2021-02-24 16:58:41.000 055 14303.42 445.66 54572.10 88888.00 2021-02-24 16:58:42.000 055 14304.72 448.69 54575.34 88888.00 2021-02-24 16:58:43.000 055 14303.16 445.12 54575.26 88888.00 2021-02-24 16:58:44.000 055 14303.74 445.78 54574.56 88888.00 2021-02-24 16:58:45.000 055 14303.00 444.78 54575.11 88888.00 2021-02-24 16:58:46.000 055 14303.14 445.48 54574.71 88888.00 2021-02-24 16:58:47.000 055 14302.81 444.93 54575.25 88888.00 2021-02-24 16:58:48.000 055 14302.44 444.77 54575.04 88888.00 2021-02-24 16:58:49.000 055 14302.55 445.55 54575.44 88888.00 2021-02-24 16:58:50.000 055 14302.30 444.81 54574.99 88888.00 2021-02-24 16:58:51.000 055 14302.24 444.98 54575.01 88888.00 2021-02-24 16:58:52.000 055 14302.13 444.70 54575.04 88888.00 2021-02-24 16:58:53.000 055 14301.99 444.78 54574.81 88888.00 2021-02-24 16:58:54.000 055 14302.12 445.06 54574.56 88888.00 2021-02-24 16:58:55.000 055 14302.13 444.98 54574.71 88888.00 2021-02-24 16:58:56.000 055 14301.88 444.73 54574.87 88888.00 2021-02-24 16:58:57.000 055 14305.08 447.88 54571.91 88888.00 2021-02-24 16:58:58.000 055 14301.82 445.01 54574.52 88888.00 2021-02-24 16:58:59.000 055 14301.97 444.92 54574.52 88888.00 2021-02-24 16:59:00.000 055 14301.65 444.91 54574.60 88888.00 2021-02-24 16:59:01.000 055 14301.46 445.49 54574.62 88888.00 2021-02-24 16:59:02.000 055 14301.37 444.97 54574.93 88888.00 2021-02-24 16:59:03.000 055 14304.19 447.89 54571.77 88888.00 2021-02-24 16:59:04.000 055 14301.24 445.76 54574.55 88888.00 2021-02-24 16:59:05.000 055 14300.98 444.96 54574.59 88888.00 2021-02-24 16:59:06.000 055 14301.28 445.62 54574.61 88888.00 2021-02-24 16:59:07.000 055 14300.55 444.99 54574.66 88888.00 2021-02-24 16:59:08.000 055 14300.88 445.33 54574.47 88888.00 2021-02-24 16:59:09.000 055 14300.78 444.72 54574.52 88888.00 2021-02-24 16:59:10.000 055 14300.25 445.07 54574.43 88888.00 2021-02-24 16:59:11.000 055 14300.71 444.82 54574.50 88888.00 2021-02-24 16:59:12.000 055 14300.07 445.06 54574.54 88888.00 2021-02-24 16:59:13.000 055 14300.35 445.42 54574.10 88888.00 2021-02-24 16:59:14.000 055 14300.73 445.34 54574.19 88888.00 2021-02-24 16:59:15.000 055 14300.24 445.47 54574.36 88888.00 2021-02-24 16:59:16.000 055 14300.03 444.94 54573.93 88888.00 2021-02-24 16:59:17.000 055 14299.88 445.31 54574.34 88888.00 2021-02-24 16:59:18.000 055 14300.04 445.54 54574.26 88888.00 2021-02-24 16:59:19.000 055 14300.29 445.30 54574.12 88888.00 2021-02-24 16:59:20.000 055 14300.04 445.75 54573.94 88888.00 2021-02-24 16:59:21.000 055 14299.50 445.26 54574.54 88888.00 2021-02-24 16:59:22.000 055 14299.60 445.60 54574.27 88888.00 2021-02-24 16:59:23.000 055 14299.88 445.73 54573.79 88888.00 2021-02-24 16:59:24.000 055 14300.21 445.47 54573.96 88888.00 2021-02-24 16:59:25.000 055 14302.85 449.12 54570.96 88888.00 2021-02-24 16:59:26.000 055 14299.40 445.72 54573.82 88888.00 2021-02-24 16:59:27.000 055 14299.41 445.57 54574.14 88888.00 2021-02-24 16:59:28.000 055 14299.48 445.64 54573.83 88888.00 2021-02-24 16:59:29.000 055 14300.21 445.41 54573.68 88888.00 2021-02-24 16:59:30.000 055 14299.44 445.76 54574.11 88888.00 2021-02-24 16:59:31.000 055 14302.52 448.55 54571.01 88888.00 2021-02-24 16:59:32.000 055 14299.58 445.55 54573.94 88888.00 2021-02-24 16:59:33.000 055 14299.81 445.30 54573.75 88888.00 2021-02-24 16:59:34.000 055 14299.54 445.17 54573.69 88888.00 2021-02-24 16:59:35.000 055 14299.86 445.69 54574.08 88888.00 2021-02-24 16:59:36.000 055 14300.12 445.35 54574.13 88888.00 2021-02-24 16:59:37.000 055 14299.41 445.28 54574.22 88888.00 2021-02-24 16:59:38.000 055 14299.51 445.12 54573.98 88888.00 2021-02-24 16:59:39.000 055 14300.11 445.14 54573.75 88888.00 2021-02-24 16:59:40.000 055 14299.67 445.13 54573.91 88888.00 2021-02-24 16:59:41.000 055 14299.60 445.23 54573.49 88888.00 2021-02-24 16:59:42.000 055 14299.62 445.15 54574.06 88888.00 2021-02-24 16:59:43.000 055 14300.09 444.85 54574.08 88888.00 2021-02-24 16:59:44.000 055 14299.91 444.90 54573.46 88888.00 2021-02-24 16:59:45.000 055 14299.92 445.36 54573.97 88888.00 2021-02-24 16:59:46.000 055 14299.86 445.16 54573.93 88888.00 2021-02-24 16:59:47.000 055 14299.92 445.01 54573.94 88888.00 2021-02-24 16:59:48.000 055 14300.15 444.65 54573.74 88888.00 2021-02-24 16:59:49.000 055 14300.41 444.84 54573.74 88888.00 2021-02-24 16:59:50.000 055 14299.85 444.84 54574.02 88888.00 2021-02-24 16:59:51.000 055 14300.11 445.00 54574.12 88888.00 2021-02-24 16:59:52.000 055 14299.88 444.65 54574.15 88888.00 2021-02-24 16:59:53.000 055 14299.68 444.61 54573.89 88888.00 2021-02-24 16:59:54.000 055 14299.73 444.96 54574.09 88888.00 2021-02-24 16:59:55.000 055 14300.64 444.72 54570.74 88888.00 2021-02-24 16:59:56.000 055 14301.16 447.10 54574.28 88888.00 2021-02-24 16:59:57.000 055 14299.74 444.46 54574.37 88888.00 2021-02-24 16:59:58.000 055 14299.67 444.66 54574.38 88888.00 2021-02-24 16:59:59.000 055 14299.69 444.11 54574.30 88888.00 2021-02-24 17:00:00.000 055 14299.71 443.96 54573.99 88888.00 2021-02-24 17:00:01.000 055 14303.31 447.30 54571.03 88888.00 2021-02-24 17:00:02.000 055 14299.69 444.19 54574.34 88888.00 2021-02-24 17:00:03.000 055 14299.84 444.10 54573.99 88888.00 2021-02-24 17:00:04.000 055 14299.43 444.11 54574.24 88888.00 2021-02-24 17:00:05.000 055 14300.18 444.38 54574.27 88888.00 2021-02-24 17:00:06.000 055 14299.74 444.73 54573.68 88888.00 2021-02-24 17:00:07.000 055 14299.52 443.99 54574.33 88888.00 2021-02-24 17:00:08.000 055 14302.60 446.73 54571.29 88888.00 2021-02-24 17:00:09.000 055 14299.35 443.65 54573.86 88888.00 2021-02-24 17:00:10.000 055 14299.40 443.78 54574.16 88888.00 2021-02-24 17:00:11.000 055 14299.94 443.39 54574.26 88888.00 2021-02-24 17:00:12.000 055 14299.32 443.59 54574.35 88888.00 2021-02-24 17:00:13.000 055 14303.37 443.67 54569.52 88888.00 2021-02-24 17:00:14.000 055 14302.61 446.62 54572.06 88888.00 2021-02-24 17:00:15.000 055 14299.39 443.62 54573.96 88888.00 2021-02-24 17:00:16.000 055 14299.84 443.74 54574.25 88888.00 2021-02-24 17:00:17.000 055 14299.37 443.51 54574.36 88888.00 2021-02-24 17:00:18.000 055 14299.78 443.33 54574.26 88888.00 2021-02-24 17:00:19.000 055 14302.62 446.24 54571.04 88888.00 2021-02-24 17:00:20.000 055 14299.36 443.27 54573.94 88888.00 2021-02-24 17:00:21.000 055 14299.59 443.46 54574.33 88888.00 2021-02-24 17:00:22.000 055 14299.72 443.38 54574.41 88888.00 2021-02-24 17:00:23.000 055 14299.74 443.36 54574.32 88888.00 2021-02-24 17:00:24.000 055 14299.74 442.94 54574.30 88888.00 2021-02-24 17:00:25.000 055 14300.52 443.21 54573.98 88888.00 2021-02-24 17:00:26.000 055 14300.34 443.20 54574.29 88888.00 2021-02-24 17:00:27.000 055 14300.00 442.96 54573.93 88888.00 2021-02-24 17:00:28.000 055 14300.04 443.20 54574.48 88888.00 2021-02-24 17:00:29.000 055 14300.10 442.77 54574.33 88888.00 2021-02-24 17:00:30.000 055 14300.51 443.13 54574.30 88888.00 2021-02-24 17:00:31.000 055 14300.64 442.94 54574.31 88888.00 2021-02-24 17:00:32.000 055 14300.37 442.76 54572.74 88888.00 2021-02-24 17:00:33.000 055 14303.34 446.14 54573.95 88888.00 2021-02-24 17:00:34.000 055 14300.30 442.81 54574.34 88888.00 2021-02-24 17:00:35.000 055 14300.39 442.71 54574.41 88888.00 2021-02-24 17:00:36.000 055 14300.62 443.10 54574.29 88888.00 2021-02-24 17:00:37.000 055 14300.87 443.30 54574.27 88888.00 2021-02-24 17:00:38.000 055 14303.60 446.04 54571.37 88888.00 2021-02-24 17:00:39.000 055 14300.50 443.10 54574.41 88888.00 2021-02-24 17:00:40.000 055 14300.78 443.39 54574.44 88888.00 2021-02-24 17:00:41.000 055 14301.36 443.65 54574.07 88888.00 2021-02-24 17:00:42.000 055 14300.97 443.21 54574.35 88888.00 2021-02-24 17:00:43.000 055 14303.98 446.35 54571.11 88888.00 2021-02-24 17:00:44.000 055 14300.73 444.05 54574.61 88888.00 2021-02-24 17:00:45.000 055 14301.31 443.51 54574.25 88888.00 2021-02-24 17:00:46.000 055 14301.16 443.22 54574.51 88888.00 2021-02-24 17:00:47.000 055 14301.06 444.01 54574.61 88888.00 2021-02-24 17:00:48.000 055 14304.02 447.24 54571.16 88888.00 2021-02-24 17:00:49.000 055 14300.74 443.73 54574.61 88888.00 2021-02-24 17:00:50.000 055 14300.67 443.88 54574.22 88888.00 2021-02-24 17:00:51.000 055 14301.35 443.92 54574.41 88888.00 2021-02-24 17:00:52.000 055 14300.61 444.27 54574.37 88888.00 2021-02-24 17:00:53.000 055 14300.59 444.09 54574.29 88888.00 2021-02-24 17:00:54.000 055 14303.55 447.10 54571.58 88888.00 2021-02-24 17:00:55.000 055 14300.31 443.90 54574.47 88888.00 2021-02-24 17:00:56.000 055 14300.83 444.24 54574.43 88888.00 2021-02-24 17:00:57.000 055 14300.03 444.32 54574.39 88888.00 2021-02-24 17:00:58.000 055 14300.12 444.40 54574.29 88888.00 2021-02-24 17:00:59.000 055 14299.48 444.63 54574.47 88888.00 2021-02-24 17:01:00.000 055 14299.82 444.32 54574.47 88888.00 2021-02-24 17:01:01.000 055 14300.06 444.40 54573.96 88888.00 2021-02-24 17:01:02.000 055 14299.07 445.53 54574.18 88888.00 2021-02-24 17:01:03.000 055 14299.04 444.78 54574.36 88888.00 2021-02-24 17:01:04.000 055 14299.53 444.74 54574.34 88888.00 2021-02-24 17:01:05.000 055 14298.78 445.02 54573.80 88888.00 2021-02-24 17:01:06.000 055 14298.37 444.97 54574.25 88888.00 2021-02-24 17:01:07.000 055 14298.66 444.98 54574.13 88888.00 2021-02-24 17:01:08.000 055 14298.80 444.90 54574.15 88888.00 2021-02-24 17:01:09.000 055 14298.41 444.72 54574.24 88888.00 2021-02-24 17:01:10.000 055 14298.37 444.79 54573.80 88888.00 2021-02-24 17:01:11.000 055 14298.66 444.90 54573.43 88888.00 2021-02-24 17:01:12.000 055 14298.28 444.81 54574.01 88888.00 2021-02-24 17:01:13.000 055 14298.78 444.79 54573.97 88888.00 2021-02-24 17:01:14.000 055 14301.09 447.86 54570.84 88888.00 2021-02-24 17:01:15.000 055 14298.41 444.66 54573.32 88888.00 2021-02-24 17:01:16.000 055 14298.33 444.74 54573.78 88888.00 2021-02-24 17:01:17.000 055 14298.42 444.52 54573.64 88888.00 2021-02-24 17:01:18.000 055 14298.06 444.53 54573.80 88888.00 2021-02-24 17:01:19.000 055 14298.00 444.27 54573.86 88888.00 2021-02-24 17:01:20.000 055 14301.13 447.31 54570.28 88888.00 2021-02-24 17:01:21.000 055 14298.08 444.21 54573.68 88888.00 2021-02-24 17:01:22.000 055 14298.10 444.31 54573.66 88888.00 2021-02-24 17:01:23.000 055 14298.22 443.98 54573.66 88888.00 2021-02-24 17:01:24.000 055 14298.26 443.85 54571.61 88888.00 2021-02-24 17:01:25.000 055 14301.34 446.69 54573.37 88888.00 2021-02-24 17:01:26.000 055 14298.71 443.81 54573.10 88888.00 2021-02-24 17:01:27.000 055 14298.65 443.47 54573.76 88888.00 2021-02-24 17:01:28.000 055 14299.00 443.54 54573.64 88888.00 2021-02-24 17:01:29.000 055 14298.34 443.22 54573.76 88888.00 2021-02-24 17:01:30.000 055 14298.73 443.14 54573.38 88888.00 2021-02-24 17:01:31.000 055 14299.25 443.10 54573.36 88888.00 2021-02-24 17:01:32.000 055 14298.80 443.02 54573.61 88888.00 2021-02-24 17:01:33.000 055 14298.60 443.02 54573.76 88888.00 2021-02-24 17:01:34.000 055 14298.26 442.72 54573.89 88888.00 2021-02-24 17:01:35.000 055 14298.69 442.78 54573.75 88888.00 2021-02-24 17:01:36.000 055 14298.45 442.54 54573.71 88888.00 2021-02-24 17:01:37.000 055 14298.53 442.58 54573.84 88888.00 2021-02-24 17:01:38.000 055 14298.75 442.33 54573.69 88888.00 2021-02-24 17:01:39.000 055 14298.11 442.17 54573.93 88888.00 2021-02-24 17:01:40.000 055 14298.20 442.22 54573.86 88888.00 2021-02-24 17:01:41.000 055 14298.17 442.01 54573.03 88888.00 2021-02-24 17:01:42.000 055 14298.23 442.03 54573.41 88888.00 2021-02-24 17:01:43.000 055 14297.97 442.46 54573.46 88888.00 2021-02-24 17:01:44.000 055 14297.87 442.21 54573.87 88888.00 2021-02-24 17:01:45.000 055 14300.91 445.15 54570.34 88888.00 2021-02-24 17:01:46.000 055 14298.46 442.36 54573.47 88888.00 2021-02-24 17:01:47.000 055 14297.75 441.73 54573.42 88888.00 2021-02-24 17:01:48.000 055 14297.68 441.93 54573.59 88888.00 2021-02-24 17:01:49.000 055 14297.65 442.01 54573.67 88888.00 2021-02-24 17:01:50.000 055 14297.87 442.08 54573.31 88888.00 2021-02-24 17:01:51.000 055 14300.77 444.80 54570.12 88888.00 2021-02-24 17:01:52.000 055 14297.55 441.96 54573.63 88888.00 2021-02-24 17:01:53.000 055 14297.75 441.89 54573.07 88888.00 2021-02-24 17:01:54.000 055 14297.53 441.76 54573.33 88888.00 2021-02-24 17:01:55.000 055 14297.98 441.84 54573.44 88888.00 2021-02-24 17:01:56.000 055 14297.33 441.82 54572.78 88888.00 2021-02-24 17:01:57.000 055 14297.34 441.32 54573.36 88888.00 2021-02-24 17:01:58.000 055 14297.56 441.27 54573.35 88888.00 2021-02-24 17:01:59.000 055 14297.54 441.24 54572.78 88888.00 2021-02-24 17:02:00.000 055 14300.17 444.22 54570.03 88888.00 2021-02-24 17:02:01.000 055 14296.87 441.31 54573.01 88888.00 2021-02-24 17:02:02.000 055 14297.34 441.39 54573.34 88888.00 2021-02-24 17:02:03.000 055 14297.06 441.22 54573.36 88888.00 2021-02-24 17:02:04.000 055 14297.18 441.42 54573.30 88888.00 2021-02-24 17:02:05.000 055 14296.93 441.70 54573.14 88888.00 2021-02-24 17:02:06.000 055 14300.04 444.53 54570.26 88888.00 2021-02-24 17:02:07.000 055 14297.34 441.56 54573.45 88888.00 2021-02-24 17:02:08.000 055 14297.15 441.77 54572.72 88888.00 2021-02-24 17:02:09.000 055 14297.03 442.13 54573.24 88888.00 2021-02-24 17:02:10.000 055 14296.96 441.49 54573.36 88888.00 2021-02-24 17:02:11.000 055 14297.15 441.78 54573.11 88888.00 2021-02-24 17:02:12.000 055 14297.17 442.06 54573.25 88888.00 2021-02-24 17:02:13.000 055 14297.21 442.20 54573.17 88888.00 2021-02-24 17:02:14.000 055 14297.09 442.18 54573.26 88888.00 2021-02-24 17:02:15.000 055 14296.59 442.39 54573.34 88888.00 2021-02-24 17:02:16.000 055 14296.89 442.07 54572.58 88888.00 2021-02-24 17:02:17.000 055 14297.16 442.44 54572.92 88888.00 2021-02-24 17:02:18.000 055 14296.88 442.14 54573.22 88888.00 2021-02-24 17:02:19.000 055 14296.99 442.50 54573.37 88888.00 2021-02-24 17:02:20.000 055 14297.19 442.54 54573.25 88888.00 2021-02-24 17:02:21.000 055 14297.13 442.42 54573.04 88888.00 2021-02-24 17:02:22.000 055 14300.05 445.79 54571.58 88888.00 2021-02-24 17:02:23.000 055 14296.71 442.98 54572.89 88888.00 2021-02-24 17:02:24.000 055 14296.95 443.04 54573.39 88888.00 2021-02-24 17:02:25.000 055 14296.82 442.83 54572.86 88888.00 2021-02-24 17:02:26.000 055 14296.59 442.95 54573.23 88888.00 2021-02-24 17:02:27.000 055 14297.02 442.96 54572.87 88888.00 2021-02-24 17:02:28.000 055 14297.26 443.07 54572.73 88888.00 2021-02-24 17:02:29.000 055 14299.83 446.75 54570.27 88888.00 2021-02-24 17:02:30.000 055 14296.68 443.21 54572.95 88888.00 2021-02-24 17:02:31.000 055 14296.60 443.23 54573.51 88888.00 2021-02-24 17:02:32.000 055 14299.81 446.55 54570.17 88888.00 2021-02-24 17:02:33.000 055 14296.73 444.01 54573.31 88888.00 2021-02-24 17:02:34.000 055 14296.55 443.60 54573.21 88888.00 2021-02-24 17:02:35.000 055 14296.34 444.13 54573.47 88888.00 2021-02-24 17:02:36.000 055 14296.10 443.77 54573.31 88888.00 2021-02-24 17:02:37.000 055 14296.02 444.25 54573.25 88888.00 2021-02-24 17:02:38.000 055 14298.85 447.11 54570.19 88888.00 2021-02-24 17:02:39.000 055 14295.97 444.32 54573.24 88888.00 2021-02-24 17:02:40.000 055 14295.68 444.07 54573.25 88888.00 2021-02-24 17:02:41.000 055 14295.24 444.30 54573.22 88888.00 2021-02-24 17:02:42.000 055 14294.96 444.86 54573.14 88888.00 2021-02-24 17:02:43.000 055 14295.03 445.04 54573.20 88888.00 2021-02-24 17:02:44.000 055 14295.21 444.82 54573.00 88888.00 2021-02-24 17:02:45.000 055 14294.70 444.55 54573.10 88888.00 2021-02-24 17:02:46.000 055 14294.45 444.78 54573.40 88888.00 2021-02-24 17:02:47.000 055 14294.69 444.76 54572.89 88888.00 2021-02-24 17:02:48.000 055 14294.38 445.13 54572.54 88888.00 2021-02-24 17:02:49.000 055 14293.98 445.39 54573.12 88888.00 2021-02-24 17:02:50.000 055 14294.16 444.93 54573.09 88888.00 2021-02-24 17:02:51.000 055 14297.16 449.15 54569.99 88888.00 2021-02-24 17:02:52.000 055 14293.88 445.22 54572.99 88888.00 2021-02-24 17:02:53.000 055 14294.07 445.74 54572.88 88888.00 2021-02-24 17:02:54.000 055 14293.65 445.18 54572.82 88888.00 2021-02-24 17:02:55.000 055 14293.89 445.28 54572.80 88888.00 2021-02-24 17:02:56.000 055 14293.35 445.24 54572.94 88888.00 2021-02-24 17:02:57.000 055 14296.52 448.58 54569.44 88888.00 2021-02-24 17:02:58.000 055 14293.47 445.84 54572.42 88888.00 2021-02-24 17:02:59.000 055 14293.56 445.55 54572.80 88888.00 2021-02-24 17:03:00.000 055 14293.44 445.53 54572.70 88888.00 2021-02-24 17:03:01.000 055 14293.27 445.63 54572.68 88888.00 2021-02-24 17:03:02.000 055 14293.43 445.60 54571.08 88888.00 2021-02-24 17:03:03.000 055 14296.73 449.12 54570.97 88888.00 2021-02-24 17:03:04.000 055 14293.36 446.10 54572.36 88888.00 2021-02-24 17:03:05.000 055 14293.34 445.80 54572.15 88888.00 2021-02-24 17:03:06.000 055 14293.31 446.05 54572.66 88888.00 2021-02-24 17:03:07.000 055 14293.48 446.21 54572.42 88888.00 2021-02-24 17:03:08.000 055 14293.64 446.10 54572.29 88888.00 2021-02-24 17:03:09.000 055 14293.83 446.48 54572.17 88888.00 2021-02-24 17:03:10.000 055 14293.51 446.20 54572.40 88888.00 2021-02-24 17:03:11.000 055 14293.86 446.18 54572.36 88888.00 2021-02-24 17:03:12.000 055 14293.94 446.08 54572.06 88888.00 2021-02-24 17:03:13.000 055 14294.65 446.21 54572.37 88888.00 2021-02-24 17:03:14.000 055 14294.07 446.32 54572.54 88888.00 2021-02-24 17:03:15.000 055 14294.56 446.24 54572.44 88888.00 2021-02-24 17:03:16.000 055 14294.44 446.45 54572.35 88888.00 2021-02-24 17:03:17.000 055 14294.51 446.72 54572.52 88888.00 2021-02-24 17:03:18.000 055 14294.76 446.39 54572.81 88888.00 2021-02-24 17:03:19.000 055 14294.61 446.15 54572.41 88888.00 2021-02-24 17:03:20.000 055 14294.78 446.47 54572.28 88888.00 2021-02-24 17:03:21.000 055 14294.65 446.44 54572.35 88888.00 2021-02-24 17:03:22.000 055 14295.12 446.23 54572.17 88888.00 2021-02-24 17:03:23.000 055 14298.10 449.56 54569.41 88888.00 2021-02-24 17:03:24.000 055 14295.03 446.58 54572.61 88888.00 2021-02-24 17:03:25.000 055 14295.14 447.17 54572.47 88888.00 2021-02-24 17:03:26.000 055 14294.91 446.48 54572.54 88888.00 2021-02-24 17:03:27.000 055 14294.69 446.34 54572.23 88888.00 2021-02-24 17:03:28.000 055 14294.88 446.16 54572.49 88888.00 2021-02-24 17:03:29.000 055 14297.84 449.72 54569.64 88888.00 2021-02-24 17:03:30.000 055 14294.88 446.79 54572.44 88888.00 2021-02-24 17:03:31.000 055 14294.78 446.57 54572.59 88888.00 2021-02-24 17:03:32.000 055 14294.92 446.28 54572.70 88888.00 2021-02-24 17:03:33.000 055 14294.97 446.35 54572.76 88888.00 2021-02-24 17:03:34.000 055 14295.07 446.16 54572.61 88888.00 2021-02-24 17:03:35.000 055 14294.97 446.99 54572.79 88888.00 2021-02-24 17:03:36.000 055 14294.86 446.27 54572.86 88888.00 2021-02-24 17:03:37.000 055 14294.82 446.29 54572.85 88888.00 2021-02-24 17:03:38.000 055 14295.02 446.48 54572.31 88888.00 2021-02-24 17:03:39.000 055 14296.39 446.57 54568.14 88888.00 2021-02-24 17:03:40.000 055 14298.16 449.51 54569.76 88888.00 2021-02-24 17:03:41.000 055 14294.77 446.59 54573.09 88888.00 2021-02-24 17:03:42.000 055 14294.93 446.85 54572.91 88888.00 2021-02-24 17:03:43.000 055 14295.14 446.38 54572.88 88888.00 2021-02-24 17:03:44.000 055 14295.09 446.84 54572.34 88888.00 2021-02-24 17:03:45.000 055 14295.05 446.15 54572.63 88888.00 2021-02-24 17:03:46.000 055 14298.06 449.93 54569.83 88888.00 2021-02-24 17:03:47.000 055 14295.05 446.83 54572.64 88888.00 2021-02-24 17:03:48.000 055 14295.26 446.61 54572.86 88888.00 2021-02-24 17:03:49.000 055 14295.46 446.54 54573.04 88888.00 2021-02-24 17:03:50.000 055 14295.26 446.63 54573.03 88888.00 2021-02-24 17:03:51.000 055 14295.08 446.58 54573.05 88888.00 2021-02-24 17:03:52.000 055 14295.29 446.48 54572.86 88888.00 2021-02-24 17:03:53.000 055 14295.52 446.73 54572.91 88888.00 2021-02-24 17:03:54.000 055 14295.76 446.63 54573.11 88888.00 2021-02-24 17:03:55.000 055 14295.71 446.79 54573.03 88888.00 2021-02-24 17:03:56.000 055 14295.70 446.90 54573.17 88888.00 2021-02-24 17:03:57.000 055 14295.89 447.19 54573.12 88888.00 2021-02-24 17:03:58.000 055 14295.95 446.72 54572.38 88888.00 2021-02-24 17:03:59.000 055 14295.94 446.64 54572.88 88888.00 2021-02-24 17:04:00.000 055 14296.07 447.54 54573.17 88888.00 2021-02-24 17:04:01.000 055 14296.17 447.08 54573.18 88888.00 2021-02-24 17:04:02.000 055 14296.14 447.04 54573.08 88888.00 2021-02-24 17:04:03.000 055 14296.24 446.81 54572.99 88888.00 2021-02-24 17:04:04.000 055 14296.52 447.07 54572.61 88888.00 2021-02-24 17:04:05.000 055 14296.44 447.64 54573.28 88888.00 2021-02-24 17:04:06.000 055 14296.46 447.26 54573.43 88888.00 2021-02-24 17:04:07.000 055 14296.53 447.02 54573.33 88888.00 2021-02-24 17:04:08.000 055 14296.39 447.01 54573.19 88888.00 2021-02-24 17:04:09.000 055 14296.56 446.86 54573.32 88888.00 2021-02-24 17:04:10.000 055 14299.67 450.30 54569.94 88888.00 2021-02-24 17:04:11.000 055 14296.66 447.41 54573.40 88888.00 2021-02-24 17:04:12.000 055 14296.42 446.98 54573.36 88888.00 2021-02-24 17:04:13.000 055 14296.33 446.88 54573.40 88888.00 2021-02-24 17:04:14.000 055 14296.69 446.82 54573.24 88888.00 2021-02-24 17:04:15.000 055 14296.68 447.05 54573.48 88888.00 2021-02-24 17:04:16.000 055 14299.61 449.98 54570.44 88888.00 2021-02-24 17:04:17.000 055 14296.52 446.92 54573.51 88888.00 2021-02-24 17:04:18.000 055 14296.39 446.78 54572.85 88888.00 2021-02-24 17:04:19.000 055 14296.39 446.69 54573.26 88888.00 2021-02-24 17:04:20.000 055 14296.83 446.77 54573.39 88888.00 2021-02-24 17:04:21.000 055 14296.52 446.83 54573.68 88888.00 2021-02-24 17:04:22.000 055 14296.42 446.55 54573.53 88888.00 2021-02-24 17:04:23.000 055 14296.12 446.60 54573.59 88888.00 2021-02-24 17:04:24.000 055 14296.20 446.90 54573.35 88888.00 2021-02-24 17:04:25.000 055 14296.11 446.61 54573.58 88888.00 2021-02-24 17:04:26.000 055 14299.14 449.57 54570.29 88888.00 2021-02-24 17:04:27.000 055 14295.88 446.29 54573.69 88888.00 2021-02-24 17:04:28.000 055 14295.71 446.41 54573.02 88888.00 2021-02-24 17:04:29.000 055 14295.70 446.66 54573.75 88888.00 2021-02-24 17:04:30.000 055 14295.73 447.04 54573.63 88888.00 2021-02-24 17:04:31.000 055 14295.45 446.50 54573.71 88888.00 2021-02-24 17:04:32.000 055 14298.42 449.30 54570.30 88888.00 2021-02-24 17:04:33.000 055 14295.57 446.47 54573.82 88888.00 2021-02-24 17:04:34.000 055 14295.33 446.63 54573.49 88888.00 2021-02-24 17:04:35.000 055 14295.58 446.54 54573.49 88888.00 2021-02-24 17:04:36.000 055 14295.02 446.15 54573.46 88888.00 2021-02-24 17:04:37.000 055 14295.07 446.39 54573.37 88888.00 2021-02-24 17:04:38.000 055 14295.14 446.18 54573.77 88888.00 2021-02-24 17:04:39.000 055 14295.14 446.57 54573.61 88888.00 2021-02-24 17:04:40.000 055 14295.31 446.13 54573.10 88888.00 2021-02-24 17:04:41.000 055 14295.00 446.21 54573.55 88888.00 2021-02-24 17:04:42.000 055 14294.77 446.48 54573.24 88888.00 2021-02-24 17:04:43.000 055 14294.89 446.41 54573.49 88888.00 2021-02-24 17:04:44.000 055 14294.80 446.64 54573.47 88888.00 2021-02-24 17:04:45.000 055 14294.81 446.67 54573.49 88888.00 2021-02-24 17:04:46.000 055 14294.82 446.29 54570.49 88888.00 2021-02-24 17:04:47.000 055 14298.04 450.00 54573.21 88888.00 2021-02-24 17:04:48.000 055 14295.12 446.53 54573.50 88888.00 2021-02-24 17:04:49.000 055 14295.20 446.17 54573.40 88888.00 2021-02-24 17:04:50.000 055 14294.76 446.21 54573.38 88888.00 2021-02-24 17:04:51.000 055 14295.43 446.94 54573.35 88888.00 2021-02-24 17:04:52.000 055 14295.34 446.61 54573.31 88888.00 2021-02-24 17:04:53.000 055 14294.81 446.54 54573.46 88888.00 2021-02-24 17:04:54.000 055 14294.90 446.68 54573.32 88888.00 2021-02-24 17:04:55.000 055 14295.26 446.29 54572.83 88888.00 2021-02-24 17:04:56.000 055 14295.14 447.29 54572.92 88888.00 2021-02-24 17:04:57.000 055 14298.09 449.91 54570.30 88888.00 2021-02-24 17:04:58.000 055 14294.70 446.78 54573.45 88888.00 2021-02-24 17:04:59.000 055 14295.23 446.54 54573.49 88888.00 2021-02-24 17:05:00.000 055 14294.76 447.13 54573.37 88888.00 2021-02-24 17:05:01.000 055 14294.96 446.92 54573.44 88888.00 2021-02-24 17:05:02.000 055 14297.85 450.14 54570.40 88888.00 2021-02-24 17:05:03.000 055 14294.67 447.16 54573.26 88888.00 2021-02-24 17:05:04.000 055 14295.23 447.59 54573.14 88888.00 2021-02-24 17:05:05.000 055 14295.09 447.88 54573.33 88888.00 2021-02-24 17:05:06.000 055 14294.81 447.38 54573.28 88888.00 2021-02-24 17:05:07.000 055 14294.57 447.91 54573.40 88888.00 2021-02-24 17:05:08.000 055 14297.71 450.46 54570.51 88888.00 2021-02-24 17:05:09.000 055 14294.20 447.63 54573.48 88888.00 2021-02-24 17:05:10.000 055 14294.52 448.41 54572.75 88888.00 2021-02-24 17:05:11.000 055 14294.62 447.98 54573.59 88888.00 2021-02-24 17:05:12.000 055 14295.02 447.98 54573.38 88888.00 2021-02-24 17:05:13.000 055 14298.53 452.76 54570.15 88888.00 2021-02-24 17:05:14.000 055 14295.14 451.21 54573.31 88888.00 2021-02-24 17:05:15.000 055 14295.26 448.04 54573.49 88888.00 2021-02-24 17:05:16.000 055 14294.75 448.41 54573.38 88888.00 2021-02-24 17:05:17.000 055 14295.26 448.12 54573.08 88888.00 2021-02-24 17:05:18.000 055 14294.82 448.28 54573.55 88888.00 2021-02-24 17:05:19.000 055 14298.23 451.37 54570.47 88888.00 2021-02-24 17:05:20.000 055 14294.90 448.44 54573.04 88888.00 2021-02-24 17:05:21.000 055 14294.79 448.68 54573.15 88888.00 2021-02-24 17:05:22.000 055 14295.06 448.50 54573.49 88888.00 2021-02-24 17:05:23.000 055 14295.02 448.69 54573.62 88888.00 2021-02-24 17:05:24.000 055 14295.00 448.54 54573.44 88888.00 2021-02-24 17:05:25.000 055 14295.03 448.54 54573.38 88888.00 2021-02-24 17:05:26.000 055 14294.93 448.97 54573.61 88888.00 2021-02-24 17:05:27.000 055 14294.99 449.40 54573.05 88888.00 2021-02-24 17:05:28.000 055 14295.06 449.12 54573.26 88888.00 2021-02-24 17:05:29.000 055 14295.01 449.03 54573.24 88888.00 2021-02-24 17:05:30.000 055 14295.64 449.88 54573.38 88888.00 2021-02-24 17:05:31.000 055 14294.76 449.54 54573.21 88888.00 2021-02-24 17:05:32.000 055 14295.64 449.62 54571.98 88888.00 2021-02-24 17:05:33.000 055 14298.17 452.73 54571.91 88888.00 2021-02-24 17:05:34.000 055 14295.28 450.09 54573.27 88888.00 2021-02-24 17:05:35.000 055 14295.68 449.81 54573.11 88888.00 2021-02-24 17:05:36.000 055 14295.21 450.33 54573.21 88888.00 2021-02-24 17:05:37.000 055 14295.33 449.98 54573.50 88888.00 2021-02-24 17:05:38.000 055 14298.14 453.50 54570.09 88888.00 2021-02-24 17:05:39.000 055 14295.15 450.37 54573.58 88888.00 2021-02-24 17:05:40.000 055 14295.17 450.33 54573.50 88888.00 2021-02-24 17:05:41.000 055 14295.30 450.99 54573.68 88888.00 2021-02-24 17:05:42.000 055 14295.22 450.49 54573.61 88888.00 2021-02-24 17:05:43.000 055 14295.38 450.57 54573.84 88888.00 2021-02-24 17:05:44.000 055 14294.84 450.67 54573.27 88888.00 2021-02-24 17:05:45.000 055 14295.59 450.72 54572.96 88888.00 2021-02-24 17:05:46.000 055 14295.04 450.99 54573.47 88888.00 2021-02-24 17:05:47.000 055 14295.14 450.76 54573.39 88888.00 2021-02-24 17:05:48.000 055 14297.76 453.90 54570.36 88888.00 2021-02-24 17:05:49.000 055 14294.90 450.94 54573.76 88888.00 2021-02-24 17:05:50.000 055 14294.66 450.86 54573.11 88888.00 2021-02-24 17:05:51.000 055 14294.84 450.95 54573.60 88888.00 2021-02-24 17:05:52.000 055 14294.48 451.43 54573.35 88888.00 2021-02-24 17:05:53.000 055 14294.34 450.82 54573.76 88888.00 2021-02-24 17:05:54.000 055 14297.16 453.97 54570.75 88888.00 2021-02-24 17:05:55.000 055 14294.19 451.05 54573.83 88888.00 2021-02-24 17:05:56.000 055 14294.25 451.13 54573.70 88888.00 2021-02-24 17:05:57.000 055 14293.69 450.93 54573.33 88888.00 2021-02-24 17:05:58.000 055 14293.51 450.91 54573.72 88888.00 2021-02-24 17:05:59.000 055 14293.71 450.89 54573.68 88888.00 2021-02-24 17:06:00.000 055 14293.48 450.88 54572.96 88888.00 2021-02-24 17:06:01.000 055 14293.51 451.27 54573.58 88888.00 2021-02-24 17:06:02.000 055 14293.31 451.13 54573.43 88888.00 2021-02-24 17:06:03.000 055 14293.06 450.82 54573.77 88888.00 2021-02-24 17:06:04.000 055 14293.01 450.80 54573.65 88888.00 2021-02-24 17:06:05.000 055 14293.22 450.83 54573.58 88888.00 2021-02-24 17:06:06.000 055 14293.50 451.15 54573.62 88888.00 2021-02-24 17:06:07.000 055 14297.75 455.06 54570.44 88888.00 2021-02-24 17:06:08.000 055 14294.78 453.51 54573.68 88888.00 2021-02-24 17:06:09.000 055 14293.21 450.53 54573.46 88888.00 2021-02-24 17:06:10.000 055 14293.39 450.64 54573.36 88888.00 2021-02-24 17:06:11.000 055 14293.56 450.81 54573.45 88888.00 2021-02-24 17:06:12.000 055 14293.31 450.48 54573.49 88888.00 2021-02-24 17:06:13.000 055 14296.62 453.46 54570.48 88888.00 2021-02-24 17:06:14.000 055 14293.71 450.83 54573.47 88888.00 2021-02-24 17:06:15.000 055 14293.87 450.56 54573.45 88888.00 2021-02-24 17:06:16.000 055 14294.10 450.82 54573.60 88888.00 2021-02-24 17:06:17.000 055 14294.22 450.17 54573.52 88888.00 2021-02-24 17:06:18.000 055 14293.85 450.53 54573.63 88888.00 2021-02-24 17:06:19.000 055 14294.01 450.31 54573.48 88888.00 2021-02-24 17:06:20.000 055 14294.07 450.31 54573.50 88888.00 2021-02-24 17:06:21.000 055 14294.21 450.82 54573.69 88888.00 2021-02-24 17:06:22.000 055 14294.22 451.12 54573.61 88888.00 2021-02-24 17:06:23.000 055 14294.38 450.27 54573.76 88888.00 2021-02-24 17:06:24.000 055 14294.44 450.80 54573.59 88888.00 2021-02-24 17:06:25.000 055 14294.60 450.32 54573.45 88888.00 2021-02-24 17:06:26.000 055 14294.82 450.13 54573.59 88888.00 2021-02-24 17:06:27.000 055 14294.37 450.71 54573.70 88888.00 2021-02-24 17:06:28.000 055 14295.04 450.29 54573.59 88888.00 2021-02-24 17:06:29.000 055 14294.82 450.03 54573.85 88888.00 2021-02-24 17:06:30.000 055 14294.81 450.23 54573.83 88888.00 2021-02-24 17:06:31.000 055 14295.19 450.63 54573.88 88888.00 2021-02-24 17:06:32.000 055 14295.12 450.72 54573.72 88888.00 2021-02-24 17:06:33.000 055 14295.02 450.54 54573.93 88888.00 2021-02-24 17:06:34.000 055 14295.00 450.60 54573.90 88888.00 2021-02-24 17:06:35.000 055 14294.91 450.03 54573.96 88888.00 2021-02-24 17:06:36.000 055 14294.83 450.18 54573.86 88888.00 2021-02-24 17:06:37.000 055 14295.18 449.81 54573.93 88888.00 2021-02-24 17:06:38.000 055 14298.28 453.27 54570.71 88888.00 2021-02-24 17:06:39.000 055 14295.20 449.88 54574.17 88888.00 2021-02-24 17:06:40.000 055 14295.20 450.00 54573.93 88888.00 2021-02-24 17:06:41.000 055 14295.48 450.26 54573.91 88888.00 2021-02-24 17:06:42.000 055 14295.30 450.14 54573.92 88888.00 2021-02-24 17:06:43.000 055 14295.17 450.25 54574.02 88888.00 2021-02-24 17:06:44.000 055 14298.21 453.25 54571.10 88888.00 2021-02-24 17:06:45.000 055 14294.95 450.25 54574.26 88888.00 2021-02-24 17:06:46.000 055 14295.20 450.37 54573.99 88888.00 2021-02-24 17:06:47.000 055 14295.16 449.89 54574.16 88888.00 2021-02-24 17:06:48.000 055 14295.24 450.13 54574.16 88888.00 2021-02-24 17:06:49.000 055 14295.30 450.59 54573.94 88888.00 2021-02-24 17:06:50.000 055 14295.00 450.21 54574.24 88888.00 2021-02-24 17:06:51.000 055 14295.00 449.87 54574.32 88888.00 2021-02-24 17:06:52.000 055 14295.07 450.43 54574.12 88888.00 2021-02-24 17:06:53.000 055 14294.94 450.23 54574.26 88888.00 2021-02-24 17:06:54.000 055 14294.74 450.37 54574.20 88888.00 2021-02-24 17:06:55.000 055 14294.78 450.00 54574.27 88888.00 2021-02-24 17:06:56.000 055 14294.69 450.38 54574.06 88888.00 2021-02-24 17:06:57.000 055 14294.52 450.63 54573.67 88888.00 2021-02-24 17:06:58.000 055 14294.53 449.64 54574.38 88888.00 2021-02-24 17:06:59.000 055 14294.44 449.77 54574.05 88888.00 2021-02-24 17:07:00.000 055 14294.40 449.73 54574.35 88888.00 2021-02-24 17:07:01.000 055 14298.10 454.24 54570.88 88888.00 2021-02-24 17:07:02.000 055 14294.88 452.36 54574.23 88888.00 2021-02-24 17:07:03.000 055 14294.28 449.85 54574.32 88888.00 2021-02-24 17:07:04.000 055 14294.13 449.62 54574.34 88888.00 2021-02-24 17:07:05.000 055 14293.96 449.53 54574.37 88888.00 2021-02-24 17:07:06.000 055 14293.97 449.72 54574.24 88888.00 2021-02-24 17:07:07.000 055 14297.43 452.97 54570.86 88888.00 2021-02-24 17:07:08.000 055 14294.02 449.78 54574.07 88888.00 2021-02-24 17:07:09.000 055 14294.46 449.81 54574.03 88888.00 2021-02-24 17:07:10.000 055 14294.28 449.73 54574.46 88888.00 2021-02-24 17:07:11.000 055 14294.79 450.19 54573.60 88888.00 2021-02-24 17:07:12.000 055 14294.86 450.74 54574.19 88888.00 2021-02-24 17:07:13.000 055 14294.12 450.39 54574.09 88888.00 2021-02-24 17:07:14.000 055 14294.64 450.23 54574.11 88888.00 2021-02-24 17:07:15.000 055 14294.08 450.08 54574.28 88888.00 2021-02-24 17:07:16.000 055 14294.50 450.76 54574.14 88888.00 2021-02-24 17:07:17.000 055 14294.82 451.11 54573.82 88888.00 2021-02-24 17:07:18.000 055 14294.30 450.37 54574.25 88888.00 2021-02-24 17:07:19.000 055 14294.07 450.19 54573.94 88888.00 2021-02-24 17:07:20.000 055 14293.90 450.39 54574.11 88888.00 2021-02-24 17:07:21.000 055 14294.25 450.33 54573.89 88888.00 2021-02-24 17:07:22.000 055 14293.84 450.53 54573.88 88888.00 2021-02-24 17:07:23.000 055 14293.88 450.62 54574.14 88888.00 2021-02-24 17:07:24.000 055 14293.84 450.35 54574.34 88888.00 2021-02-24 17:07:25.000 055 14293.79 450.37 54574.28 88888.00 2021-02-24 17:07:26.000 055 14294.05 449.86 54574.08 88888.00 2021-02-24 17:07:27.000 055 14294.01 450.18 54573.87 88888.00 2021-02-24 17:07:28.000 055 14293.62 450.12 54574.18 88888.00 2021-02-24 17:07:29.000 055 14293.59 449.98 54574.21 88888.00 2021-02-24 17:07:30.000 055 14293.52 449.81 54574.33 88888.00 2021-02-24 17:07:31.000 055 14293.43 449.65 54574.13 88888.00 2021-02-24 17:07:32.000 055 14296.43 452.85 54571.00 88888.00 2021-02-24 17:07:33.000 055 14293.70 449.82 54574.30 88888.00 2021-02-24 17:07:34.000 055 14293.31 450.16 54574.06 88888.00 2021-02-24 17:07:35.000 055 14293.17 449.33 54574.15 88888.00 2021-02-24 17:07:36.000 055 14293.14 449.28 54573.93 88888.00 2021-02-24 17:07:37.000 055 14293.07 449.22 54573.95 88888.00 2021-02-24 17:07:38.000 055 14296.06 452.06 54570.91 88888.00 2021-02-24 17:07:39.000 055 14292.89 448.66 54573.72 88888.00 2021-02-24 17:07:40.000 055 14292.58 448.74 54574.20 88888.00 2021-02-24 17:07:41.000 055 14293.10 448.68 54573.94 88888.00 2021-02-24 17:07:42.000 055 14292.85 448.40 54573.74 88888.00 2021-02-24 17:07:43.000 055 14292.42 448.24 54574.04 88888.00 2021-02-24 17:07:44.000 055 14292.56 447.91 54574.00 88888.00 2021-02-24 17:07:45.000 055 14292.46 448.25 54573.98 88888.00 2021-02-24 17:07:46.000 055 14292.69 447.98 54573.83 88888.00 2021-02-24 17:07:47.000 055 14292.46 447.87 54573.86 88888.00 2021-02-24 17:07:48.000 055 14292.24 447.99 54573.76 88888.00 2021-02-24 17:07:49.000 055 14292.11 448.27 54573.93 88888.00 2021-02-24 17:07:50.000 055 14292.01 447.42 54573.86 88888.00 2021-02-24 17:07:51.000 055 14292.14 447.55 54573.50 88888.00 2021-02-24 17:07:52.000 055 14292.44 447.38 54573.74 88888.00 2021-02-24 17:07:53.000 055 14291.65 447.68 54573.78 88888.00 2021-02-24 17:07:54.000 055 14291.61 447.85 54573.74 88888.00 2021-02-24 17:07:55.000 055 14291.40 447.42 54573.63 88888.00 2021-02-24 17:07:56.000 055 14291.83 447.65 54573.66 88888.00 2021-02-24 17:07:57.000 055 14291.35 447.17 54573.11 88888.00 2021-02-24 17:07:58.000 055 14291.27 447.67 54570.86 88888.00 2021-02-24 17:07:59.000 055 14294.25 450.36 54570.07 88888.00 2021-02-24 17:08:00.000 055 14291.02 447.11 54573.43 88888.00 2021-02-24 17:08:01.000 055 14290.96 447.56 54573.44 88888.00 2021-02-24 17:08:02.000 055 14291.51 447.11 54572.86 88888.00 2021-02-24 17:08:03.000 055 14291.08 447.49 54573.43 88888.00 2021-02-24 17:08:04.000 055 14290.76 447.24 54573.38 88888.00 2021-02-24 17:08:05.000 055 14293.73 450.27 54570.28 88888.00 2021-02-24 17:08:06.000 055 14290.70 447.22 54573.21 88888.00 2021-02-24 17:08:07.000 055 14290.35 447.45 54573.17 88888.00 2021-02-24 17:08:08.000 055 14290.15 447.16 54570.06 88888.00 2021-02-24 17:08:09.000 055 14291.96 450.57 54573.17 88888.00 2021-02-24 17:08:10.000 055 14289.89 447.11 54573.08 88888.00 2021-02-24 17:08:11.000 055 14289.66 447.47 54572.76 88888.00 2021-02-24 17:08:12.000 055 14289.67 447.39 54573.03 88888.00 2021-02-24 17:08:13.000 055 14289.56 447.25 54572.67 88888.00 2021-02-24 17:08:14.000 055 14289.37 448.03 54572.87 88888.00 2021-02-24 17:08:15.000 055 14289.41 447.47 54572.86 88888.00 2021-02-24 17:08:16.000 055 14289.24 447.84 54572.58 88888.00 2021-02-24 17:08:17.000 055 14289.24 447.54 54572.87 88888.00 2021-02-24 17:08:18.000 055 14289.28 447.82 54572.59 88888.00 2021-02-24 17:08:19.000 055 14288.82 447.79 54572.31 88888.00 2021-02-24 17:08:20.000 055 14288.86 447.54 54572.60 88888.00 2021-02-24 17:08:21.000 055 14288.93 447.98 54572.62 88888.00 2021-02-24 17:08:22.000 055 14288.66 447.69 54572.24 88888.00 2021-02-24 17:08:23.000 055 14288.45 447.80 54572.43 88888.00 2021-02-24 17:08:24.000 055 14288.57 447.88 54572.29 88888.00 2021-02-24 17:08:25.000 055 14288.34 447.87 54572.41 88888.00 2021-02-24 17:08:26.000 055 14288.11 447.80 54572.50 88888.00 2021-02-24 17:08:27.000 055 14288.27 447.67 54572.04 88888.00 2021-02-24 17:08:28.000 055 14288.30 447.65 54572.36 88888.00 2021-02-24 17:08:29.000 055 14291.62 450.64 54569.21 88888.00 2021-02-24 17:08:30.000 055 14288.40 447.70 54572.34 88888.00 2021-02-24 17:08:31.000 055 14288.28 447.36 54572.44 88888.00 2021-02-24 17:08:32.000 055 14288.38 447.56 54571.84 88888.00 2021-02-24 17:08:33.000 055 14288.43 447.82 54571.89 88888.00 2021-02-24 17:08:34.000 055 14288.79 447.95 54572.25 88888.00 2021-02-24 17:08:35.000 055 14291.30 450.60 54569.37 88888.00 2021-02-24 17:08:36.000 055 14288.47 447.48 54572.21 88888.00 2021-02-24 17:08:37.000 055 14287.90 447.25 54571.59 88888.00 2021-02-24 17:08:38.000 055 14288.24 447.38 54572.28 88888.00 2021-02-24 17:08:39.000 055 14288.45 448.00 54571.76 88888.00 2021-02-24 17:08:40.000 055 14287.77 447.62 54572.35 88888.00 2021-02-24 17:08:41.000 055 14287.74 447.60 54572.02 88888.00 2021-02-24 17:08:42.000 055 14287.58 447.30 54572.13 88888.00 2021-02-24 17:08:43.000 055 14287.78 447.72 54572.21 88888.00 2021-02-24 17:08:44.000 055 14288.16 447.56 54572.09 88888.00 2021-02-24 17:08:45.000 055 14287.66 447.73 54572.28 88888.00 2021-02-24 17:08:46.000 055 14287.17 447.82 54568.05 88888.00 2021-02-24 17:08:47.000 055 14290.19 450.35 54570.93 88888.00 2021-02-24 17:08:48.000 055 14287.61 447.45 54571.92 88888.00 2021-02-24 17:08:49.000 055 14287.78 447.70 54571.55 88888.00 2021-02-24 17:08:50.000 055 14287.25 447.74 54572.09 88888.00 2021-02-24 17:08:51.000 055 14287.01 447.99 54572.26 88888.00 2021-02-24 17:08:52.000 055 14289.89 450.70 54569.20 88888.00 2021-02-24 17:08:53.000 055 14286.66 448.00 54572.08 88888.00 2021-02-24 17:08:54.000 055 14286.90 448.11 54572.15 88888.00 2021-02-24 17:08:55.000 055 14287.21 448.18 54571.96 88888.00 2021-02-24 17:08:56.000 055 14286.57 447.85 54571.66 88888.00 2021-02-24 17:08:57.000 055 14286.44 447.84 54572.30 88888.00 2021-02-24 17:08:58.000 055 14286.75 448.04 54572.21 88888.00 2021-02-24 17:08:59.000 055 14286.35 448.11 54571.96 88888.00 2021-02-24 17:09:00.000 055 14286.39 448.22 54572.14 88888.00 2021-02-24 17:09:01.000 055 14286.07 448.02 54571.98 88888.00 2021-02-24 17:09:02.000 055 14285.98 448.00 54572.04 88888.00 2021-02-24 17:09:03.000 055 14285.90 448.10 54571.62 88888.00 2021-02-24 17:09:04.000 055 14285.88 448.65 54571.85 88888.00 2021-02-24 17:09:05.000 055 14285.55 447.97 54570.36 88888.00 2021-02-24 17:09:06.000 055 14289.03 451.56 54571.16 88888.00 2021-02-24 17:09:07.000 055 14285.50 448.46 54571.92 88888.00 2021-02-24 17:09:08.000 055 14285.95 448.47 54571.86 88888.00 2021-02-24 17:09:09.000 055 14285.54 449.28 54571.73 88888.00 2021-02-24 17:09:10.000 055 14285.77 448.99 54571.89 88888.00 2021-02-24 17:09:11.000 055 14285.86 449.20 54571.56 88888.00 2021-02-24 17:09:12.000 055 14285.38 448.79 54571.94 88888.00 2021-02-24 17:09:13.000 055 14285.69 448.68 54571.56 88888.00 2021-02-24 17:09:14.000 055 14286.14 449.58 54571.65 88888.00 2021-02-24 17:09:15.000 055 14285.53 449.00 54571.82 88888.00 2021-02-24 17:09:16.000 055 14285.53 449.20 54571.53 88888.00 2021-02-24 17:09:17.000 055 14285.71 449.21 54572.03 88888.00 2021-02-24 17:09:18.000 055 14285.82 449.21 54571.70 88888.00 2021-02-24 17:09:19.000 055 14286.45 449.89 54571.85 88888.00 2021-02-24 17:09:20.000 055 14285.80 449.53 54571.98 88888.00 2021-02-24 17:09:21.000 055 14288.97 452.56 54568.99 88888.00 2021-02-24 17:09:22.000 055 14285.86 449.22 54571.49 88888.00 2021-02-24 17:09:23.000 055 14286.07 448.96 54571.76 88888.00 2021-02-24 17:09:24.000 055 14286.71 449.85 54571.22 88888.00 2021-02-24 17:09:25.000 055 14286.44 449.30 54571.97 88888.00 2021-02-24 17:09:26.000 055 14286.26 449.64 54572.02 88888.00 2021-02-24 17:09:27.000 055 14289.25 452.06 54569.09 88888.00 2021-02-24 17:09:28.000 055 14286.57 448.90 54571.66 88888.00 2021-02-24 17:09:29.000 055 14286.27 449.10 54571.69 88888.00 2021-02-24 17:09:30.000 055 14286.33 449.10 54572.06 88888.00 2021-02-24 17:09:31.000 055 14286.87 449.02 54571.73 88888.00 2021-02-24 17:09:32.000 055 14286.39 449.03 54571.92 88888.00 2021-02-24 17:09:33.000 055 14286.72 449.17 54571.66 88888.00 2021-02-24 17:09:34.000 055 14286.65 448.62 54571.79 88888.00 2021-02-24 17:09:35.000 055 14287.02 448.89 54571.98 88888.00 2021-02-24 17:09:36.000 055 14286.75 448.80 54572.19 88888.00 2021-02-24 17:09:37.000 055 14286.64 448.93 54572.17 88888.00 2021-02-24 17:09:38.000 055 14286.75 449.01 54571.98 88888.00 2021-02-24 17:09:39.000 055 14286.82 448.88 54572.17 88888.00 2021-02-24 17:09:40.000 055 14290.79 453.22 54569.14 88888.00 2021-02-24 17:09:41.000 055 14286.83 451.32 54571.93 88888.00 2021-02-24 17:09:42.000 055 14286.70 448.57 54572.33 88888.00 2021-02-24 17:09:43.000 055 14286.93 449.02 54571.86 88888.00 2021-02-24 17:09:44.000 055 14286.88 449.35 54572.21 88888.00 2021-02-24 17:09:45.000 055 14286.83 449.25 54572.03 88888.00 2021-02-24 17:09:46.000 055 14289.90 451.74 54569.26 88888.00 2021-02-24 17:09:47.000 055 14286.80 448.45 54572.42 88888.00 2021-02-24 17:09:48.000 055 14287.06 448.62 54572.24 88888.00 2021-02-24 17:09:49.000 055 14287.25 448.41 54572.09 88888.00 2021-02-24 17:09:50.000 055 14286.97 448.80 54572.27 88888.00 2021-02-24 17:09:51.000 055 14286.83 448.60 54572.27 88888.00 2021-02-24 17:09:52.000 055 14286.91 448.29 54572.33 88888.00 2021-02-24 17:09:53.000 055 14287.14 448.80 54571.84 88888.00 2021-02-24 17:09:54.000 055 14286.98 448.58 54572.31 88888.00 2021-02-24 17:09:55.000 055 14286.82 448.69 54572.17 88888.00 2021-02-24 17:09:56.000 055 14287.33 448.10 54572.54 88888.00 2021-02-24 17:09:57.000 055 14286.65 448.27 54572.58 88888.00 2021-02-24 17:09:58.000 055 14286.83 448.35 54572.42 88888.00 2021-02-24 17:09:59.000 055 14286.89 448.43 54572.37 88888.00 2021-02-24 17:10:00.000 055 14286.64 448.77 54572.21 88888.00 2021-02-24 17:10:01.000 055 14287.10 448.66 54571.95 88888.00 2021-02-24 17:10:02.000 055 14286.70 448.82 54572.62 88888.00 2021-02-24 17:10:03.000 055 14286.59 448.85 54572.54 88888.00 2021-02-24 17:10:04.000 055 14286.99 448.46 54572.41 88888.00 2021-02-24 17:10:05.000 055 14286.77 448.37 54572.58 88888.00 2021-02-24 17:10:06.000 055 14286.55 448.69 54572.48 88888.00 2021-02-24 17:10:07.000 055 14286.46 448.67 54572.64 88888.00 2021-02-24 17:10:08.000 055 14289.38 451.64 54569.21 88888.00 2021-02-24 17:10:09.000 055 14286.06 448.58 54572.38 88888.00 2021-02-24 17:10:10.000 055 14286.41 449.01 54572.34 88888.00 2021-02-24 17:10:11.000 055 14289.48 451.68 54569.59 88888.00 2021-02-24 17:10:12.000 055 14286.36 448.60 54572.73 88888.00 2021-02-24 17:10:13.000 055 14286.33 449.06 54572.28 88888.00 2021-02-24 17:10:14.000 055 14286.01 449.24 54571.97 88888.00 2021-02-24 17:10:15.000 055 14286.71 448.99 54572.54 88888.00 2021-02-24 17:10:16.000 055 14286.34 448.87 54572.54 88888.00 2021-02-24 17:10:17.000 055 14289.16 452.05 54569.57 88888.00 2021-02-24 17:10:18.000 055 14286.54 448.75 54572.57 88888.00 2021-02-24 17:10:19.000 055 14286.23 448.76 54572.50 88888.00 2021-02-24 17:10:20.000 055 14286.20 448.68 54572.32 88888.00 2021-02-24 17:10:21.000 055 14286.33 448.91 54572.61 88888.00 2021-02-24 17:10:22.000 055 14286.19 448.87 54572.66 88888.00 2021-02-24 17:10:23.000 055 14286.42 448.79 54572.65 88888.00 2021-02-24 17:10:24.000 055 14286.01 448.49 54572.61 88888.00 2021-02-24 17:10:25.000 055 14286.46 448.48 54572.84 88888.00 2021-02-24 17:10:26.000 055 14290.28 448.78 54568.75 88888.00 2021-02-24 17:10:27.000 055 14288.91 451.89 54571.96 88888.00 2021-02-24 17:10:28.000 055 14285.76 449.03 54572.52 88888.00 2021-02-24 17:10:29.000 055 14285.70 448.49 54572.20 88888.00 2021-02-24 17:10:30.000 055 14285.93 448.96 54572.54 88888.00 2021-02-24 17:10:31.000 055 14286.09 449.34 54572.61 88888.00 2021-02-24 17:10:32.000 055 14288.88 451.97 54569.32 88888.00 2021-02-24 17:10:33.000 055 14285.67 448.42 54572.35 88888.00 2021-02-24 17:10:34.000 055 14285.56 448.61 54572.67 88888.00 2021-02-24 17:10:35.000 055 14286.00 448.52 54572.66 88888.00 2021-02-24 17:10:36.000 055 14286.19 448.74 54569.52 88888.00 2021-02-24 17:10:37.000 055 14287.27 451.35 54572.76 88888.00 2021-02-24 17:10:38.000 055 14285.74 448.32 54572.80 88888.00 2021-02-24 17:10:39.000 055 14285.83 448.19 54572.08 88888.00 2021-02-24 17:10:40.000 055 14285.89 448.11 54572.68 88888.00 2021-02-24 17:10:41.000 055 14285.66 448.11 54572.73 88888.00 2021-02-24 17:10:42.000 055 14288.80 450.95 54569.88 88888.00 2021-02-24 17:10:43.000 055 14286.14 447.95 54572.90 88888.00 2021-02-24 17:10:44.000 055 14285.84 447.95 54572.86 88888.00 2021-02-24 17:10:45.000 055 14286.11 448.16 54572.92 88888.00 2021-02-24 17:10:46.000 055 14285.86 448.30 54572.48 88888.00 2021-02-24 17:10:47.000 055 14285.78 448.05 54573.05 88888.00 2021-02-24 17:10:48.000 055 14285.77 448.24 54573.14 88888.00 2021-02-24 17:10:49.000 055 14285.62 447.98 54573.12 88888.00 2021-02-24 17:10:50.000 055 14285.84 448.06 54573.04 88888.00 2021-02-24 17:10:51.000 055 14286.52 447.87 54572.58 88888.00 2021-02-24 17:10:52.000 055 14286.02 447.78 54573.17 88888.00 2021-02-24 17:10:53.000 055 14286.22 448.24 54573.34 88888.00 2021-02-24 17:10:54.000 055 14286.11 447.64 54573.48 88888.00 2021-02-24 17:10:55.000 055 14286.05 447.41 54573.42 88888.00 2021-02-24 17:10:56.000 055 14285.81 448.00 54572.99 88888.00 2021-02-24 17:10:57.000 055 14288.76 450.66 54570.17 88888.00 2021-02-24 17:10:58.000 055 14286.08 447.54 54573.38 88888.00 2021-02-24 17:10:59.000 055 14285.46 447.55 54573.41 88888.00 2021-02-24 17:11:00.000 055 14285.58 447.32 54573.40 88888.00 2021-02-24 17:11:01.000 055 14286.22 447.46 54573.27 88888.00 2021-02-24 17:11:02.000 055 14285.69 447.24 54573.43 88888.00 2021-02-24 17:11:03.000 055 14288.74 450.49 54570.07 88888.00 2021-02-24 17:11:04.000 055 14285.76 447.14 54573.50 88888.00 2021-02-24 17:11:05.000 055 14285.20 446.88 54573.36 88888.00 2021-02-24 17:11:06.000 055 14285.64 447.04 54573.16 88888.00 2021-02-24 17:11:07.000 055 14285.03 446.60 54573.25 88888.00 2021-02-24 17:11:08.000 055 14285.04 446.71 54573.27 88888.00 2021-02-24 17:11:09.000 055 14284.62 446.64 54573.43 88888.00 2021-02-24 17:11:10.000 055 14284.50 446.55 54573.24 88888.00 2021-02-24 17:11:11.000 055 14284.23 446.35 54573.05 88888.00 2021-02-24 17:11:12.000 055 14283.98 446.42 54572.86 88888.00 2021-02-24 17:11:13.000 055 14284.11 446.59 54572.74 88888.00 2021-02-24 17:11:14.000 055 14283.37 446.17 54573.17 88888.00 2021-02-24 17:11:15.000 055 14286.40 449.44 54569.81 88888.00 2021-02-24 17:11:16.000 055 14283.78 446.32 54572.89 88888.00 2021-02-24 17:11:17.000 055 14283.31 446.32 54572.89 88888.00 2021-02-24 17:11:18.000 055 14282.83 446.03 54572.46 88888.00 2021-02-24 17:11:19.000 055 14282.55 445.89 54572.98 88888.00 2021-02-24 17:11:20.000 055 14282.35 446.39 54572.49 88888.00 2021-02-24 17:11:21.000 055 14285.33 449.46 54569.36 88888.00 2021-02-24 17:11:22.000 055 14282.23 445.88 54572.59 88888.00 2021-02-24 17:11:23.000 055 14282.56 446.16 54572.76 88888.00 2021-02-24 17:11:24.000 055 14282.01 445.57 54572.74 88888.00 2021-02-24 17:11:25.000 055 14281.92 445.84 54572.30 88888.00 2021-02-24 17:11:26.000 055 14282.05 445.68 54571.85 88888.00 2021-02-24 17:11:27.000 055 14282.24 445.72 54572.50 88888.00 2021-02-24 17:11:28.000 055 14281.70 446.03 54572.54 88888.00 2021-02-24 17:11:29.000 055 14281.95 445.63 54572.45 88888.00 2021-02-24 17:11:30.000 055 14281.90 445.97 54572.38 88888.00 2021-02-24 17:11:31.000 055 14282.07 445.62 54572.30 88888.00 2021-02-24 17:11:32.000 055 14282.15 445.53 54572.33 88888.00 2021-02-24 17:11:33.000 055 14282.55 445.28 54570.46 88888.00 2021-02-24 17:11:34.000 055 14285.15 448.55 54572.48 88888.00 2021-02-24 17:11:35.000 055 14282.20 445.37 54572.15 88888.00 2021-02-24 17:11:36.000 055 14282.97 445.30 54571.99 88888.00 2021-02-24 17:11:37.000 055 14282.36 445.45 54572.46 88888.00 2021-02-24 17:11:38.000 055 14282.77 445.67 54572.32 88888.00 2021-02-24 17:11:39.000 055 14282.61 445.63 54572.30 88888.00 2021-02-24 17:11:40.000 055 14283.11 445.88 54572.29 88888.00 2021-02-24 17:11:41.000 055 14282.74 446.15 54571.87 88888.00 2021-02-24 17:11:42.000 055 14282.78 445.99 54572.38 88888.00 2021-02-24 17:11:43.000 055 14283.20 446.04 54572.45 88888.00 2021-02-24 17:11:44.000 055 14282.76 446.16 54572.58 88888.00 2021-02-24 17:11:45.000 055 14283.24 446.31 54572.57 88888.00 2021-02-24 17:11:46.000 055 14283.68 446.54 54571.88 88888.00 2021-02-24 17:11:47.000 055 14283.35 446.10 54572.57 88888.00 2021-02-24 17:11:48.000 055 14283.18 446.34 54572.59 88888.00 2021-02-24 17:11:49.000 055 14286.15 449.31 54569.56 88888.00 2021-02-24 17:11:50.000 055 14283.19 446.42 54572.54 88888.00 2021-02-24 17:11:51.000 055 14283.35 446.53 54572.50 88888.00 2021-02-24 17:11:52.000 055 14283.37 446.54 54572.71 88888.00 2021-02-24 17:11:53.000 055 14283.31 447.11 54572.60 88888.00 2021-02-24 17:11:54.000 055 14283.20 446.73 54572.70 88888.00 2021-02-24 17:11:55.000 055 14286.22 449.90 54569.41 88888.00 2021-02-24 17:11:56.000 055 14283.85 447.02 54572.13 88888.00 2021-02-24 17:11:57.000 055 14283.32 447.31 54572.80 88888.00 2021-02-24 17:11:58.000 055 14283.01 447.85 54572.48 88888.00 2021-02-24 17:11:59.000 055 14282.78 447.03 54572.78 88888.00 2021-02-24 17:12:00.000 055 14283.02 447.33 54572.47 88888.00 2021-02-24 17:12:01.000 055 14282.22 447.30 54572.18 88888.00 2021-02-24 17:12:02.000 055 14282.84 447.34 54572.82 88888.00 2021-02-24 17:12:03.000 055 14282.83 447.90 54572.86 88888.00 2021-02-24 17:12:04.000 055 14282.18 447.49 54573.01 88888.00 2021-02-24 17:12:05.000 055 14282.07 447.21 54572.98 88888.00 2021-02-24 17:12:06.000 055 14282.20 447.30 54572.15 88888.00 2021-02-24 17:12:07.000 055 14282.18 447.85 54572.85 88888.00 2021-02-24 17:12:08.000 055 14285.19 450.83 54569.75 88888.00 2021-02-24 17:12:09.000 055 14281.61 447.36 54573.03 88888.00 2021-02-24 17:12:10.000 055 14281.99 447.95 54572.83 88888.00 2021-02-24 17:12:11.000 055 14282.24 447.93 54572.82 88888.00 2021-02-24 17:12:12.000 055 14281.98 447.81 54572.97 88888.00 2021-02-24 17:12:13.000 055 14281.48 447.58 54572.94 88888.00 2021-02-24 17:12:14.000 055 14284.13 450.38 54569.93 88888.00 2021-02-24 17:12:15.000 055 14281.08 447.15 54572.79 88888.00 2021-02-24 17:12:16.000 055 14281.29 447.56 54572.85 88888.00 2021-02-24 17:12:17.000 055 14281.05 447.17 54572.87 88888.00 2021-02-24 17:12:18.000 055 14281.19 447.78 54572.48 88888.00 2021-02-24 17:12:19.000 055 14281.04 447.48 54573.05 88888.00 2021-02-24 17:12:20.000 055 14281.55 447.06 54573.03 88888.00 2021-02-24 17:12:21.000 055 14281.18 446.93 54572.30 88888.00 2021-02-24 17:12:22.000 055 14281.10 446.92 54572.80 88888.00 2021-02-24 17:12:23.000 055 14281.39 447.71 54572.66 88888.00 2021-02-24 17:12:24.000 055 14281.35 446.72 54572.90 88888.00 2021-02-24 17:12:25.000 055 14281.58 446.92 54572.54 88888.00 2021-02-24 17:12:26.000 055 14281.44 446.65 54572.80 88888.00 2021-02-24 17:12:27.000 055 14282.13 446.36 54572.67 88888.00 2021-02-24 17:12:28.000 055 14282.09 446.45 54572.97 88888.00 2021-02-24 17:12:29.000 055 14282.29 446.25 54573.01 88888.00 2021-02-24 17:12:30.000 055 14282.37 446.84 54573.07 88888.00 2021-02-24 17:12:31.000 055 14282.39 446.18 54572.52 88888.00 2021-02-24 17:12:32.000 055 14282.65 446.46 54572.86 88888.00 2021-02-24 17:12:33.000 055 14282.94 446.48 54572.64 88888.00 2021-02-24 17:12:34.000 055 14283.03 445.97 54573.20 88888.00 2021-02-24 17:12:35.000 055 14283.45 445.65 54573.20 88888.00 2021-02-24 17:12:36.000 055 14283.24 445.86 54573.19 88888.00 2021-02-24 17:12:37.000 055 14283.70 445.76 54573.26 88888.00 2021-02-24 17:12:38.000 055 14283.62 446.42 54571.58 88888.00 2021-02-24 17:12:39.000 055 14287.09 448.66 54573.13 88888.00 2021-02-24 17:12:40.000 055 14283.92 445.41 54573.26 88888.00 2021-02-24 17:12:41.000 055 14284.00 445.47 54573.49 88888.00 2021-02-24 17:12:42.000 055 14283.98 445.43 54573.31 88888.00 2021-02-24 17:12:43.000 055 14284.31 445.60 54573.63 88888.00 2021-02-24 17:12:44.000 055 14287.16 448.51 54570.83 88888.00 2021-02-24 17:12:45.000 055 14284.63 445.79 54573.61 88888.00 2021-02-24 17:12:46.000 055 14284.34 445.15 54573.97 88888.00 2021-02-24 17:12:47.000 055 14284.66 445.23 54573.74 88888.00 2021-02-24 17:12:48.000 055 14284.56 445.21 54573.69 88888.00 2021-02-24 17:12:49.000 055 14284.62 445.31 54574.01 88888.00 2021-02-24 17:12:50.000 055 14284.83 445.46 54574.31 88888.00 2021-02-24 17:12:51.000 055 14284.59 445.11 54574.23 88888.00 2021-02-24 17:12:52.000 055 14284.94 445.11 54574.31 88888.00 2021-02-24 17:12:53.000 055 14284.75 444.68 54574.49 88888.00 2021-02-24 17:12:54.000 055 14284.45 444.90 54574.47 88888.00 2021-02-24 17:12:55.000 055 14284.86 444.70 54574.18 88888.00 2021-02-24 17:12:56.000 055 14284.31 444.90 54574.62 88888.00 2021-02-24 17:12:57.000 055 14284.60 444.84 54574.31 88888.00 2021-02-24 17:12:58.000 055 14284.26 444.65 54574.69 88888.00 2021-02-24 17:12:59.000 055 14284.04 444.57 54574.56 88888.00 2021-02-24 17:13:00.000 055 14284.44 444.72 54574.72 88888.00 2021-02-24 17:13:01.000 055 14284.08 444.64 54574.81 88888.00 2021-02-24 17:13:02.000 055 14284.17 444.79 54574.76 88888.00 2021-02-24 17:13:03.000 055 14283.72 445.41 54574.69 88888.00 2021-02-24 17:13:04.000 055 14284.18 444.90 54574.62 88888.00 2021-02-24 17:13:05.000 055 14283.84 445.00 54574.51 88888.00 2021-02-24 17:13:06.000 055 14284.86 444.97 54570.11 88888.00 2021-02-24 17:13:07.000 055 14286.89 448.17 54571.73 88888.00 2021-02-24 17:13:08.000 055 14283.72 445.09 54574.66 88888.00 2021-02-24 17:13:09.000 055 14283.99 445.10 54574.67 88888.00 2021-02-24 17:13:10.000 055 14283.47 444.96 54574.83 88888.00 2021-02-24 17:13:11.000 055 14283.40 444.99 54574.87 88888.00 2021-02-24 17:13:12.000 055 14283.22 444.92 54574.50 88888.00 2021-02-24 17:13:13.000 055 14286.31 448.01 54571.84 88888.00 2021-02-24 17:13:14.000 055 14284.46 445.02 54571.81 88888.00 2021-02-24 17:13:15.000 055 14283.28 447.77 54574.90 88888.00 2021-02-24 17:13:16.000 055 14283.15 444.76 54574.75 88888.00 2021-02-24 17:13:17.000 055 14283.37 445.03 54574.50 88888.00 2021-02-24 17:13:18.000 055 14282.99 445.32 54574.72 88888.00 2021-02-24 17:13:19.000 055 14283.03 444.64 54574.68 88888.00 2021-02-24 17:13:20.000 055 14283.05 444.53 54574.78 88888.00 2021-02-24 17:13:21.000 055 14283.01 444.48 54574.55 88888.00 2021-02-24 17:13:22.000 055 14283.00 444.57 54574.70 88888.00 2021-02-24 17:13:23.000 055 14283.57 444.64 54574.50 88888.00 2021-02-24 17:13:24.000 055 14282.86 444.59 54574.82 88888.00 2021-02-24 17:13:25.000 055 14282.99 445.02 54574.49 88888.00 2021-02-24 17:13:26.000 055 14283.41 444.55 54574.77 88888.00 2021-02-24 17:13:27.000 055 14283.40 444.55 54574.73 88888.00 2021-02-24 17:13:28.000 055 14283.95 444.47 54574.75 88888.00 2021-02-24 17:13:29.000 055 14283.24 444.75 54574.81 88888.00 2021-02-24 17:13:30.000 055 14283.83 444.91 54574.59 88888.00 2021-02-24 17:13:31.000 055 14283.35 444.71 54575.02 88888.00 2021-02-24 17:13:32.000 055 14283.57 444.84 54574.62 88888.00 2021-02-24 17:13:33.000 055 14283.62 444.49 54574.94 88888.00 2021-02-24 17:13:34.000 055 14283.54 445.15 54574.87 88888.00 2021-02-24 17:13:35.000 055 14283.60 444.90 54574.96 88888.00 2021-02-24 17:13:36.000 055 14283.47 444.79 54575.15 88888.00 2021-02-24 17:13:37.000 055 14283.50 444.91 54575.13 88888.00 2021-02-24 17:13:38.000 055 14284.19 445.54 54574.93 88888.00 2021-02-24 17:13:39.000 055 14283.66 445.15 54575.07 88888.00 2021-02-24 17:13:40.000 055 14286.78 448.12 54572.04 88888.00 2021-02-24 17:13:41.000 055 14283.37 444.83 54575.25 88888.00 2021-02-24 17:13:42.000 055 14282.90 444.71 54575.06 88888.00 2021-02-24 17:13:43.000 055 14283.05 445.56 54575.17 88888.00 2021-02-24 17:13:44.000 055 14282.92 445.05 54574.98 88888.00 2021-02-24 17:13:45.000 055 14282.72 445.03 54575.16 88888.00 2021-02-24 17:13:46.000 055 14285.67 448.00 54572.28 88888.00 2021-02-24 17:13:47.000 055 14282.65 445.02 54575.09 88888.00 2021-02-24 17:13:48.000 055 14282.92 445.47 54575.08 88888.00 2021-02-24 17:13:49.000 055 14282.21 445.36 54575.15 88888.00 2021-02-24 17:13:50.000 055 14282.48 444.91 54575.14 88888.00 2021-02-24 17:13:51.000 055 14282.09 444.94 54575.20 88888.00 2021-02-24 17:13:52.000 055 14282.18 445.09 54575.01 88888.00 2021-02-24 17:13:53.000 055 14281.88 445.07 54574.96 88888.00 2021-02-24 17:13:54.000 055 14281.69 445.32 54574.81 88888.00 2021-02-24 17:13:55.000 055 14281.75 445.28 54574.99 88888.00 2021-02-24 17:13:56.000 055 14281.35 445.45 54575.14 88888.00 2021-02-24 17:13:57.000 055 14281.53 445.66 54574.70 88888.00 2021-02-24 17:13:58.000 055 14281.35 445.35 54574.81 88888.00 2021-02-24 17:13:59.000 055 14281.22 445.12 54574.80 88888.00 2021-02-24 17:14:00.000 055 14281.39 445.24 54574.87 88888.00 2021-02-24 17:14:01.000 055 14284.05 448.11 54571.79 88888.00 2021-02-24 17:14:02.000 055 14280.84 444.86 54574.85 88888.00 2021-02-24 17:14:03.000 055 14281.09 444.94 54574.26 88888.00 2021-02-24 17:14:04.000 055 14281.03 444.81 54574.87 88888.00 2021-02-24 17:14:05.000 055 14281.23 444.82 54574.60 88888.00 2021-02-24 17:14:06.000 055 14280.92 444.91 54574.78 88888.00 2021-02-24 17:14:07.000 055 14283.70 447.73 54571.79 88888.00 2021-02-24 17:14:08.000 055 14281.31 444.92 54574.73 88888.00 2021-02-24 17:14:09.000 055 14280.55 444.61 54574.35 88888.00 2021-02-24 17:14:10.000 055 14281.00 445.28 54574.60 88888.00 2021-02-24 17:14:11.000 055 14281.04 444.81 54574.83 88888.00 2021-02-24 17:14:12.000 055 14281.17 444.33 54574.42 88888.00 2021-02-24 17:14:13.000 055 14281.04 444.47 54574.69 88888.00 2021-02-24 17:14:14.000 055 14281.03 444.90 54574.63 88888.00 2021-02-24 17:14:15.000 055 14281.05 444.15 54574.29 88888.00 2021-02-24 17:14:16.000 055 14281.48 444.43 54574.70 88888.00 2021-02-24 17:14:17.000 055 14281.29 444.24 54574.50 88888.00 2021-02-24 17:14:18.000 055 14281.54 444.46 54574.67 88888.00 2021-02-24 17:14:19.000 055 14281.64 444.13 54574.93 88888.00 2021-02-24 17:14:20.000 055 14281.61 443.90 54574.39 88888.00 2021-02-24 17:14:21.000 055 14281.52 443.96 54574.94 88888.00 2021-02-24 17:14:22.000 055 14281.64 444.78 54574.89 88888.00 2021-02-24 17:14:23.000 055 14282.01 443.96 54574.55 88888.00 2021-02-24 17:14:24.000 055 14281.43 443.68 54574.90 88888.00 2021-02-24 17:14:25.000 055 14281.45 443.46 54574.49 88888.00 2021-02-24 17:14:26.000 055 14281.45 443.69 54575.11 88888.00 2021-02-24 17:14:27.000 055 14281.10 443.32 54575.00 88888.00 2021-02-24 17:14:28.000 055 14281.23 443.52 54574.30 88888.00 2021-02-24 17:14:29.000 055 14280.85 443.44 54574.75 88888.00 2021-02-24 17:14:30.000 055 14280.85 443.76 54574.99 88888.00 2021-02-24 17:14:31.000 055 14281.15 443.96 54575.02 88888.00 2021-02-24 17:14:32.000 055 14284.35 447.09 54571.48 88888.00 2021-02-24 17:14:33.000 055 14281.18 444.09 54574.25 88888.00 2021-02-24 17:14:34.000 055 14281.05 444.23 54574.63 88888.00 2021-02-24 17:14:35.000 055 14281.85 444.11 54574.10 88888.00 2021-02-24 17:14:36.000 055 14281.13 444.30 54574.61 88888.00 2021-02-24 17:14:37.000 055 14281.11 443.98 54574.65 88888.00 2021-02-24 17:14:38.000 055 14283.77 447.08 54571.46 88888.00 2021-02-24 17:14:39.000 055 14281.01 444.02 54574.31 88888.00 2021-02-24 17:14:40.000 055 14280.76 444.17 54574.43 88888.00 2021-02-24 17:14:41.000 055 14280.84 444.08 54574.47 88888.00 2021-02-24 17:14:42.000 055 14281.13 443.85 54574.43 88888.00 2021-02-24 17:14:43.000 055 14280.66 443.96 54574.48 88888.00 2021-02-24 17:14:44.000 055 14280.65 443.89 54574.40 88888.00 2021-02-24 17:14:45.000 055 14280.98 443.93 54574.52 88888.00 2021-02-24 17:14:46.000 055 14284.94 445.76 54570.52 88888.00 2021-02-24 17:14:47.000 055 14283.46 447.17 54574.31 88888.00 2021-02-24 17:14:48.000 055 14280.39 443.86 54574.35 88888.00 2021-02-24 17:14:49.000 055 14280.66 443.64 54574.55 88888.00 2021-02-24 17:14:50.000 055 14280.54 443.88 54574.47 88888.00 2021-02-24 17:14:51.000 055 14280.81 444.18 54574.58 88888.00 2021-02-24 17:14:52.000 055 14283.59 446.75 54571.32 88888.00 2021-02-24 17:14:53.000 055 14280.77 443.72 54574.50 88888.00 2021-02-24 17:14:54.000 055 14280.79 444.12 54574.31 88888.00 2021-02-24 17:14:55.000 055 14281.54 444.05 54574.09 88888.00 2021-02-24 17:14:56.000 055 14281.12 443.39 54574.50 88888.00 2021-02-24 17:14:57.000 055 14280.73 443.40 54574.61 88888.00 2021-02-24 17:14:58.000 055 14281.09 443.82 54574.84 88888.00 2021-02-24 17:14:59.000 055 14281.17 443.42 54574.68 88888.00 2021-02-24 17:15:00.000 055 14281.03 443.57 54574.51 88888.00 2021-02-24 17:15:01.000 055 14280.54 445.35 54575.19 88888.00 2021-02-24 17:15:02.000 055 14280.82 443.17 54574.79 88888.00 2021-02-24 17:15:03.000 055 14280.68 442.89 54575.27 88888.00 2021-02-24 17:15:04.000 055 14281.17 442.95 54574.94 88888.00 2021-02-24 17:15:05.000 055 14281.44 443.35 54575.06 88888.00 2021-02-24 17:15:06.000 055 14280.74 442.51 54575.14 88888.00 2021-02-24 17:15:07.000 055 14284.18 445.65 54571.93 88888.00 2021-02-24 17:15:08.000 055 14281.23 442.76 54573.63 88888.00 2021-02-24 17:15:09.000 055 14284.06 445.88 54574.22 88888.00 2021-02-24 17:15:10.000 055 14281.87 443.50 54575.07 88888.00 2021-02-24 17:15:11.000 055 14281.23 443.05 54575.25 88888.00 2021-02-24 17:15:12.000 055 14281.80 443.10 54575.13 88888.00 2021-02-24 17:15:13.000 055 14281.48 443.23 54575.38 88888.00 2021-02-24 17:15:14.000 055 14281.67 442.96 54575.39 88888.00 2021-02-24 17:15:15.000 055 14282.54 443.52 54574.81 88888.00 2021-02-24 17:15:16.000 055 14282.18 443.85 54575.21 88888.00 2021-02-24 17:15:17.000 055 14282.11 443.44 54575.49 88888.00 2021-02-24 17:15:18.000 055 14282.31 443.52 54575.63 88888.00 2021-02-24 17:15:19.000 055 14285.07 446.06 54572.50 88888.00 2021-02-24 17:15:20.000 055 14282.78 443.77 54575.44 88888.00 2021-02-24 17:15:21.000 055 14282.48 443.41 54575.59 88888.00 2021-02-24 17:15:22.000 055 14282.24 443.32 54575.65 88888.00 2021-02-24 17:15:23.000 055 14282.08 443.13 54575.75 88888.00 2021-02-24 17:15:24.000 055 14282.09 443.21 54575.68 88888.00 2021-02-24 17:15:25.000 055 14284.96 446.46 54572.74 88888.00 2021-02-24 17:15:26.000 055 14282.03 443.48 54575.75 88888.00 2021-02-24 17:15:27.000 055 14281.78 442.92 54575.63 88888.00 2021-02-24 17:15:28.000 055 14281.77 443.18 54575.68 88888.00 2021-02-24 17:15:29.000 055 14282.04 443.64 54575.55 88888.00 2021-02-24 17:15:30.000 055 14282.05 443.39 54575.62 88888.00 2021-02-24 17:15:31.000 055 14282.46 443.13 54575.75 88888.00 2021-02-24 17:15:32.000 055 14282.92 443.46 54575.84 88888.00 2021-02-24 17:15:33.000 055 14281.73 443.30 54575.82 88888.00 2021-02-24 17:15:34.000 055 14285.26 446.67 54572.73 88888.00 2021-02-24 17:15:35.000 055 14282.85 443.56 54575.69 88888.00 2021-02-24 17:15:36.000 055 14282.20 443.82 54575.82 88888.00 2021-02-24 17:15:37.000 055 14282.20 443.51 54575.92 88888.00 2021-02-24 17:15:38.000 055 14282.17 443.93 54573.11 88888.00 2021-02-24 17:15:39.000 055 14285.07 446.82 54574.41 88888.00 2021-02-24 17:15:40.000 055 14282.33 444.70 54575.82 88888.00 2021-02-24 17:15:41.000 055 14282.44 443.93 54575.97 88888.00 2021-02-24 17:15:42.000 055 14282.21 447.04 54575.85 88888.00 2021-02-24 17:15:43.000 055 14282.11 444.11 54576.03 88888.00 2021-02-24 17:15:44.000 055 14282.69 444.11 54576.14 88888.00 2021-02-24 17:15:45.000 055 14285.73 446.81 54572.99 88888.00 2021-02-24 17:15:46.000 055 14282.72 443.95 54575.64 88888.00 2021-02-24 17:15:47.000 055 14282.68 443.90 54575.94 88888.00 2021-02-24 17:15:48.000 055 14282.31 443.78 54576.19 88888.00 2021-02-24 17:15:49.000 055 14282.66 443.57 54575.87 88888.00 2021-02-24 17:15:50.000 055 14282.88 443.35 54576.07 88888.00 2021-02-24 17:15:51.000 055 14283.14 443.29 54576.17 88888.00 2021-02-24 17:15:52.000 055 14283.38 443.69 54576.12 88888.00 2021-02-24 17:15:53.000 055 14283.21 443.49 54576.45 88888.00 2021-02-24 17:15:54.000 055 14283.86 443.14 54576.29 88888.00 2021-02-24 17:15:55.000 055 14283.54 443.27 54575.82 88888.00 2021-02-24 17:15:56.000 055 14283.43 443.26 54576.29 88888.00 2021-02-24 17:15:57.000 055 14286.89 445.86 54573.16 88888.00 2021-02-24 17:15:58.000 055 14283.72 443.41 54576.32 88888.00 2021-02-24 17:15:59.000 055 14283.87 442.99 54576.52 88888.00 2021-02-24 17:16:00.000 055 14287.22 445.81 54573.49 88888.00 2021-02-24 17:16:01.000 055 14284.24 443.50 54576.53 88888.00 2021-02-24 17:16:02.000 055 14284.44 442.64 54576.26 88888.00 2021-02-24 17:16:03.000 055 14284.67 442.42 54576.92 88888.00 2021-02-24 17:16:04.000 055 14284.67 442.43 54576.67 88888.00 2021-02-24 17:16:05.000 055 14284.67 442.25 54576.95 88888.00 2021-02-24 17:16:06.000 055 14284.79 442.07 54577.04 88888.00 2021-02-24 17:16:07.000 055 14284.68 441.77 54576.54 88888.00 2021-02-24 17:16:08.000 055 14284.68 441.66 54576.69 88888.00 2021-02-24 17:16:09.000 055 14284.80 441.28 54577.04 88888.00 2021-02-24 17:16:10.000 055 14287.29 444.71 54573.95 88888.00 2021-02-24 17:16:11.000 055 14284.23 441.13 54576.88 88888.00 2021-02-24 17:16:12.000 055 14284.50 441.29 54577.15 88888.00 2021-02-24 17:16:13.000 055 14284.06 441.16 54576.99 88888.00 2021-02-24 17:16:14.000 055 14283.65 441.40 54576.79 88888.00 2021-02-24 17:16:15.000 055 14284.38 441.24 54576.91 88888.00 2021-02-24 17:16:16.000 055 14286.87 444.17 54573.78 88888.00 2021-02-24 17:16:17.000 055 14284.09 441.13 54576.97 88888.00 2021-02-24 17:16:18.000 055 14283.43 440.81 54576.95 88888.00 2021-02-24 17:16:19.000 055 14283.25 441.06 54577.05 88888.00 2021-02-24 17:16:20.000 055 14283.18 441.21 54576.63 88888.00 2021-02-24 17:16:21.000 055 14282.93 440.87 54577.11 88888.00 2021-02-24 17:16:22.000 055 14285.83 444.44 54574.06 88888.00 2021-02-24 17:16:23.000 055 14282.62 441.11 54576.89 88888.00 2021-02-24 17:16:24.000 055 14282.62 441.00 54577.04 88888.00 2021-02-24 17:16:25.000 055 14282.99 441.33 54576.73 88888.00 2021-02-24 17:16:26.000 055 14282.59 441.30 54576.89 88888.00 2021-02-24 17:16:27.000 055 14282.52 440.94 54576.62 88888.00 2021-02-24 17:16:28.000 055 14285.09 444.29 54573.77 88888.00 2021-02-24 17:16:29.000 055 14282.17 440.98 54576.54 88888.00 2021-02-24 17:16:30.000 055 14281.92 440.96 54576.64 88888.00 2021-02-24 17:16:31.000 055 14281.67 441.13 54576.53 88888.00 2021-02-24 17:16:32.000 055 14282.24 441.69 54576.13 88888.00 2021-02-24 17:16:33.000 055 14281.35 441.10 54576.68 88888.00 2021-02-24 17:16:34.000 055 14284.22 443.99 54573.43 88888.00 2021-02-24 17:16:35.000 055 14281.19 440.94 54576.06 88888.00 2021-02-24 17:16:36.000 055 14281.18 440.85 54576.70 88888.00 2021-02-24 17:16:37.000 055 14281.71 440.83 54576.22 88888.00 2021-02-24 17:16:38.000 055 14281.00 441.18 54576.82 88888.00 2021-02-24 17:16:39.000 055 14281.06 441.13 54576.58 88888.00 2021-02-24 17:16:40.000 055 14281.23 441.34 54576.44 88888.00 2021-02-24 17:16:41.000 055 14284.06 443.98 54573.20 88888.00 2021-02-24 17:16:42.000 055 14280.79 441.22 54576.58 88888.00 2021-02-24 17:16:43.000 055 14281.12 441.08 54576.70 88888.00 2021-02-24 17:16:44.000 055 14280.98 441.38 54576.45 88888.00 2021-02-24 17:16:45.000 055 14280.65 441.49 54576.27 88888.00 2021-02-24 17:16:46.000 055 14283.69 444.46 54573.42 88888.00 2021-02-24 17:16:47.000 055 14280.77 441.32 54576.52 88888.00 2021-02-24 17:16:48.000 055 14280.66 441.89 54576.45 88888.00 2021-02-24 17:16:49.000 055 14283.32 444.62 54573.51 88888.00 2021-02-24 17:16:50.000 055 14280.37 443.52 54576.36 88888.00 2021-02-24 17:16:51.000 055 14280.52 441.70 54576.44 88888.00 2021-02-24 17:16:52.000 055 14280.64 442.15 54576.29 88888.00 2021-02-24 17:16:53.000 055 14280.39 441.91 54576.66 88888.00 2021-02-24 17:16:54.000 055 14279.99 441.95 54576.10 88888.00 2021-02-24 17:16:55.000 055 14283.03 445.28 54573.22 88888.00 2021-02-24 17:16:56.000 055 14280.03 442.23 54576.51 88888.00 2021-02-24 17:16:57.000 055 14280.10 442.83 54576.40 88888.00 2021-02-24 17:16:58.000 055 14280.17 442.57 54576.41 88888.00 2021-02-24 17:16:59.000 055 14280.32 442.35 54576.49 88888.00 2021-02-24 17:17:00.000 055 14279.81 442.69 54576.44 88888.00 2021-02-24 17:17:01.000 055 14283.59 446.96 54573.26 88888.00 2021-02-24 17:17:02.000 055 14279.76 445.28 54575.89 88888.00 2021-02-24 17:17:03.000 055 14279.71 443.07 54576.37 88888.00 2021-02-24 17:17:04.000 055 14279.43 442.71 54576.29 88888.00 2021-02-24 17:17:05.000 055 14279.30 443.19 54576.34 88888.00 2021-02-24 17:17:06.000 055 14282.07 443.28 54573.36 88888.00 2021-02-24 17:17:07.000 055 14279.36 446.16 54576.32 88888.00 2021-02-24 17:17:08.000 055 14279.22 443.52 54576.40 88888.00 2021-02-24 17:17:09.000 055 14279.04 443.57 54576.11 88888.00 2021-02-24 17:17:10.000 055 14278.89 443.21 54576.37 88888.00 2021-02-24 17:17:11.000 055 14279.20 443.13 54572.90 88888.00 2021-02-24 17:17:12.000 055 14280.53 446.30 54576.17 88888.00 2021-02-24 17:17:13.000 055 14278.87 443.24 54576.19 88888.00 2021-02-24 17:17:14.000 055 14278.38 443.52 54576.10 88888.00 2021-02-24 17:17:15.000 055 14278.13 443.35 54576.13 88888.00 2021-02-24 17:17:16.000 055 14278.06 443.29 54576.17 88888.00 2021-02-24 17:17:17.000 055 14278.19 443.91 54576.09 88888.00 2021-02-24 17:17:18.000 055 14277.75 443.11 54575.93 88888.00 2021-02-24 17:17:19.000 055 14277.61 443.64 54576.32 88888.00 2021-02-24 17:17:20.000 055 14277.38 443.32 54576.30 88888.00 2021-02-24 17:17:21.000 055 14280.51 446.28 54572.75 88888.00 2021-02-24 17:17:22.000 055 14284.63 449.50 54573.00 88888.00 2021-02-24 17:17:23.000 055 14278.61 446.16 54576.18 88888.00 2021-02-24 17:17:24.000 055 14277.07 443.13 54575.80 88888.00 2021-02-24 17:17:25.000 055 14277.08 443.32 54576.28 88888.00 2021-02-24 17:17:26.000 055 14276.92 443.43 54575.67 88888.00 2021-02-24 17:17:27.000 055 14279.59 446.11 54572.67 88888.00 2021-02-24 17:17:28.000 055 14279.67 446.62 54573.14 88888.00 2021-02-24 17:17:29.000 055 14276.95 443.72 54575.96 88888.00 2021-02-24 17:17:30.000 055 14276.91 443.21 54575.84 88888.00 2021-02-24 17:17:31.000 055 14276.95 443.54 54575.70 88888.00 2021-02-24 17:17:32.000 055 14279.98 446.07 54572.63 88888.00 2021-02-24 17:17:33.000 055 14277.01 442.95 54575.86 88888.00 2021-02-24 17:17:34.000 055 14277.03 443.58 54575.66 88888.00 2021-02-24 17:17:35.000 055 14276.99 443.19 54575.42 88888.00 2021-02-24 17:17:36.000 055 14276.81 443.05 54575.49 88888.00 2021-02-24 17:17:37.000 055 14277.03 443.57 54575.50 88888.00 2021-02-24 17:17:38.000 055 14280.06 445.91 54572.98 88888.00 2021-02-24 17:17:39.000 055 14277.46 443.23 54575.68 88888.00 2021-02-24 17:17:40.000 055 14277.09 442.62 54575.88 88888.00 2021-02-24 17:17:41.000 055 14277.52 442.43 54575.84 88888.00 2021-02-24 17:17:42.000 055 14277.29 443.37 54575.50 88888.00 2021-02-24 17:17:43.000 055 14277.20 443.11 54575.88 88888.00 2021-02-24 17:17:44.000 055 14277.58 442.79 54576.01 88888.00 2021-02-24 17:17:45.000 055 14277.18 442.57 54575.94 88888.00 2021-02-24 17:17:46.000 055 14277.11 442.74 54576.01 88888.00 2021-02-24 17:17:47.000 055 14280.25 443.97 54573.02 88888.00 2021-02-24 17:17:48.000 055 14277.41 444.56 54575.85 88888.00 2021-02-24 17:17:49.000 055 14277.25 443.43 54575.94 88888.00 2021-02-24 17:17:50.000 055 14277.07 443.35 54576.23 88888.00 2021-02-24 17:17:51.000 055 14277.00 443.57 54575.72 88888.00 2021-02-24 17:17:52.000 055 14278.90 443.58 54573.17 88888.00 2021-02-24 17:17:53.000 055 14278.05 446.99 54575.95 88888.00 2021-02-24 17:17:54.000 055 14276.83 443.73 54576.10 88888.00 2021-02-24 17:17:55.000 055 14276.58 443.85 54576.18 88888.00 2021-02-24 17:17:56.000 055 14276.80 444.53 54575.70 88888.00 2021-02-24 17:17:57.000 055 14276.83 443.96 54575.66 88888.00 2021-02-24 17:17:58.000 055 14276.38 444.42 54575.63 88888.00 2021-02-24 17:17:59.000 055 14276.23 444.86 54575.80 88888.00 2021-02-24 17:18:00.000 055 14276.10 444.48 54575.98 88888.00 2021-02-24 17:18:01.000 055 14276.00 444.31 54575.62 88888.00 2021-02-24 17:18:02.000 055 14276.00 444.67 54575.84 88888.00 2021-02-24 17:18:03.000 055 14276.12 444.55 54575.87 88888.00 2021-02-24 17:18:04.000 055 14275.65 444.68 54575.51 88888.00 2021-02-24 17:18:05.000 055 14275.48 444.47 54575.94 88888.00 2021-02-24 17:18:06.000 055 14275.30 444.90 54575.45 88888.00 2021-02-24 17:18:07.000 055 14275.82 444.56 54575.52 88888.00 2021-02-24 17:18:08.000 055 14274.92 444.84 54575.67 88888.00 2021-02-24 17:18:09.000 055 14275.20 444.75 54575.66 88888.00 2021-02-24 17:18:10.000 055 14274.88 444.90 54575.69 88888.00 2021-02-24 17:18:11.000 055 14274.93 444.69 54575.32 88888.00 2021-02-24 17:18:12.000 055 14274.97 444.86 54575.44 88888.00 2021-02-24 17:18:13.000 055 14274.83 444.80 54575.33 88888.00 2021-02-24 17:18:14.000 055 14274.71 444.65 54575.05 88888.00 2021-02-24 17:18:15.000 055 14274.63 445.35 54575.24 88888.00 2021-02-24 17:18:16.000 055 14274.44 445.56 54575.36 88888.00 2021-02-24 17:18:17.000 055 14274.65 445.03 54575.12 88888.00 2021-02-24 17:18:18.000 055 14277.19 448.30 54572.11 88888.00 2021-02-24 17:18:19.000 055 14274.65 445.34 54573.31 88888.00 2021-02-24 17:18:20.000 055 14273.99 445.43 54575.31 88888.00 2021-02-24 17:18:21.000 055 14273.81 445.28 54575.22 88888.00 2021-02-24 17:18:22.000 055 14273.91 446.20 54574.94 88888.00 2021-02-24 17:18:23.000 055 14276.79 449.20 54572.01 88888.00 2021-02-24 17:18:24.000 055 14277.05 448.79 54572.29 88888.00 2021-02-24 17:18:25.000 055 14273.30 445.85 54575.19 88888.00 2021-02-24 17:18:26.000 055 14273.61 446.29 54575.30 88888.00 2021-02-24 17:18:27.000 055 14273.55 445.99 54575.17 88888.00 2021-02-24 17:18:28.000 055 14273.68 446.51 54575.15 88888.00 2021-02-24 17:18:29.000 055 14273.47 445.86 54575.11 88888.00 2021-02-24 17:18:30.000 055 14273.49 446.40 54574.84 88888.00 2021-02-24 17:18:31.000 055 14273.58 446.39 54575.07 88888.00 2021-02-24 17:18:32.000 055 14273.27 446.03 54574.62 88888.00 2021-02-24 17:18:33.000 055 14273.60 446.09 54575.07 88888.00 2021-02-24 17:18:34.000 055 14273.96 446.86 54574.94 88888.00 2021-02-24 17:18:35.000 055 14273.53 446.46 54575.01 88888.00 2021-02-24 17:18:36.000 055 14273.07 446.07 54575.06 88888.00 2021-02-24 17:18:37.000 055 14273.30 446.28 54574.80 88888.00 2021-02-24 17:18:38.000 055 14273.42 446.85 54575.00 88888.00 2021-02-24 17:18:39.000 055 14273.89 446.36 54575.01 88888.00 2021-02-24 17:18:40.000 055 14273.30 446.34 54575.01 88888.00 2021-02-24 17:18:41.000 055 14273.69 446.89 54575.02 88888.00 2021-02-24 17:18:42.000 055 14273.36 446.73 54574.97 88888.00 2021-02-24 17:18:43.000 055 14273.66 446.58 54575.15 88888.00 2021-02-24 17:18:44.000 055 14273.48 446.69 54575.07 88888.00 2021-02-24 17:18:45.000 055 14273.36 446.44 54575.14 88888.00 2021-02-24 17:18:46.000 055 14273.36 446.65 54575.00 88888.00 2021-02-24 17:18:47.000 055 14273.22 446.73 54574.49 88888.00 2021-02-24 17:18:48.000 055 14273.42 446.80 54575.11 88888.00 2021-02-24 17:18:49.000 055 14276.38 449.87 54572.09 88888.00 2021-02-24 17:18:50.000 055 14273.37 446.58 54575.29 88888.00 2021-02-24 17:18:51.000 055 14273.62 446.57 54574.98 88888.00 2021-02-24 17:18:52.000 055 14273.40 446.55 54574.50 88888.00 2021-02-24 17:18:53.000 055 14273.25 446.81 54574.93 88888.00 2021-02-24 17:18:54.000 055 14273.50 446.48 54575.16 88888.00 2021-02-24 17:18:55.000 055 14276.28 449.35 54572.26 88888.00 2021-02-24 17:18:56.000 055 14273.52 446.38 54575.38 88888.00 2021-02-24 17:18:57.000 055 14273.69 446.46 54574.85 88888.00 2021-02-24 17:18:58.000 055 14273.46 446.63 54575.51 88888.00 2021-02-24 17:18:59.000 055 14276.37 449.69 54572.33 88888.00 2021-02-24 17:19:00.000 055 14272.99 446.10 54575.19 88888.00 2021-02-24 17:19:01.000 055 14273.27 446.25 54575.07 88888.00 2021-02-24 17:19:02.000 055 14273.02 446.17 54574.83 88888.00 2021-02-24 17:19:03.000 055 14272.81 446.24 54574.87 88888.00 2021-02-24 17:19:04.000 055 14272.86 446.87 54575.18 88888.00 2021-02-24 17:19:05.000 055 14275.90 448.79 54572.23 88888.00 2021-02-24 17:19:06.000 055 14273.02 448.49 54575.38 88888.00 2021-02-24 17:19:07.000 055 14272.58 446.19 54575.41 88888.00 2021-02-24 17:19:08.000 055 14272.62 446.53 54575.04 88888.00 2021-02-24 17:19:09.000 055 14272.42 446.90 54575.28 88888.00 2021-02-24 17:19:10.000 055 14272.32 446.42 54575.32 88888.00 2021-02-24 17:19:11.000 055 14275.14 449.27 54572.19 88888.00 2021-02-24 17:19:12.000 055 14272.01 446.23 54575.20 88888.00 2021-02-24 17:19:13.000 055 14272.24 446.06 54574.89 88888.00 2021-02-24 17:19:14.000 055 14272.17 446.30 54575.14 88888.00 2021-02-24 17:19:15.000 055 14272.20 446.06 54575.31 88888.00 2021-02-24 17:19:16.000 055 14272.12 446.42 54574.84 88888.00 2021-02-24 17:19:17.000 055 14271.78 446.13 54575.11 88888.00 2021-02-24 17:19:18.000 055 14271.71 446.59 54575.10 88888.00 2021-02-24 17:19:19.000 055 14271.71 446.69 54575.03 88888.00 2021-02-24 17:19:20.000 055 14271.58 446.54 54574.80 88888.00 2021-02-24 17:19:21.000 055 14271.77 446.86 54574.68 88888.00 2021-02-24 17:19:22.000 055 14271.23 446.24 54574.90 88888.00 2021-02-24 17:19:23.000 055 14271.35 446.73 54574.59 88888.00 2021-02-24 17:19:24.000 055 14271.42 446.53 54574.10 88888.00 2021-02-24 17:19:25.000 055 14271.52 446.29 54574.67 88888.00 2021-02-24 17:19:26.000 055 14271.18 446.16 54574.67 88888.00 2021-02-24 17:19:27.000 055 14270.97 446.26 54574.74 88888.00 2021-02-24 17:19:28.000 055 14271.15 446.23 54574.69 88888.00 2021-02-24 17:19:29.000 055 14271.23 446.07 54574.59 88888.00 2021-02-24 17:19:30.000 055 14271.71 446.29 54574.68 88888.00 2021-02-24 17:19:31.000 055 14270.91 446.37 54574.71 88888.00 2021-02-24 17:19:32.000 055 14271.19 445.91 54574.77 88888.00 2021-02-24 17:19:33.000 055 14271.27 446.41 54574.33 88888.00 2021-02-24 17:19:34.000 055 14271.52 446.44 54574.30 88888.00 2021-02-24 17:19:35.000 055 14271.62 445.92 54574.48 88888.00 2021-02-24 17:19:36.000 055 14274.46 449.25 54571.41 88888.00 2021-02-24 17:19:37.000 055 14271.50 446.18 54574.62 88888.00 2021-02-24 17:19:38.000 055 14271.89 446.12 54574.70 88888.00 2021-02-24 17:19:39.000 055 14271.71 446.79 54574.12 88888.00 2021-02-24 17:19:40.000 055 14271.50 446.38 54574.50 88888.00 2021-02-24 17:19:41.000 055 14271.75 446.04 54574.75 88888.00 2021-02-24 17:19:42.000 055 14274.52 449.23 54571.16 88888.00 2021-02-24 17:19:43.000 055 14271.67 446.70 54574.28 88888.00 2021-02-24 17:19:44.000 055 14271.83 447.04 54574.53 88888.00 2021-02-24 17:19:45.000 055 14271.76 446.20 54574.56 88888.00 2021-02-24 17:19:46.000 055 14272.17 446.92 54574.85 88888.00 2021-02-24 17:19:47.000 055 14271.82 446.46 54574.67 88888.00 2021-02-24 17:19:48.000 055 14273.98 446.34 54570.40 88888.00 2021-02-24 17:19:49.000 055 14274.59 449.74 54572.95 88888.00 2021-02-24 17:19:50.000 055 14271.73 446.41 54574.60 88888.00 2021-02-24 17:19:51.000 055 14271.36 446.84 54574.83 88888.00 2021-02-24 17:19:52.000 055 14271.21 446.73 54574.71 88888.00 2021-02-24 17:19:53.000 055 14271.09 446.92 54574.81 88888.00 2021-02-24 17:19:54.000 055 14271.15 446.87 54574.71 88888.00 2021-02-24 17:19:55.000 055 14274.06 449.80 54571.92 88888.00 2021-02-24 17:19:56.000 055 14271.19 446.85 54574.50 88888.00 2021-02-24 17:19:57.000 055 14271.03 446.77 54575.01 88888.00 2021-02-24 17:19:58.000 055 14271.16 447.21 54574.68 88888.00 2021-02-24 17:19:59.000 055 14271.33 446.59 54574.72 88888.00 2021-02-24 17:20:00.000 055 14271.29 447.04 54574.92 88888.00 2021-02-24 17:20:01.000 055 14274.84 446.88 54574.83 88888.00 2021-02-24 17:20:02.000 055 14271.60 446.86 54574.93 88888.00 2021-02-24 17:20:03.000 055 14271.63 446.86 54574.96 88888.00 2021-02-24 17:20:04.000 055 14272.04 446.87 54574.31 88888.00 2021-02-24 17:20:05.000 055 14271.92 447.11 54574.81 88888.00 2021-02-24 17:20:06.000 055 14271.60 447.65 54575.04 88888.00 2021-02-24 17:20:07.000 055 14274.43 450.08 54572.10 88888.00 2021-02-24 17:20:08.000 055 14271.37 447.47 54575.02 88888.00 2021-02-24 17:20:09.000 055 14271.41 447.30 54574.99 88888.00 2021-02-24 17:20:10.000 055 14271.10 446.96 54575.05 88888.00 2021-02-24 17:20:11.000 055 14270.97 447.02 54574.74 88888.00 2021-02-24 17:20:12.000 055 14270.75 446.90 54575.21 88888.00 2021-02-24 17:20:13.000 055 14270.96 446.76 54575.09 88888.00 2021-02-24 17:20:14.000 055 14270.69 446.76 54574.77 88888.00 2021-02-24 17:20:15.000 055 14270.47 447.10 54574.76 88888.00 2021-02-24 17:20:16.000 055 14270.53 446.86 54575.24 88888.00 2021-02-24 17:20:17.000 055 14270.49 446.85 54575.15 88888.00 2021-02-24 17:20:18.000 055 14270.58 446.75 54574.94 88888.00 2021-02-24 17:20:19.000 055 14273.68 449.70 54571.99 88888.00 2021-02-24 17:20:20.000 055 14270.56 446.84 54575.24 88888.00 2021-02-24 17:20:21.000 055 14270.52 446.98 54575.14 88888.00 2021-02-24 17:20:22.000 055 14270.53 446.92 54575.21 88888.00 2021-02-24 17:20:23.000 055 14270.67 447.14 54574.86 88888.00 2021-02-24 17:20:24.000 055 14271.02 447.29 54575.02 88888.00 2021-02-24 17:20:25.000 055 14273.82 450.38 54572.06 88888.00 2021-02-24 17:20:26.000 055 14270.92 447.46 54575.16 88888.00 2021-02-24 17:20:27.000 055 14271.02 447.62 54575.18 88888.00 2021-02-24 17:20:28.000 055 14271.35 447.74 54575.14 88888.00 2021-02-24 17:20:29.000 055 14271.41 447.86 54575.12 88888.00 2021-02-24 17:20:30.000 055 14271.68 447.77 54575.16 88888.00 2021-02-24 17:20:31.000 055 14271.48 448.45 54575.03 88888.00 2021-02-24 17:20:32.000 055 14271.47 447.93 54575.47 88888.00 2021-02-24 17:20:33.000 055 14271.61 448.08 54575.47 88888.00 2021-02-24 17:20:34.000 055 14272.27 448.10 54572.55 88888.00 2021-02-24 17:20:35.000 055 14273.40 450.85 54575.58 88888.00 2021-02-24 17:20:36.000 055 14272.44 447.84 54575.75 88888.00 2021-02-24 17:20:37.000 055 14272.10 447.93 54575.70 88888.00 2021-02-24 17:20:38.000 055 14272.05 448.02 54575.13 88888.00 2021-02-24 17:20:39.000 055 14272.26 447.82 54575.42 88888.00 2021-02-24 17:20:40.000 055 14275.10 450.52 54572.70 88888.00 2021-02-24 17:20:41.000 055 14272.29 447.78 54575.92 88888.00 2021-02-24 17:20:42.000 055 14272.48 447.43 54576.01 88888.00 2021-02-24 17:20:43.000 055 14272.41 447.37 54576.10 88888.00 2021-02-24 17:20:44.000 055 14272.32 447.21 54576.11 88888.00 2021-02-24 17:20:45.000 055 14272.69 447.15 54575.86 88888.00 2021-02-24 17:20:46.000 055 14272.75 447.03 54574.21 88888.00 2021-02-24 17:20:47.000 055 14275.57 449.81 54573.43 88888.00 2021-02-24 17:20:48.000 055 14272.93 446.92 54576.29 88888.00 2021-02-24 17:20:49.000 055 14272.88 446.80 54576.34 88888.00 2021-02-24 17:20:50.000 055 14273.30 446.40 54576.45 88888.00 2021-02-24 17:20:51.000 055 14273.23 446.57 54576.58 88888.00 2021-02-24 17:20:52.000 055 14273.21 446.36 54576.65 88888.00 2021-02-24 17:20:53.000 055 14275.93 449.22 54573.61 88888.00 2021-02-24 17:20:54.000 055 14273.09 445.97 54576.51 88888.00 2021-02-24 17:20:55.000 055 14273.53 446.23 54573.62 88888.00 2021-02-24 17:20:56.000 055 14273.30 445.98 54576.58 88888.00 2021-02-24 17:20:57.000 055 14273.09 445.92 54576.80 88888.00 2021-02-24 17:20:58.000 055 14273.11 445.74 54576.82 88888.00 2021-02-24 17:20:59.000 055 14273.10 445.64 54576.68 88888.00 2021-02-24 17:21:00.000 055 14273.26 445.91 54576.99 88888.00 2021-02-24 17:21:01.000 055 14273.33 445.67 54576.64 88888.00 2021-02-24 17:21:02.000 055 14273.02 445.49 54576.38 88888.00 2021-02-24 17:21:03.000 055 14273.12 445.43 54576.12 88888.00 2021-02-24 17:21:04.000 055 14273.16 445.40 54576.62 88888.00 2021-02-24 17:21:05.000 055 14273.67 444.91 54576.02 88888.00 2021-02-24 17:21:06.000 055 14273.17 444.99 54576.66 88888.00 2021-02-24 17:21:07.000 055 14273.49 447.46 54576.86 88888.00 2021-02-24 17:21:08.000 055 14273.30 444.43 54576.61 88888.00 2021-02-24 17:21:09.000 055 14273.36 444.49 54576.67 88888.00 2021-02-24 17:21:10.000 055 14273.69 444.87 54576.25 88888.00 2021-02-24 17:21:11.000 055 14273.58 444.40 54576.48 88888.00 2021-02-24 17:21:12.000 055 14273.55 444.45 54576.36 88888.00 2021-02-24 17:21:13.000 055 14276.75 447.26 54573.60 88888.00 2021-02-24 17:21:14.000 055 14273.77 444.28 54576.71 88888.00 2021-02-24 17:21:15.000 055 14273.81 443.90 54576.86 88888.00 2021-02-24 17:21:16.000 055 14274.37 443.55 54576.42 88888.00 2021-02-24 17:21:17.000 055 14277.20 445.54 54573.65 88888.00 2021-02-24 17:21:18.000 055 14274.09 443.67 54577.01 88888.00 2021-02-24 17:21:19.000 055 14273.87 443.20 54576.82 88888.00 2021-02-24 17:21:20.000 055 14273.92 442.92 54576.71 88888.00 2021-02-24 17:21:21.000 055 14274.42 443.12 54576.32 88888.00 2021-02-24 17:21:22.000 055 14273.86 442.71 54577.01 88888.00 2021-02-24 17:21:23.000 055 14276.66 445.67 54574.06 88888.00 2021-02-24 17:21:24.000 055 14273.50 442.35 54576.38 88888.00 2021-02-24 17:21:25.000 055 14273.78 442.08 54576.56 88888.00 2021-02-24 17:21:26.000 055 14273.98 441.81 54576.26 88888.00 2021-02-24 17:21:27.000 055 14273.25 441.66 54576.87 88888.00 2021-02-24 17:21:28.000 055 14273.28 441.88 54576.67 88888.00 2021-02-24 17:21:29.000 055 14273.01 441.65 54576.77 88888.00 2021-02-24 17:21:30.000 055 14273.54 441.65 54576.98 88888.00 2021-02-24 17:21:31.000 055 14273.18 441.63 54576.87 88888.00 2021-02-24 17:21:32.000 055 14273.23 441.84 54576.70 88888.00 2021-02-24 17:21:33.000 055 14273.28 441.84 54576.64 88888.00 2021-02-24 17:21:34.000 055 14273.09 441.58 54576.80 88888.00 2021-02-24 17:21:35.000 055 14273.30 441.70 54577.00 88888.00 2021-02-24 17:21:36.000 055 14273.69 442.01 54576.52 88888.00 2021-02-24 17:21:37.000 055 14273.61 442.11 54576.64 88888.00 2021-02-24 17:21:38.000 055 14276.68 445.16 54574.12 88888.00 2021-02-24 17:21:39.000 055 14276.59 445.32 54574.30 88888.00 2021-02-24 17:21:40.000 055 14277.21 445.48 54574.06 88888.00 2021-02-24 17:21:41.000 055 14274.20 442.81 54577.10 88888.00 2021-02-24 17:21:42.000 055 14274.23 442.64 54576.82 88888.00 2021-02-24 17:21:43.000 055 14274.24 442.92 54576.88 88888.00 2021-02-24 17:21:44.000 055 14274.46 442.55 54577.56 88888.00 2021-02-24 17:21:45.000 055 14274.39 442.62 54577.55 88888.00 2021-02-24 17:21:46.000 055 14277.49 445.35 54574.30 88888.00 2021-02-24 17:21:47.000 055 14274.40 442.33 54577.32 88888.00 2021-02-24 17:21:48.000 055 14274.54 442.11 54577.44 88888.00 2021-02-24 17:21:49.000 055 14274.80 442.13 54577.78 88888.00 2021-02-24 17:21:50.000 055 14274.14 442.29 54577.38 88888.00 2021-02-24 17:21:51.000 055 14274.62 441.82 54577.72 88888.00 2021-02-24 17:21:52.000 055 14277.48 444.61 54574.47 88888.00 2021-02-24 17:21:53.000 055 14277.33 444.34 54574.84 88888.00 2021-02-24 17:21:54.000 055 14274.09 441.53 54578.07 88888.00 2021-02-24 17:21:55.000 055 14274.31 440.88 54577.87 88888.00 2021-02-24 17:21:56.000 055 14274.26 440.94 54577.93 88888.00 2021-02-24 17:21:57.000 055 14274.25 440.81 54577.65 88888.00 2021-02-24 17:21:58.000 055 14274.45 440.81 54577.73 88888.00 2021-02-24 17:21:59.000 055 14273.91 440.84 54577.93 88888.00 2021-02-24 17:22:00.000 055 14273.98 441.01 54577.80 88888.00 2021-02-24 17:22:01.000 055 14274.18 441.27 54578.08 88888.00 2021-02-24 17:22:02.000 055 14274.09 441.15 54577.96 88888.00 2021-02-24 17:22:03.000 055 14273.50 441.38 54577.86 88888.00 2021-02-24 17:22:04.000 055 14273.40 440.88 54578.20 88888.00 2021-02-24 17:22:05.000 055 14273.42 440.89 54578.21 88888.00 2021-02-24 17:22:06.000 055 14274.03 441.32 54578.13 88888.00 2021-02-24 17:22:07.000 055 14273.34 440.68 54578.21 88888.00 2021-02-24 17:22:08.000 055 14273.19 440.83 54578.10 88888.00 2021-02-24 17:22:09.000 055 14275.85 443.62 54576.58 88888.00 2021-02-24 17:22:10.000 055 14273.21 440.66 54578.10 88888.00 2021-02-24 17:22:11.000 055 14272.75 441.25 54577.99 88888.00 2021-02-24 17:22:12.000 055 14272.59 440.49 54577.92 88888.00 2021-02-24 17:22:13.000 055 14272.42 440.76 54577.76 88888.00 2021-02-24 17:22:14.000 055 14272.17 440.56 54577.88 88888.00 2021-02-24 17:22:15.000 055 14272.30 440.35 54577.81 88888.00 2021-02-24 17:22:16.000 055 14272.15 440.69 54577.74 88888.00 2021-02-24 17:22:17.000 055 14271.89 440.57 54577.56 88888.00 2021-02-24 17:22:18.000 055 14271.85 440.64 54577.78 88888.00 2021-02-24 17:22:19.000 055 14274.44 443.20 54575.78 88888.00 2021-02-24 17:22:20.000 055 14271.72 440.50 54577.55 88888.00 2021-02-24 17:22:21.000 055 14271.99 440.27 54576.95 88888.00 2021-02-24 17:22:22.000 055 14271.33 440.07 54577.45 88888.00 2021-02-24 17:22:23.000 055 14271.35 440.60 54577.20 88888.00 2021-02-24 17:22:24.000 055 14271.05 440.33 54577.38 88888.00 2021-02-24 17:22:25.000 055 14274.30 443.31 54574.49 88888.00 2021-02-24 17:22:26.000 055 14271.06 440.26 54577.19 88888.00 2021-02-24 17:22:27.000 055 14271.43 440.60 54577.44 88888.00 2021-02-24 17:22:28.000 055 14271.04 440.19 54576.93 88888.00 2021-02-24 17:22:29.000 055 14270.68 440.44 54577.56 88888.00 2021-02-24 17:22:30.000 055 14270.79 440.08 54577.42 88888.00 2021-02-24 17:22:31.000 055 14270.72 440.63 54577.23 88888.00 2021-02-24 17:22:32.000 055 14273.53 444.04 54574.14 88888.00 2021-02-24 17:22:33.000 055 14270.54 441.10 54577.28 88888.00 2021-02-24 17:22:34.000 055 14270.34 440.34 54577.14 88888.00 2021-02-24 17:22:35.000 055 14270.02 440.56 54576.98 88888.00 2021-02-24 17:22:36.000 055 14270.03 440.31 54576.63 88888.00 2021-02-24 17:22:37.000 055 14272.67 440.64 54573.94 88888.00 2021-02-24 17:22:38.000 055 14269.73 441.80 54577.01 88888.00 2021-02-24 17:22:39.000 055 14272.35 443.61 54574.01 88888.00 2021-02-24 17:22:40.000 055 14272.24 443.38 54573.91 88888.00 2021-02-24 17:22:41.000 055 14269.53 440.65 54576.36 88888.00 2021-02-24 17:22:42.000 055 14269.33 440.92 54576.75 88888.00 2021-02-24 17:22:43.000 055 14269.04 440.95 54576.50 88888.00 2021-02-24 17:22:44.000 055 14269.21 441.18 54576.64 88888.00 2021-02-24 17:22:45.000 055 14269.25 441.57 54576.81 88888.00 2021-02-24 17:22:46.000 055 14271.57 444.33 54573.39 88888.00 2021-02-24 17:22:47.000 055 14268.53 441.51 54577.13 88888.00 2021-02-24 17:22:48.000 055 14268.65 442.07 54576.42 88888.00 2021-02-24 17:22:49.000 055 14268.52 441.98 54576.78 88888.00 2021-02-24 17:22:50.000 055 14268.50 442.67 54576.48 88888.00 2021-02-24 17:22:51.000 055 14268.19 441.82 54576.43 88888.00 2021-02-24 17:22:52.000 055 14267.96 442.32 54576.06 88888.00 2021-02-24 17:22:53.000 055 14267.94 442.46 54576.38 88888.00 2021-02-24 17:22:54.000 055 14267.70 442.09 54576.80 88888.00 2021-02-24 17:22:55.000 055 14275.12 450.23 54573.44 88888.00 2021-02-24 17:22:56.000 055 14267.64 441.99 54576.52 88888.00 2021-02-24 17:22:57.000 055 14267.35 441.88 54576.33 88888.00 2021-02-24 17:22:58.000 055 14267.41 441.85 54576.26 88888.00 2021-02-24 17:22:59.000 055 14267.38 442.04 54576.76 88888.00 2021-02-24 17:23:00.000 055 14267.30 442.05 54576.32 88888.00 2021-02-24 17:23:01.000 055 14270.28 445.04 54573.53 88888.00 2021-02-24 17:23:02.000 055 14267.38 441.92 54576.45 88888.00 2021-02-24 17:23:03.000 055 14267.44 442.00 54576.63 88888.00 2021-02-24 17:23:04.000 055 14267.45 442.07 54576.67 88888.00 2021-02-24 17:23:05.000 055 14270.52 444.90 54573.68 88888.00 2021-02-24 17:23:06.000 055 14267.60 442.19 54576.60 88888.00 2021-02-24 17:23:07.000 055 14268.08 442.18 54576.46 88888.00 2021-02-24 17:23:08.000 055 14268.00 442.60 54576.55 88888.00 2021-02-24 17:23:09.000 055 14268.00 442.58 54576.77 88888.00 2021-02-24 17:23:10.000 055 14268.20 442.18 54576.65 88888.00 2021-02-24 17:23:11.000 055 14271.27 445.85 54573.68 88888.00 2021-02-24 17:23:12.000 055 14268.83 442.55 54576.70 88888.00 2021-02-24 17:23:13.000 055 14268.65 443.05 54576.35 88888.00 2021-02-24 17:23:14.000 055 14268.55 442.18 54575.18 88888.00 2021-02-24 17:23:15.000 055 14271.53 445.10 54573.95 88888.00 2021-02-24 17:23:16.000 055 14268.90 442.33 54577.08 88888.00 2021-02-24 17:23:17.000 055 14269.02 441.99 54577.17 88888.00 2021-02-24 17:23:18.000 055 14269.14 442.65 54577.24 88888.00 2021-02-24 17:23:19.000 055 14269.17 441.66 54577.14 88888.00 2021-02-24 17:23:20.000 055 14269.36 441.57 54577.33 88888.00 2021-02-24 17:23:21.000 055 14272.10 444.40 54574.43 88888.00 2021-02-24 17:23:22.000 055 14269.46 441.18 54577.39 88888.00 2021-02-24 17:23:23.000 055 14268.84 441.32 54577.20 88888.00 2021-02-24 17:23:24.000 055 14269.31 441.07 54577.47 88888.00 2021-02-24 17:23:25.000 055 14269.32 441.07 54577.71 88888.00 2021-02-24 17:23:26.000 055 14269.05 440.89 54577.74 88888.00 2021-02-24 17:23:27.000 055 14269.18 440.75 54577.63 88888.00 2021-02-24 17:23:28.000 055 14269.16 441.51 54577.26 88888.00 2021-02-24 17:23:29.000 055 14269.73 440.76 54577.63 88888.00 2021-02-24 17:23:30.000 055 14272.54 440.88 54574.97 88888.00 2021-02-24 17:23:31.000 055 14269.29 442.77 54577.85 88888.00 2021-02-24 17:23:32.000 055 14269.46 441.03 54577.42 88888.00 2021-02-24 17:23:33.000 055 14269.48 441.09 54577.74 88888.00 2021-02-24 17:23:34.000 055 14269.53 441.56 54577.61 88888.00 2021-02-24 17:23:35.000 055 14269.36 441.41 54577.56 88888.00 2021-02-24 17:23:36.000 055 14272.26 444.38 54575.01 88888.00 2021-02-24 17:23:37.000 055 14269.44 441.18 54577.85 88888.00 2021-02-24 17:23:38.000 055 14269.44 441.38 54577.77 88888.00 2021-02-24 17:23:39.000 055 14269.84 441.35 54577.78 88888.00 2021-02-24 17:23:40.000 055 14269.58 441.32 54577.63 88888.00 2021-02-24 17:23:41.000 055 14269.58 441.21 54577.96 88888.00 2021-02-24 17:23:42.000 055 14269.76 441.51 54577.98 88888.00 2021-02-24 17:23:43.000 055 14269.80 441.29 54577.58 88888.00 2021-02-24 17:23:44.000 055 14270.24 441.20 54577.97 88888.00 2021-02-24 17:23:45.000 055 14270.09 440.81 54578.17 88888.00 2021-02-24 17:23:46.000 055 14273.07 443.83 54575.32 88888.00 2021-02-24 17:23:47.000 055 14270.34 440.69 54578.22 88888.00 2021-02-24 17:23:48.000 055 14270.34 441.03 54578.08 88888.00 2021-02-24 17:23:49.000 055 14270.85 440.85 54578.08 88888.00 2021-02-24 17:23:50.000 055 14270.72 441.00 54577.95 88888.00 2021-02-24 17:23:51.000 055 14270.64 440.91 54578.44 88888.00 2021-02-24 17:23:52.000 055 14273.80 443.74 54575.34 88888.00 2021-02-24 17:23:53.000 055 14271.39 440.88 54577.96 88888.00 2021-02-24 17:23:54.000 055 14271.29 440.92 54578.25 88888.00 2021-02-24 17:23:55.000 055 14271.21 440.90 54577.99 88888.00 2021-02-24 17:23:56.000 055 14274.24 444.03 54575.46 88888.00 2021-02-24 17:23:57.000 055 14271.78 441.65 54578.46 88888.00 2021-02-24 17:23:58.000 055 14271.87 441.87 54578.43 88888.00 2021-02-24 17:23:59.000 055 14272.01 441.83 54578.42 88888.00 2021-02-24 17:24:00.000 055 14271.96 442.02 54578.47 88888.00 2021-02-24 17:24:01.000 055 14271.91 441.50 54578.27 88888.00 2021-02-24 17:24:02.000 055 14272.34 441.35 54578.40 88888.00 2021-02-24 17:24:03.000 055 14272.32 441.75 54578.50 88888.00 2021-02-24 17:24:04.000 055 14272.39 441.50 54578.43 88888.00 2021-02-24 17:24:05.000 055 14272.69 442.20 54578.59 88888.00 2021-02-24 17:24:06.000 055 14274.60 441.72 54574.38 88888.00 2021-02-24 17:24:07.000 055 14275.92 444.77 54576.78 88888.00 2021-02-24 17:24:08.000 055 14272.78 441.56 54578.15 88888.00 2021-02-24 17:24:09.000 055 14272.99 442.10 54578.69 88888.00 2021-02-24 17:24:10.000 055 14272.64 441.89 54578.82 88888.00 2021-02-24 17:24:11.000 055 14272.79 441.88 54578.77 88888.00 2021-02-24 17:24:12.000 055 14273.26 441.79 54578.63 88888.00 2021-02-24 17:24:13.000 055 14275.86 444.90 54575.91 88888.00 2021-02-24 17:24:14.000 055 14272.88 442.18 54578.79 88888.00 2021-02-24 17:24:15.000 055 14273.02 441.96 54578.95 88888.00 2021-02-24 17:24:16.000 055 14273.39 442.01 54579.21 88888.00 2021-02-24 17:24:17.000 055 14273.16 442.32 54579.24 88888.00 2021-02-24 17:24:18.000 055 14273.15 442.36 54578.47 88888.00 2021-02-24 17:24:19.000 055 14273.37 441.88 54578.99 88888.00 2021-02-24 17:24:20.000 055 14273.17 442.26 54579.22 88888.00 2021-02-24 17:24:21.000 055 14273.10 442.20 54579.15 88888.00 2021-02-24 17:24:22.000 055 14273.22 441.91 54579.23 88888.00 2021-02-24 17:24:23.000 055 14273.24 442.07 54579.12 88888.00 2021-02-24 17:24:24.000 055 14273.36 442.12 54579.09 88888.00 2021-02-24 17:24:25.000 055 14273.44 442.46 54579.06 88888.00 2021-02-24 17:24:26.000 055 14273.41 442.01 54579.34 88888.00 2021-02-24 17:24:27.000 055 14273.42 441.88 54579.35 88888.00 2021-02-24 17:24:28.000 055 14273.99 441.82 54578.90 88888.00 2021-02-24 17:24:29.000 055 14273.36 441.66 54579.51 88888.00 2021-02-24 17:24:30.000 055 14273.14 441.35 54579.38 88888.00 2021-02-24 17:24:31.000 055 14273.36 441.31 54579.59 88888.00 2021-02-24 17:24:32.000 055 14273.71 441.21 54579.52 88888.00 2021-02-24 17:24:33.000 055 14273.87 441.11 54579.00 88888.00 2021-02-24 17:24:34.000 055 14273.49 440.85 54579.64 88888.00 2021-02-24 17:24:35.000 055 14273.53 441.26 54579.54 88888.00 2021-02-24 17:24:36.000 055 14273.47 440.66 54579.68 88888.00 2021-02-24 17:24:37.000 055 14276.29 443.69 54576.86 88888.00 2021-02-24 17:24:38.000 055 14273.57 440.71 54580.06 88888.00 2021-02-24 17:24:39.000 055 14273.52 440.55 54579.78 88888.00 2021-02-24 17:24:40.000 055 14273.65 439.78 54579.62 88888.00 2021-02-24 17:24:41.000 055 14273.29 439.67 54579.86 88888.00 2021-02-24 17:24:42.000 055 14273.36 440.05 54579.76 88888.00 2021-02-24 17:24:43.000 055 14276.33 442.70 54576.60 88888.00 2021-02-24 17:24:44.000 055 14273.56 439.82 54579.48 88888.00 2021-02-24 17:24:45.000 055 14273.49 439.38 54579.71 88888.00 2021-02-24 17:24:46.000 055 14273.47 439.20 54579.83 88888.00 2021-02-24 17:24:47.000 055 14273.94 439.20 54579.90 88888.00 2021-02-24 17:24:48.000 055 14273.93 438.90 54579.69 88888.00 2021-02-24 17:24:49.000 055 14273.53 439.14 54580.07 88888.00 2021-02-24 17:24:50.000 055 14273.78 439.31 54580.17 88888.00 2021-02-24 17:24:51.000 055 14273.76 438.56 54580.22 88888.00 2021-02-24 17:24:52.000 055 14273.87 438.37 54579.94 88888.00 2021-02-24 17:24:53.000 055 14273.64 438.43 54580.14 88888.00 2021-02-24 17:24:54.000 055 14274.12 438.33 54580.08 88888.00 2021-02-24 17:24:55.000 055 14273.93 437.93 54580.22 88888.00 2021-02-24 17:24:56.000 055 14274.00 438.05 54578.02 88888.00 2021-02-24 17:24:57.000 055 14276.92 440.80 54577.33 88888.00 2021-02-24 17:24:58.000 055 14274.07 437.90 54580.48 88888.00 2021-02-24 17:24:59.000 055 14274.25 438.30 54580.24 88888.00 2021-02-24 17:25:00.000 055 14274.69 438.56 54580.67 88888.00 2021-02-24 17:25:01.000 055 14274.69 438.00 54578.41 88888.00 2021-02-24 17:25:02.000 055 14274.23 437.87 54580.71 88888.00 2021-02-24 17:25:03.000 055 14277.10 440.78 54577.81 88888.00 2021-02-24 17:25:04.000 055 14274.49 437.87 54580.88 88888.00 2021-02-24 17:25:05.000 055 14274.22 438.41 54580.87 88888.00 2021-02-24 17:25:06.000 055 14274.41 437.79 54580.77 88888.00 2021-02-24 17:25:07.000 055 14274.09 437.91 54580.85 88888.00 2021-02-24 17:25:08.000 055 14273.91 437.48 54580.61 88888.00 2021-02-24 17:25:09.000 055 14274.22 437.42 54581.02 88888.00 2021-02-24 17:25:10.000 055 14273.90 437.77 54580.98 88888.00 2021-02-24 17:25:11.000 055 14273.87 437.20 54581.19 88888.00 2021-02-24 17:25:12.000 055 14274.09 437.17 54580.98 88888.00 2021-02-24 17:25:13.000 055 14273.56 437.17 54580.51 88888.00 2021-02-24 17:25:14.000 055 14273.68 437.24 54581.11 88888.00 2021-02-24 17:25:15.000 055 14273.60 437.34 54580.98 88888.00 2021-02-24 17:25:16.000 055 14273.53 437.53 54580.98 88888.00 2021-02-24 17:25:17.000 055 14273.48 437.40 54580.96 88888.00 2021-02-24 17:25:18.000 055 14273.12 437.32 54580.89 88888.00 2021-02-24 17:25:19.000 055 14273.38 437.38 54581.12 88888.00 2021-02-24 17:25:20.000 055 14273.17 437.98 54580.98 88888.00 2021-02-24 17:25:21.000 055 14273.11 437.27 54581.07 88888.00 2021-02-24 17:25:22.000 055 14272.86 437.35 54580.99 88888.00 2021-02-24 17:25:23.000 055 14272.65 437.41 54580.92 88888.00 2021-02-24 17:25:24.000 055 14272.63 437.51 54580.92 88888.00 2021-02-24 17:25:25.000 055 14272.67 437.82 54580.67 88888.00 2021-02-24 17:25:26.000 055 14272.27 437.58 54580.67 88888.00 2021-02-24 17:25:27.000 055 14275.25 437.86 54577.58 88888.00 2021-02-24 17:25:28.000 055 14272.22 439.66 54580.69 88888.00 2021-02-24 17:25:29.000 055 14272.36 438.13 54580.65 88888.00 2021-02-24 17:25:30.000 055 14272.25 438.28 54580.67 88888.00 2021-02-24 17:25:31.000 055 14272.23 438.30 54580.48 88888.00 2021-02-24 17:25:32.000 055 14273.10 438.12 54577.50 88888.00 2021-02-24 17:25:33.000 055 14273.40 441.43 54580.23 88888.00 2021-02-24 17:25:34.000 055 14272.16 438.82 54580.50 88888.00 2021-02-24 17:25:35.000 055 14271.98 438.63 54580.49 88888.00 2021-02-24 17:25:36.000 055 14271.89 439.04 54580.44 88888.00 2021-02-24 17:25:37.000 055 14271.99 438.89 54578.86 88888.00 2021-02-24 17:25:38.000 055 14274.51 441.85 54580.08 88888.00 2021-02-24 17:25:39.000 055 14271.41 439.77 54580.25 88888.00 2021-02-24 17:25:40.000 055 14271.41 439.21 54579.91 88888.00 2021-02-24 17:25:41.000 055 14271.41 438.96 54580.41 88888.00 2021-02-24 17:25:42.000 055 14271.21 439.32 54580.28 88888.00 2021-02-24 17:25:43.000 055 14271.02 439.05 54580.16 88888.00 2021-02-24 17:25:44.000 055 14270.98 439.49 54580.29 88888.00 2021-02-24 17:25:45.000 055 14270.97 439.32 54580.27 88888.00 2021-02-24 17:25:46.000 055 14273.76 442.14 54577.06 88888.00 2021-02-24 17:25:47.000 055 14270.86 439.79 54580.20 88888.00 2021-02-24 17:25:48.000 055 14270.81 439.48 54579.99 88888.00 2021-02-24 17:25:49.000 055 14270.88 439.28 54579.99 88888.00 2021-02-24 17:25:50.000 055 14271.02 440.25 54579.84 88888.00 2021-02-24 17:25:51.000 055 14270.85 439.78 54579.97 88888.00 2021-02-24 17:25:52.000 055 14274.05 442.73 54576.97 88888.00 2021-02-24 17:25:53.000 055 14271.06 439.74 54580.03 88888.00 2021-02-24 17:25:54.000 055 14271.26 440.19 54579.67 88888.00 2021-02-24 17:25:55.000 055 14271.64 439.93 54579.80 88888.00 2021-02-24 17:25:56.000 055 14270.97 440.38 54579.87 88888.00 2021-02-24 17:25:57.000 055 14271.38 440.32 54579.91 88888.00 2021-02-24 17:25:58.000 055 14270.97 440.61 54579.55 88888.00 2021-02-24 17:25:59.000 055 14271.31 440.80 54579.59 88888.00 2021-02-24 17:26:00.000 055 14271.15 440.49 54580.03 88888.00 2021-02-24 17:26:01.000 055 14270.98 443.18 54579.89 88888.00 2021-02-24 17:26:02.000 055 14273.39 440.84 54579.64 88888.00 2021-02-24 17:26:03.000 055 14271.05 440.62 54579.98 88888.00 2021-02-24 17:26:04.000 055 14271.24 440.75 54580.04 88888.00 2021-02-24 17:26:05.000 055 14273.28 440.95 54579.20 88888.00 2021-02-24 17:26:06.000 055 14270.87 441.42 54579.90 88888.00 2021-02-24 17:26:07.000 055 14271.29 440.87 54579.81 88888.00 2021-02-24 17:26:08.000 055 14271.03 443.71 54579.99 88888.00 2021-02-24 17:26:09.000 055 14273.80 440.51 54579.75 88888.00 2021-02-24 17:26:10.000 055 14271.03 440.37 54579.92 88888.00 2021-02-24 17:26:11.000 055 14271.56 440.82 54579.73 88888.00 2021-02-24 17:26:12.000 055 14271.52 440.73 54579.78 88888.00 2021-02-24 17:26:13.000 055 14271.13 440.74 54579.85 88888.00 2021-02-24 17:26:14.000 055 14271.20 440.65 54579.82 88888.00 2021-02-24 17:26:15.000 055 14274.02 443.32 54577.01 88888.00 2021-02-24 17:26:16.000 055 14271.28 440.04 54577.15 88888.00 2021-02-24 17:26:17.000 055 14273.01 442.75 54580.29 88888.00 2021-02-24 17:26:18.000 055 14270.90 439.98 54580.29 88888.00 2021-02-24 17:26:19.000 055 14271.05 440.30 54580.11 88888.00 2021-02-24 17:26:20.000 055 14271.78 440.32 54579.87 88888.00 2021-02-24 17:26:21.000 055 14271.26 439.78 54579.97 88888.00 2021-02-24 17:26:22.000 055 14274.09 442.52 54577.47 88888.00 2021-02-24 17:26:23.000 055 14271.10 439.70 54580.44 88888.00 2021-02-24 17:26:24.000 055 14271.25 439.99 54580.54 88888.00 2021-02-24 17:26:25.000 055 14271.23 439.50 54580.10 88888.00 2021-02-24 17:26:26.000 055 14273.96 442.98 54576.96 88888.00 2021-02-24 17:26:27.000 055 14271.29 440.05 54580.54 88888.00 2021-02-24 17:26:28.000 055 14271.28 439.38 54580.50 88888.00 2021-02-24 17:26:29.000 055 14270.57 438.95 54580.60 88888.00 2021-02-24 17:26:30.000 055 14271.16 438.72 54580.44 88888.00 2021-02-24 17:26:31.000 055 14270.37 438.52 54577.44 88888.00 2021-02-24 17:26:32.000 055 14272.71 440.86 54580.30 88888.00 2021-02-24 17:26:33.000 055 14270.62 438.16 54580.56 88888.00 2021-02-24 17:26:34.000 055 14270.21 438.07 54580.36 88888.00 2021-02-24 17:26:35.000 055 14270.62 437.67 54580.36 88888.00 2021-02-24 17:26:36.000 055 14270.75 437.68 54580.64 88888.00 2021-02-24 17:26:37.000 055 14273.34 440.40 54577.78 88888.00 2021-02-24 17:26:38.000 055 14270.57 437.53 54580.69 88888.00 2021-02-24 17:26:39.000 055 14271.98 436.91 54577.48 88888.00 2021-02-24 17:26:40.000 055 14272.77 439.98 54580.23 88888.00 2021-02-24 17:26:41.000 055 14270.71 436.77 54580.32 88888.00 2021-02-24 17:26:42.000 055 14270.76 436.70 54580.45 88888.00 2021-02-24 17:26:43.000 055 14271.41 436.79 54580.71 88888.00 2021-02-24 17:26:44.000 055 14270.91 436.67 54580.90 88888.00 2021-02-24 17:26:45.000 055 14271.09 436.67 54580.23 88888.00 2021-02-24 17:26:46.000 055 14271.17 436.99 54580.48 88888.00 2021-02-24 17:26:47.000 055 14271.28 437.02 54580.79 88888.00 2021-02-24 17:26:48.000 055 14271.43 436.82 54580.67 88888.00 2021-02-24 17:26:49.000 055 14271.68 437.42 54580.84 88888.00 2021-02-24 17:26:50.000 055 14271.67 436.94 54580.45 88888.00 2021-02-24 17:26:51.000 055 14271.66 437.16 54580.69 88888.00 2021-02-24 17:26:52.000 055 14271.67 436.91 54580.44 88888.00 2021-02-24 17:26:53.000 055 14271.47 437.09 54580.73 88888.00 2021-02-24 17:26:54.000 055 14271.72 437.19 54580.61 88888.00 2021-02-24 17:26:55.000 055 14273.41 436.79 54577.79 88888.00 2021-02-24 17:26:56.000 055 14272.02 439.54 54580.54 88888.00 2021-02-24 17:26:57.000 055 14271.53 436.70 54580.78 88888.00 2021-02-24 17:26:58.000 055 14271.81 436.35 54580.92 88888.00 2021-02-24 17:26:59.000 055 14271.97 437.11 54581.04 88888.00 2021-02-24 17:27:00.000 055 14271.42 436.59 54577.97 88888.00 2021-02-24 17:27:01.000 055 14274.19 439.70 54580.49 88888.00 2021-02-24 17:27:02.000 055 14271.48 437.06 54580.68 88888.00 2021-02-24 17:27:03.000 055 14271.40 436.77 54580.84 88888.00 2021-02-24 17:27:04.000 055 14271.39 436.54 54580.83 88888.00 2021-02-24 17:27:05.000 055 14271.32 436.83 54580.52 88888.00 2021-02-24 17:27:06.000 055 14274.03 439.56 54578.00 88888.00 2021-02-24 17:27:07.000 055 14270.99 437.18 54580.92 88888.00 2021-02-24 17:27:08.000 055 14270.80 436.51 54581.04 88888.00 2021-02-24 17:27:09.000 055 14273.71 438.40 54577.71 88888.00 2021-02-24 17:27:10.000 055 14270.71 437.00 54580.79 88888.00 2021-02-24 17:27:11.000 055 14271.14 437.29 54580.85 88888.00 2021-02-24 17:27:12.000 055 14270.84 437.75 54580.35 88888.00 2021-02-24 17:27:13.000 055 14270.79 437.11 54580.92 88888.00 2021-02-24 17:27:14.000 055 14270.96 437.72 54580.74 88888.00 2021-02-24 17:27:15.000 055 14270.81 437.45 54580.43 88888.00 2021-02-24 17:27:16.000 055 14273.76 440.67 54577.77 88888.00 2021-02-24 17:27:17.000 055 14271.37 437.39 54580.17 88888.00 2021-02-24 17:27:18.000 055 14270.75 437.81 54580.72 88888.00 2021-02-24 17:27:19.000 055 14270.74 437.79 54580.64 88888.00 2021-02-24 17:27:20.000 055 14270.78 438.10 54580.16 88888.00 2021-02-24 17:27:21.000 055 14270.55 437.91 54580.41 88888.00 2021-02-24 17:27:22.000 055 14273.87 440.74 54577.74 88888.00 2021-02-24 17:27:23.000 055 14270.57 437.86 54580.67 88888.00 2021-02-24 17:27:24.000 055 14270.98 437.63 54580.66 88888.00 2021-02-24 17:27:25.000 055 14270.71 437.70 54580.19 88888.00 2021-02-24 17:27:26.000 055 14270.77 437.59 54580.34 88888.00 2021-02-24 17:27:27.000 055 14271.01 437.77 54580.55 88888.00 2021-02-24 17:27:28.000 055 14270.75 437.80 54580.49 88888.00 2021-02-24 17:27:29.000 055 14270.78 437.48 54580.54 88888.00 2021-02-24 17:27:30.000 055 14270.80 437.51 54580.58 88888.00 2021-02-24 17:27:31.000 055 14270.71 437.87 54580.43 88888.00 2021-02-24 17:27:32.000 055 14270.80 437.65 54580.41 88888.00 2021-02-24 17:27:33.000 055 14270.68 437.58 54580.00 88888.00 2021-02-24 17:27:34.000 055 14270.57 437.28 54580.10 88888.00 2021-02-24 17:27:35.000 055 14270.42 437.37 54580.32 88888.00 2021-02-24 17:27:36.000 055 14270.78 437.28 54580.24 88888.00 2021-02-24 17:27:37.000 055 14270.50 437.86 54579.98 88888.00 2021-02-24 17:27:38.000 055 14270.34 437.24 54580.22 88888.00 2021-02-24 17:27:39.000 055 14270.59 436.59 54580.25 88888.00 2021-02-24 17:27:40.000 055 14273.28 439.55 54577.31 88888.00 2021-02-24 17:27:41.000 055 14270.15 436.93 54580.34 88888.00 2021-02-24 17:27:42.000 055 14270.21 436.66 54580.16 88888.00 2021-02-24 17:27:43.000 055 14270.21 436.15 54580.40 88888.00 2021-02-24 17:27:44.000 055 14270.35 436.63 54579.99 88888.00 2021-02-24 17:27:45.000 055 14269.94 436.23 54580.29 88888.00 2021-02-24 17:27:46.000 055 14270.06 435.78 54580.60 88888.00 2021-02-24 17:27:47.000 055 14269.90 435.83 54580.32 88888.00 2021-02-24 17:27:48.000 055 14269.54 435.84 54580.43 88888.00 2021-02-24 17:27:49.000 055 14269.53 436.19 54580.07 88888.00 2021-02-24 17:27:50.000 055 14272.41 438.77 54577.67 88888.00 2021-02-24 17:27:51.000 055 14269.83 435.86 54580.47 88888.00 2021-02-24 17:27:52.000 055 14269.44 435.84 54580.53 88888.00 2021-02-24 17:27:53.000 055 14269.14 435.82 54580.62 88888.00 2021-02-24 17:27:54.000 055 14269.11 436.41 54580.16 88888.00 2021-02-24 17:27:55.000 055 14268.95 436.15 54580.68 88888.00 2021-02-24 17:27:56.000 055 14272.16 439.20 54577.59 88888.00 2021-02-24 17:27:57.000 055 14269.15 436.98 54580.60 88888.00 2021-02-24 17:27:58.000 055 14268.68 436.84 54580.61 88888.00 2021-02-24 17:27:59.000 055 14268.33 436.70 54580.75 88888.00 2021-02-24 17:28:00.000 055 14268.53 436.72 54580.67 88888.00 2021-02-24 17:28:01.000 055 14268.42 436.88 54578.05 88888.00 2021-02-24 17:28:02.000 055 14270.97 439.84 54578.27 88888.00 2021-02-24 17:28:03.000 055 14268.30 436.93 54580.70 88888.00 2021-02-24 17:28:04.000 055 14268.28 437.09 54580.41 88888.00 2021-02-24 17:28:05.000 055 14267.67 437.17 54580.59 88888.00 2021-02-24 17:28:06.000 055 14267.49 437.23 54580.40 88888.00 2021-02-24 17:28:07.000 055 14267.67 437.41 54580.20 88888.00 2021-02-24 17:28:08.000 055 14270.16 440.08 54577.72 88888.00 2021-02-24 17:28:09.000 055 14267.38 436.96 54580.87 88888.00 2021-02-24 17:28:10.000 055 14267.24 436.91 54580.85 88888.00 2021-02-24 17:28:11.000 055 14267.07 437.25 54580.48 88888.00 2021-02-24 17:28:12.000 055 14266.80 437.05 54580.10 88888.00 2021-02-24 17:28:13.000 055 14266.86 436.81 54580.79 88888.00 2021-02-24 17:28:14.000 055 14266.83 436.72 54580.52 88888.00 2021-02-24 17:28:15.000 055 14266.39 436.59 54580.51 88888.00 2021-02-24 17:28:16.000 055 14266.31 436.48 54580.66 88888.00 2021-02-24 17:28:17.000 055 14265.87 436.94 54580.52 88888.00 2021-02-24 17:28:18.000 055 14266.27 436.39 54580.41 88888.00 2021-02-24 17:28:19.000 055 14265.95 436.90 54580.47 88888.00 2021-02-24 17:28:20.000 055 14265.80 436.54 54580.47 88888.00 2021-02-24 17:28:21.000 055 14265.97 436.44 54580.41 88888.00 2021-02-24 17:28:22.000 055 14266.01 436.65 54580.40 88888.00 2021-02-24 17:28:23.000 055 14266.11 436.31 54580.37 88888.00 2021-02-24 17:28:24.000 055 14265.46 436.95 54580.27 88888.00 2021-02-24 17:28:25.000 055 14265.16 436.36 54580.44 88888.00 2021-02-24 17:28:26.000 055 14265.07 436.40 54580.21 88888.00 2021-02-24 17:28:27.000 055 14265.02 436.24 54580.27 88888.00 2021-02-24 17:28:28.000 055 14264.66 436.35 54580.22 88888.00 2021-02-24 17:28:29.000 055 14265.12 436.84 54580.32 88888.00 2021-02-24 17:28:30.000 055 14264.44 436.07 54580.32 88888.00 2021-02-24 17:28:31.000 055 14264.58 436.30 54579.96 88888.00 2021-02-24 17:28:32.000 055 14267.52 438.94 54576.71 88888.00 2021-02-24 17:28:33.000 055 14264.18 435.89 54579.91 88888.00 2021-02-24 17:28:34.000 055 14264.58 435.84 54579.70 88888.00 2021-02-24 17:28:35.000 055 14263.93 435.95 54580.09 88888.00 2021-02-24 17:28:36.000 055 14263.83 435.98 54579.94 88888.00 2021-02-24 17:28:37.000 055 14263.94 436.53 54579.59 88888.00 2021-02-24 17:28:38.000 055 14266.64 439.12 54576.69 88888.00 2021-02-24 17:28:39.000 055 14263.65 435.85 54579.74 88888.00 2021-02-24 17:28:40.000 055 14263.49 436.14 54579.74 88888.00 2021-02-24 17:28:41.000 055 14263.54 436.60 54579.64 88888.00 2021-02-24 17:28:42.000 055 14263.57 436.31 54579.47 88888.00 2021-02-24 17:28:43.000 055 14263.57 436.52 54579.33 88888.00 2021-02-24 17:28:44.000 055 14263.76 436.92 54579.18 88888.00 2021-02-24 17:28:45.000 055 14263.20 436.62 54579.63 88888.00 2021-02-24 17:28:46.000 055 14263.53 436.62 54579.47 88888.00 2021-02-24 17:28:47.000 055 14263.53 436.54 54579.28 88888.00 2021-02-24 17:28:48.000 055 14263.05 436.69 54579.41 88888.00 2021-02-24 17:28:49.000 055 14262.81 436.70 54578.90 88888.00 2021-02-24 17:28:50.000 055 14263.18 436.65 54579.26 88888.00 2021-02-24 17:28:51.000 055 14263.05 436.87 54578.84 88888.00 2021-02-24 17:28:52.000 055 14263.16 436.46 54578.54 88888.00 2021-02-24 17:28:53.000 055 14266.13 439.40 54576.39 88888.00 2021-02-24 17:28:54.000 055 14263.29 436.80 54579.21 88888.00 2021-02-24 17:28:55.000 055 14263.46 436.57 54579.23 88888.00 2021-02-24 17:28:56.000 055 14263.40 436.41 54578.77 88888.00 2021-02-24 17:28:57.000 055 14263.70 436.19 54579.13 88888.00 2021-02-24 17:28:58.000 055 14263.77 436.47 54578.94 88888.00 2021-02-24 17:28:59.000 055 14266.46 438.90 54575.98 88888.00 2021-02-24 17:29:00.000 055 14263.64 436.41 54578.98 88888.00 2021-02-24 17:29:01.000 055 14263.66 436.08 54578.91 88888.00 2021-02-24 17:29:02.000 055 14263.60 436.06 54578.84 88888.00 2021-02-24 17:29:03.000 055 14263.96 436.13 54579.00 88888.00 2021-02-24 17:29:04.000 055 14264.09 435.70 54579.12 88888.00 2021-02-24 17:29:05.000 055 14264.12 436.09 54579.07 88888.00 2021-02-24 17:29:06.000 055 14264.00 436.13 54579.17 88888.00 2021-02-24 17:29:07.000 055 14264.33 436.25 54578.58 88888.00 2021-02-24 17:29:08.000 055 14264.59 436.28 54578.96 88888.00 2021-02-24 17:29:09.000 055 14264.60 436.52 54579.22 88888.00 2021-02-24 17:29:10.000 055 14264.65 436.54 54578.96 88888.00 2021-02-24 17:29:11.000 055 14264.81 436.55 54579.33 88888.00 2021-02-24 17:29:12.000 055 14264.63 436.85 54578.89 88888.00 2021-02-24 17:29:13.000 055 14264.80 436.93 54579.35 88888.00 2021-02-24 17:29:14.000 055 14264.90 437.47 54578.90 88888.00 2021-02-24 17:29:15.000 055 14265.15 437.04 54579.35 88888.00 2021-02-24 17:29:16.000 055 14265.00 437.04 54579.34 88888.00 2021-02-24 17:29:17.000 055 14265.11 437.01 54579.31 88888.00 2021-02-24 17:29:18.000 055 14265.04 437.00 54579.34 88888.00 2021-02-24 17:29:19.000 055 14265.53 437.20 54579.58 88888.00 2021-02-24 17:29:20.000 055 14265.18 437.30 54579.33 88888.00 2021-02-24 17:29:21.000 055 14265.19 437.55 54579.51 88888.00 2021-02-24 17:29:22.000 055 14265.31 437.05 54579.23 88888.00 2021-02-24 17:29:23.000 055 14268.06 437.39 54577.18 88888.00 2021-02-24 17:29:24.000 055 14265.53 439.35 54579.79 88888.00 2021-02-24 17:29:25.000 055 14268.19 439.63 54576.98 88888.00 2021-02-24 17:29:26.000 055 14265.52 437.11 54580.05 88888.00 2021-02-24 17:29:27.000 055 14265.56 437.13 54579.96 88888.00 2021-02-24 17:29:28.000 055 14265.61 437.00 54579.92 88888.00 2021-02-24 17:29:29.000 055 14265.66 437.09 54580.09 88888.00 2021-02-24 17:29:30.000 055 14265.54 437.35 54580.22 88888.00 2021-02-24 17:29:31.000 055 14265.50 437.17 54580.45 88888.00 2021-02-24 17:29:32.000 055 14265.81 437.01 54579.98 88888.00 2021-02-24 17:29:33.000 055 14265.38 437.23 54580.24 88888.00 2021-02-24 17:29:34.000 055 14265.79 436.79 54579.59 88888.00 2021-02-24 17:29:35.000 055 14265.76 436.76 54580.26 88888.00 2021-02-24 17:29:36.000 055 14265.79 436.66 54580.39 88888.00 2021-02-24 17:29:37.000 055 14265.67 436.67 54580.40 88888.00 2021-02-24 17:29:38.000 055 14265.43 437.14 54580.20 88888.00 2021-02-24 17:29:39.000 055 14265.57 436.72 54580.44 88888.00 2021-02-24 17:29:40.000 055 14265.37 436.46 54580.35 88888.00 2021-02-24 17:29:41.000 055 14265.54 436.59 54580.54 88888.00 2021-02-24 17:29:42.000 055 14265.01 436.39 54580.49 88888.00 2021-02-24 17:29:43.000 055 14264.97 436.37 54580.48 88888.00 2021-02-24 17:29:44.000 055 14265.44 436.11 54579.19 88888.00 2021-02-24 17:29:45.000 055 14265.15 436.09 54580.04 88888.00 2021-02-24 17:29:46.000 055 14265.11 436.48 54580.23 88888.00 2021-02-24 17:29:47.000 055 14264.53 435.93 54580.56 88888.00 2021-02-24 17:29:48.000 055 14264.59 436.31 54580.43 88888.00 2021-02-24 17:29:49.000 055 14267.24 439.56 54577.52 88888.00 2021-02-24 17:29:50.000 055 14266.16 436.20 54577.42 88888.00 2021-02-24 17:29:51.000 055 14264.74 438.49 54580.48 88888.00 2021-02-24 17:29:52.000 055 14264.27 435.88 54580.62 88888.00 2021-02-24 17:29:53.000 055 14264.31 436.22 54580.45 88888.00 2021-02-24 17:29:54.000 055 14264.38 435.59 54579.92 88888.00 2021-02-24 17:29:55.000 055 14264.44 435.81 54580.48 88888.00 2021-02-24 17:29:56.000 055 14267.31 438.65 54577.48 88888.00 2021-02-24 17:29:57.000 055 14264.36 435.95 54580.45 88888.00 2021-02-24 17:29:58.000 055 14264.37 436.28 54580.12 88888.00 2021-02-24 17:29:59.000 055 14264.84 436.03 54580.33 88888.00 2021-02-24 17:30:00.000 055 14264.79 435.98 54580.31 88888.00 2021-02-24 17:30:01.000 055 14264.89 435.73 54578.21 88888.00 2021-02-24 17:30:02.000 055 14264.54 435.97 54580.60 88888.00 2021-02-24 17:30:03.000 055 14264.66 436.22 54580.20 88888.00 2021-02-24 17:30:04.000 055 14264.70 436.39 54580.30 88888.00 2021-02-24 17:30:05.000 055 14264.63 435.78 54580.42 88888.00 2021-02-24 17:30:06.000 055 14265.15 436.41 54580.46 88888.00 2021-02-24 17:30:07.000 055 14267.70 438.61 54577.59 88888.00 2021-02-24 17:30:08.000 055 14265.07 436.20 54580.52 88888.00 2021-02-24 17:30:09.000 055 14265.00 435.93 54579.91 88888.00 2021-02-24 17:30:10.000 055 14265.15 435.69 54580.58 88888.00 2021-02-24 17:30:11.000 055 14265.46 435.42 54580.24 88888.00 2021-02-24 17:30:12.000 055 14265.03 435.61 54580.73 88888.00 2021-02-24 17:30:13.000 055 14265.45 435.65 54580.59 88888.00 2021-02-24 17:30:14.000 055 14265.33 435.60 54580.40 88888.00 2021-02-24 17:30:15.000 055 14265.23 435.28 54580.55 88888.00 2021-02-24 17:30:16.000 055 14265.76 435.58 54580.33 88888.00 2021-02-24 17:30:17.000 055 14265.44 435.20 54580.82 88888.00 2021-02-24 17:30:18.000 055 14265.50 435.45 54580.48 88888.00 2021-02-24 17:30:19.000 055 14265.76 435.15 54580.77 88888.00 2021-02-24 17:30:20.000 055 14265.53 434.74 54580.67 88888.00 2021-02-24 17:30:21.000 055 14265.88 434.95 54577.69 88888.00 2021-02-24 17:30:22.000 055 14267.18 438.00 54580.86 88888.00 2021-02-24 17:30:23.000 055 14266.12 434.79 54580.71 88888.00 2021-02-24 17:30:24.000 055 14266.22 434.27 54580.29 88888.00 2021-02-24 17:30:25.000 055 14265.70 434.46 54580.76 88888.00 2021-02-24 17:30:26.000 055 14265.81 434.60 54580.72 88888.00 2021-02-24 17:30:27.000 055 14268.62 437.35 54578.02 88888.00 2021-02-24 17:30:28.000 055 14265.68 434.65 54580.98 88888.00 2021-02-24 17:30:29.000 055 14266.24 434.18 54580.65 88888.00 2021-02-24 17:30:30.000 055 14265.59 434.70 54580.78 88888.00 2021-02-24 17:30:31.000 055 14265.92 434.54 54581.00 88888.00 2021-02-24 17:30:32.000 055 14268.66 437.42 54578.16 88888.00 2021-02-24 17:30:33.000 055 14265.55 434.35 54581.04 88888.00 2021-02-24 17:30:34.000 055 14266.15 434.18 54580.41 88888.00 2021-02-24 17:30:35.000 055 14265.46 434.90 54581.11 88888.00 2021-02-24 17:30:36.000 055 14265.23 434.53 54580.71 88888.00 2021-02-24 17:30:37.000 055 14265.28 434.55 54581.02 88888.00 2021-02-24 17:30:38.000 055 14268.17 437.14 54577.96 88888.00 2021-02-24 17:30:39.000 055 14265.22 434.53 54581.24 88888.00 2021-02-24 17:30:40.000 055 14264.98 434.57 54581.17 88888.00 2021-02-24 17:30:41.000 055 14265.01 434.17 54581.10 88888.00 2021-02-24 17:30:42.000 055 14267.65 437.27 54578.11 88888.00 2021-02-24 17:30:43.000 055 14264.68 434.21 54581.04 88888.00 2021-02-24 17:30:44.000 055 14265.42 434.45 54581.04 88888.00 2021-02-24 17:30:45.000 055 14264.85 434.30 54580.86 88888.00 2021-02-24 17:30:46.000 055 14264.92 434.14 54580.92 88888.00 2021-02-24 17:30:47.000 055 14267.20 438.75 54578.08 88888.00 2021-02-24 17:30:48.000 055 14264.27 435.70 54580.57 88888.00 2021-02-24 17:30:49.000 055 14264.35 434.29 54580.17 88888.00 2021-02-24 17:30:50.000 055 14264.48 434.65 54580.50 88888.00 2021-02-24 17:30:51.000 055 14264.22 434.82 54580.75 88888.00 2021-02-24 17:30:52.000 055 14264.12 434.46 54580.95 88888.00 2021-02-24 17:30:53.000 055 14266.91 437.30 54578.00 88888.00 2021-02-24 17:30:54.000 055 14264.04 434.48 54580.38 88888.00 2021-02-24 17:30:55.000 055 14264.21 434.83 54580.70 88888.00 2021-02-24 17:30:56.000 055 14263.72 434.46 54580.68 88888.00 2021-02-24 17:30:57.000 055 14263.96 434.55 54580.77 88888.00 2021-02-24 17:30:58.000 055 14263.83 434.17 54580.65 88888.00 2021-02-24 17:30:59.000 055 14263.93 434.42 54580.22 88888.00 2021-02-24 17:31:00.000 055 14263.96 434.37 54580.57 88888.00 2021-02-24 17:31:01.000 055 14264.09 434.13 54580.18 88888.00 2021-02-24 17:31:02.000 055 14263.88 434.81 54580.73 88888.00 2021-02-24 17:31:03.000 055 14263.86 434.55 54580.65 88888.00 2021-02-24 17:31:04.000 055 14263.88 435.12 54580.60 88888.00 2021-02-24 17:31:05.000 055 14263.97 434.66 54580.66 88888.00 2021-02-24 17:31:06.000 055 14263.68 435.30 54580.56 88888.00 2021-02-24 17:31:07.000 055 14263.51 434.79 54580.54 88888.00 2021-02-24 17:31:08.000 055 14263.47 435.16 54580.51 88888.00 2021-02-24 17:31:09.000 055 14263.28 434.70 54580.38 88888.00 2021-02-24 17:31:10.000 055 14263.46 435.11 54580.33 88888.00 2021-02-24 17:31:11.000 055 14263.79 434.96 54580.57 88888.00 2021-02-24 17:31:12.000 055 14263.74 435.06 54580.67 88888.00 2021-02-24 17:31:13.000 055 14263.43 434.84 54580.60 88888.00 2021-02-24 17:31:14.000 055 14263.07 434.96 54580.51 88888.00 2021-02-24 17:31:15.000 055 14263.23 434.87 54580.38 88888.00 2021-02-24 17:31:16.000 055 14263.86 435.48 54580.60 88888.00 2021-02-24 17:31:17.000 055 14263.36 435.15 54580.58 88888.00 2021-02-24 17:31:18.000 055 14266.49 437.83 54577.70 88888.00 2021-02-24 17:31:19.000 055 14263.31 434.95 54579.97 88888.00 2021-02-24 17:31:20.000 055 14263.48 434.92 54580.54 88888.00 2021-02-24 17:31:21.000 055 14263.56 434.76 54580.53 88888.00 2021-02-24 17:31:22.000 055 14263.75 434.77 54580.73 88888.00 2021-02-24 17:31:23.000 055 14263.64 435.30 54580.30 88888.00 2021-02-24 17:31:24.000 055 14266.49 437.87 54577.49 88888.00 2021-02-24 17:31:25.000 055 14263.77 435.00 54580.76 88888.00 2021-02-24 17:31:26.000 055 14263.56 434.80 54580.57 88888.00 2021-02-24 17:31:27.000 055 14264.03 434.79 54580.99 88888.00 2021-02-24 17:31:28.000 055 14264.32 435.00 54580.54 88888.00 2021-02-24 17:31:29.000 055 14263.95 434.61 54580.82 88888.00 2021-02-24 17:31:30.000 055 14264.21 434.36 54580.98 88888.00 2021-02-24 17:31:31.000 055 14264.18 434.91 54580.96 88888.00 2021-02-24 17:31:32.000 055 14264.26 434.36 54580.89 88888.00 2021-02-24 17:31:33.000 055 14264.19 434.92 54581.04 88888.00 2021-02-24 17:31:34.000 055 14264.16 434.60 54580.99 88888.00 2021-02-24 17:31:35.000 055 14264.37 434.62 54581.11 88888.00 2021-02-24 17:31:36.000 055 14264.53 434.52 54581.08 88888.00 2021-02-24 17:31:37.000 055 14263.99 435.19 54581.20 88888.00 2021-02-24 17:31:38.000 055 14264.54 434.72 54581.21 88888.00 2021-02-24 17:31:39.000 055 14263.99 434.78 54581.42 88888.00 2021-02-24 17:31:40.000 055 14264.20 434.74 54580.99 88888.00 2021-02-24 17:31:41.000 055 14264.18 435.32 54581.22 88888.00 2021-02-24 17:31:42.000 055 14264.26 434.86 54581.36 88888.00 2021-02-24 17:31:43.000 055 14264.30 434.98 54579.28 88888.00 2021-02-24 17:31:44.000 055 14266.91 437.88 54578.60 88888.00 2021-02-24 17:31:45.000 055 14264.52 434.80 54581.10 88888.00 2021-02-24 17:31:46.000 055 14264.10 435.26 54580.79 88888.00 2021-02-24 17:31:47.000 055 14264.24 435.09 54581.59 88888.00 2021-02-24 17:31:48.000 055 14264.02 435.59 54581.40 88888.00 2021-02-24 17:31:49.000 055 14264.08 435.37 54581.29 88888.00 2021-02-24 17:31:50.000 055 14267.32 438.33 54578.48 88888.00 2021-02-24 17:31:51.000 055 14264.73 435.17 54581.18 88888.00 2021-02-24 17:31:52.000 055 14264.45 435.69 54581.47 88888.00 2021-02-24 17:31:53.000 055 14264.18 435.27 54581.38 88888.00 2021-02-24 17:31:54.000 055 14264.14 435.51 54581.52 88888.00 2021-02-24 17:31:55.000 055 14264.13 435.32 54580.99 88888.00 2021-02-24 17:31:56.000 055 14264.76 436.30 54581.33 88888.00 2021-02-24 17:31:57.000 055 14264.29 435.70 54581.48 88888.00 2021-02-24 17:31:58.000 055 14264.07 435.78 54581.46 88888.00 2021-02-24 17:31:59.000 055 14263.98 435.38 54581.52 88888.00 2021-02-24 17:32:00.000 055 14263.91 435.14 54581.48 88888.00 2021-02-24 17:32:01.000 055 14264.60 435.03 54581.41 88888.00 2021-02-24 17:32:02.000 055 14263.94 435.63 54581.55 88888.00 2021-02-24 17:32:03.000 055 14263.77 435.58 54581.48 88888.00 2021-02-24 17:32:04.000 055 14263.63 435.15 54581.53 88888.00 2021-02-24 17:32:05.000 055 14263.87 434.99 54581.25 88888.00 2021-02-24 17:32:06.000 055 14264.23 435.34 54581.37 88888.00 2021-02-24 17:32:07.000 055 14263.62 435.21 54581.52 88888.00 2021-02-24 17:32:08.000 055 14263.74 435.17 54581.13 88888.00 2021-02-24 17:32:09.000 055 14263.26 435.07 54581.54 88888.00 2021-02-24 17:32:10.000 055 14263.52 435.00 54581.35 88888.00 2021-02-24 17:32:11.000 055 14263.23 435.36 54580.82 88888.00 2021-02-24 17:32:12.000 055 14263.05 435.65 54581.02 88888.00 2021-02-24 17:32:13.000 055 14262.92 435.68 54581.25 88888.00 2021-02-24 17:32:14.000 055 14265.39 435.32 54578.32 88888.00 2021-02-24 17:32:15.000 055 14263.01 438.11 54581.15 88888.00 2021-02-24 17:32:16.000 055 14262.81 435.75 54581.09 88888.00 2021-02-24 17:32:17.000 055 14262.65 435.46 54581.18 88888.00 2021-02-24 17:32:18.000 055 14262.54 435.56 54580.99 88888.00 2021-02-24 17:32:19.000 055 14262.35 435.58 54581.12 88888.00 2021-02-24 17:32:20.000 055 14265.16 438.55 54578.21 88888.00 2021-02-24 17:32:21.000 055 14262.34 435.91 54580.98 88888.00 2021-02-24 17:32:22.000 055 14262.20 435.79 54580.96 88888.00 2021-02-24 17:32:23.000 055 14262.31 436.04 54580.99 88888.00 2021-02-24 17:32:24.000 055 14262.20 435.96 54581.13 88888.00 2021-02-24 17:32:25.000 055 14262.28 436.42 54580.65 88888.00 2021-02-24 17:32:26.000 055 14262.11 436.72 54581.23 88888.00 2021-02-24 17:32:27.000 055 14262.23 435.91 54580.75 88888.00 2021-02-24 17:32:28.000 055 14262.25 436.76 54580.54 88888.00 2021-02-24 17:32:29.000 055 14262.18 436.31 54581.02 88888.00 2021-02-24 17:32:30.000 055 14261.91 436.28 54580.83 88888.00 2021-02-24 17:32:31.000 055 14262.24 436.53 54580.75 88888.00 2021-02-24 17:32:32.000 055 14262.76 437.02 54580.37 88888.00 2021-02-24 17:32:33.000 055 14262.63 437.20 54580.14 88888.00 2021-02-24 17:32:34.000 055 14262.84 436.99 54580.54 88888.00 2021-02-24 17:32:35.000 055 14262.78 436.96 54580.28 88888.00 2021-02-24 17:32:36.000 055 14262.95 437.22 54580.29 88888.00 2021-02-24 17:32:37.000 055 14262.80 436.78 54580.40 88888.00 2021-02-24 17:32:38.000 055 14262.65 436.90 54580.43 88888.00 2021-02-24 17:32:39.000 055 14262.98 436.99 54580.55 88888.00 2021-02-24 17:32:40.000 055 14263.41 437.05 54580.46 88888.00 2021-02-24 17:32:41.000 055 14263.21 437.15 54580.45 88888.00 2021-02-24 17:32:42.000 055 14263.10 436.98 54580.79 88888.00 2021-02-24 17:32:43.000 055 14266.18 440.37 54577.39 88888.00 2021-02-24 17:32:44.000 055 14263.39 437.47 54580.50 88888.00 2021-02-24 17:32:45.000 055 14263.49 437.42 54580.49 88888.00 2021-02-24 17:32:46.000 055 14264.30 437.23 54580.02 88888.00 2021-02-24 17:32:47.000 055 14263.58 437.44 54580.74 88888.00 2021-02-24 17:32:48.000 055 14263.83 437.79 54580.34 88888.00 2021-02-24 17:32:49.000 055 14266.74 440.39 54578.33 88888.00 2021-02-24 17:32:50.000 055 14264.52 437.57 54577.81 88888.00 2021-02-24 17:32:51.000 055 14266.07 440.43 54580.63 88888.00 2021-02-24 17:32:52.000 055 14264.05 437.86 54580.62 88888.00 2021-02-24 17:32:53.000 055 14263.83 437.95 54580.77 88888.00 2021-02-24 17:32:54.000 055 14264.13 437.77 54580.86 88888.00 2021-02-24 17:32:55.000 055 14264.36 437.70 54580.87 88888.00 2021-02-24 17:32:56.000 055 14264.36 437.86 54580.44 88888.00 2021-02-24 17:32:57.000 055 14264.68 437.97 54580.80 88888.00 2021-02-24 17:32:58.000 055 14264.59 438.33 54581.03 88888.00 2021-02-24 17:32:59.000 055 14263.77 437.64 54581.73 88888.00 2021-02-24 17:33:00.000 055 14263.99 437.60 54581.53 88888.00 2021-02-24 17:33:01.000 055 14263.95 437.91 54580.96 88888.00 2021-02-24 17:33:02.000 055 14264.02 437.80 54581.32 88888.00 2021-02-24 17:33:03.000 055 14264.31 437.55 54581.61 88888.00 2021-02-24 17:33:04.000 055 14263.83 437.66 54581.78 88888.00 2021-02-24 17:33:05.000 055 14264.08 437.66 54581.42 88888.00 2021-02-24 17:33:06.000 055 14263.83 437.72 54581.66 88888.00 2021-02-24 17:33:07.000 055 14263.59 438.11 54581.46 88888.00 2021-02-24 17:33:08.000 055 14263.75 437.98 54581.40 88888.00 2021-02-24 17:33:09.000 055 14263.46 437.75 54581.83 88888.00 2021-02-24 17:33:10.000 055 14263.39 437.71 54581.38 88888.00 2021-02-24 17:33:11.000 055 14263.24 437.70 54581.21 88888.00 2021-02-24 17:33:12.000 055 14263.31 438.12 54581.64 88888.00 2021-02-24 17:33:13.000 055 14262.86 438.24 54581.60 88888.00 2021-02-24 17:33:14.000 055 14262.78 438.00 54581.49 88888.00 2021-02-24 17:33:15.000 055 14262.55 437.89 54581.61 88888.00 2021-02-24 17:33:16.000 055 14265.12 440.77 54578.47 88888.00 2021-02-24 17:33:17.000 055 14262.16 437.68 54581.48 88888.00 2021-02-24 17:33:18.000 055 14262.49 437.85 54581.30 88888.00 2021-02-24 17:33:19.000 055 14261.93 437.79 54581.34 88888.00 2021-02-24 17:33:20.000 055 14261.71 437.78 54581.48 88888.00 2021-02-24 17:33:21.000 055 14261.71 437.57 54580.99 88888.00 2021-02-24 17:33:22.000 055 14264.16 440.66 54578.46 88888.00 2021-02-24 17:33:23.000 055 14261.28 438.28 54581.29 88888.00 2021-02-24 17:33:24.000 055 14261.16 437.82 54581.25 88888.00 2021-02-24 17:33:25.000 055 14261.28 437.72 54581.23 88888.00 2021-02-24 17:33:26.000 055 14264.50 442.01 54578.21 88888.00 2021-02-24 17:33:27.000 055 14261.25 440.38 54581.03 88888.00 2021-02-24 17:33:28.000 055 14260.82 437.80 54580.69 88888.00 2021-02-24 17:33:29.000 055 14260.90 437.93 54581.04 88888.00 2021-02-24 17:33:30.000 055 14260.65 438.26 54580.62 88888.00 2021-02-24 17:33:31.000 055 14260.53 437.77 54580.37 88888.00 2021-02-24 17:33:32.000 055 14263.48 440.94 54578.10 88888.00 2021-02-24 17:33:33.000 055 14260.66 438.28 54580.56 88888.00 2021-02-24 17:33:34.000 055 14260.47 438.48 54580.85 88888.00 2021-02-24 17:33:35.000 055 14260.84 438.33 54580.69 88888.00 2021-02-24 17:33:36.000 055 14260.33 438.62 54580.15 88888.00 2021-02-24 17:33:37.000 055 14260.53 438.40 54580.41 88888.00 2021-02-24 17:33:38.000 055 14260.70 439.34 54580.73 88888.00 2021-02-24 17:33:39.000 055 14260.59 438.83 54580.54 88888.00 2021-02-24 17:33:40.000 055 14261.03 439.07 54580.49 88888.00 2021-02-24 17:33:41.000 055 14260.74 438.89 54580.34 88888.00 2021-02-24 17:33:42.000 055 14261.03 439.25 54580.70 88888.00 2021-02-24 17:33:43.000 055 14261.16 439.63 54580.54 88888.00 2021-02-24 17:33:44.000 055 14261.15 439.33 54580.53 88888.00 2021-02-24 17:33:45.000 055 14261.21 439.37 54580.42 88888.00 2021-02-24 17:33:46.000 055 14260.91 439.20 54580.63 88888.00 2021-02-24 17:33:47.000 055 14261.04 439.30 54580.61 88888.00 2021-02-24 17:33:48.000 055 14261.89 439.51 54580.28 88888.00 2021-02-24 17:33:49.000 055 14261.26 439.18 54580.53 88888.00 2021-02-24 17:33:50.000 055 14261.56 439.19 54580.76 88888.00 2021-02-24 17:33:51.000 055 14261.57 439.12 54580.79 88888.00 2021-02-24 17:33:52.000 055 14262.04 439.45 54580.41 88888.00 2021-02-24 17:33:53.000 055 14262.00 439.67 54580.70 88888.00 2021-02-24 17:33:54.000 055 14262.27 439.31 54580.83 88888.00 2021-02-24 17:33:55.000 055 14262.16 439.66 54580.95 88888.00 2021-02-24 17:33:56.000 055 14262.35 439.37 54580.79 88888.00 2021-02-24 17:33:57.000 055 14265.43 442.21 54578.07 88888.00 2021-02-24 17:33:58.000 055 14262.50 439.82 54581.00 88888.00 2021-02-24 17:33:59.000 055 14262.54 439.02 54581.09 88888.00 2021-02-24 17:34:00.000 055 14262.67 439.80 54581.04 88888.00 2021-02-24 17:34:01.000 055 14263.05 439.31 54581.13 88888.00 2021-02-24 17:34:02.000 055 14262.86 439.11 54580.81 88888.00 2021-02-24 17:34:03.000 055 14266.42 442.23 54579.03 88888.00 2021-02-24 17:34:04.000 055 14263.04 439.48 54581.01 88888.00 2021-02-24 17:34:05.000 055 14263.36 439.30 54580.90 88888.00 2021-02-24 17:34:06.000 055 14262.89 439.60 54581.37 88888.00 2021-02-24 17:34:07.000 055 14263.37 439.37 54581.36 88888.00 2021-02-24 17:34:08.000 055 14263.62 439.24 54580.94 88888.00 2021-02-24 17:34:09.000 055 14263.25 439.40 54581.60 88888.00 2021-02-24 17:34:10.000 055 14263.31 438.77 54581.56 88888.00 2021-02-24 17:34:11.000 055 14262.90 439.16 54581.69 88888.00 2021-02-24 17:34:12.000 055 14263.02 439.39 54581.44 88888.00 2021-02-24 17:34:13.000 055 14262.67 438.67 54581.58 88888.00 2021-02-24 17:34:14.000 055 14263.12 438.92 54581.69 88888.00 2021-02-24 17:34:15.000 055 14263.32 439.02 54581.74 88888.00 2021-02-24 17:34:16.000 055 14262.86 438.86 54581.83 88888.00 2021-02-24 17:34:17.000 055 14265.95 443.04 54578.77 88888.00 2021-02-24 17:34:18.000 055 14263.26 440.42 54581.23 88888.00 2021-02-24 17:34:19.000 055 14262.49 438.83 54581.70 88888.00 2021-02-24 17:34:20.000 055 14262.40 438.72 54581.73 88888.00 2021-02-24 17:34:21.000 055 14262.25 438.52 54581.78 88888.00 2021-02-24 17:34:22.000 055 14262.26 438.88 54581.80 88888.00 2021-02-24 17:34:23.000 055 14264.58 441.40 54579.00 88888.00 2021-02-24 17:34:24.000 055 14261.64 438.73 54581.65 88888.00 2021-02-24 17:34:25.000 055 14261.74 438.97 54581.29 88888.00 2021-02-24 17:34:26.000 055 14261.17 438.57 54581.61 88888.00 2021-02-24 17:34:27.000 055 14261.40 438.68 54581.25 88888.00 2021-02-24 17:34:28.000 055 14261.12 438.60 54581.48 88888.00 2021-02-24 17:34:29.000 055 14261.00 438.60 54581.35 88888.00 2021-02-24 17:34:30.000 055 14261.52 438.64 54581.36 88888.00 2021-02-24 17:34:31.000 055 14260.91 438.48 54581.52 88888.00 2021-02-24 17:34:32.000 055 14261.07 438.54 54581.35 88888.00 2021-02-24 17:34:33.000 055 14261.13 438.70 54581.20 88888.00 2021-02-24 17:34:34.000 055 14261.08 438.97 54581.31 88888.00 2021-02-24 17:34:35.000 055 14261.03 439.22 54581.04 88888.00 2021-02-24 17:34:36.000 055 14261.04 438.64 54581.42 88888.00 2021-02-24 17:34:37.000 055 14261.11 438.97 54581.36 88888.00 2021-02-24 17:34:38.000 055 14260.89 438.86 54580.92 88888.00 2021-02-24 17:34:39.000 055 14260.96 439.23 54581.23 88888.00 2021-02-24 17:34:40.000 055 14261.31 438.61 54580.84 88888.00 2021-02-24 17:34:41.000 055 14260.72 438.81 54581.16 88888.00 2021-02-24 17:34:42.000 055 14260.67 438.70 54581.04 88888.00 2021-02-24 17:34:43.000 055 14260.73 439.19 54580.96 88888.00 2021-02-24 17:34:44.000 055 14260.79 439.02 54580.80 88888.00 2021-02-24 17:34:45.000 055 14260.56 439.05 54580.85 88888.00 2021-02-24 17:34:46.000 055 14260.50 438.69 54581.05 88888.00 2021-02-24 17:34:47.000 055 14260.75 438.50 54580.93 88888.00 2021-02-24 17:34:48.000 055 14263.51 441.23 54578.09 88888.00 2021-02-24 17:34:49.000 055 14260.65 438.72 54580.79 88888.00 2021-02-24 17:34:50.000 055 14261.22 438.20 54581.03 88888.00 2021-02-24 17:34:51.000 055 14260.74 438.59 54581.12 88888.00 2021-02-24 17:34:52.000 055 14261.23 438.71 54581.00 88888.00 2021-02-24 17:34:53.000 055 14261.64 438.43 54580.92 88888.00 2021-02-24 17:34:54.000 055 14264.08 441.75 54578.00 88888.00 2021-02-24 17:34:55.000 055 14261.12 438.80 54581.09 88888.00 2021-02-24 17:34:56.000 055 14261.34 438.79 54581.18 88888.00 2021-02-24 17:34:57.000 055 14261.28 439.17 54580.88 88888.00 2021-02-24 17:34:58.000 055 14261.47 438.90 54580.56 88888.00 2021-02-24 17:34:59.000 055 14261.68 439.18 54580.96 88888.00 2021-02-24 17:35:00.000 055 14262.02 439.68 54580.81 88888.00 2021-02-24 17:35:01.000 055 14261.47 439.52 54581.24 88888.00 2021-02-24 17:35:02.000 055 14261.72 439.98 54581.29 88888.00 2021-02-24 17:35:03.000 055 14261.52 439.74 54581.05 88888.00 2021-02-24 17:35:04.000 055 14261.38 440.24 54581.44 88888.00 2021-02-24 17:35:05.000 055 14261.29 440.49 54581.30 88888.00 2021-02-24 17:35:06.000 055 14261.13 440.18 54581.50 88888.00 2021-02-24 17:35:07.000 055 14261.03 440.54 54581.24 88888.00 2021-02-24 17:35:08.000 055 14264.39 443.65 54578.11 88888.00 2021-02-24 17:35:09.000 055 14260.75 440.23 54581.35 88888.00 2021-02-24 17:35:10.000 055 14260.78 440.73 54581.02 88888.00 2021-02-24 17:35:11.000 055 14260.53 440.52 54581.44 88888.00 2021-02-24 17:35:12.000 055 14260.44 440.48 54581.24 88888.00 2021-02-24 17:35:13.000 055 14259.84 440.48 54580.84 88888.00 2021-02-24 17:35:14.000 055 14260.01 440.23 54581.17 88888.00 2021-02-24 17:35:15.000 055 14259.67 440.81 54581.37 88888.00 2021-02-24 17:35:16.000 055 14262.50 443.36 54578.52 88888.00 2021-02-24 17:35:17.000 055 14259.84 440.51 54581.04 88888.00 2021-02-24 17:35:18.000 055 14259.20 440.31 54581.23 88888.00 2021-02-24 17:35:19.000 055 14259.17 440.78 54581.05 88888.00 2021-02-24 17:35:20.000 055 14259.24 440.71 54581.18 88888.00 2021-02-24 17:35:21.000 055 14258.80 440.56 54580.93 88888.00 2021-02-24 17:35:22.000 055 14261.56 443.49 54578.33 88888.00 2021-02-24 17:35:23.000 055 14258.40 440.63 54580.69 88888.00 2021-02-24 17:35:24.000 055 14258.58 441.10 54580.66 88888.00 2021-02-24 17:35:25.000 055 14258.67 440.78 54580.96 88888.00 2021-02-24 17:35:26.000 055 14257.89 441.24 54580.72 88888.00 2021-02-24 17:35:27.000 055 14258.13 441.37 54580.67 88888.00 2021-02-24 17:35:28.000 055 14257.55 441.04 54580.55 88888.00 2021-02-24 17:35:29.000 055 14257.79 441.14 54580.73 88888.00 2021-02-24 17:35:30.000 055 14258.07 441.26 54580.30 88888.00 2021-02-24 17:35:31.000 055 14257.20 441.25 54580.56 88888.00 2021-02-24 17:35:32.000 055 14257.45 441.46 54577.77 88888.00 2021-02-24 17:35:33.000 055 14259.16 443.91 54579.85 88888.00 2021-02-24 17:35:34.000 055 14257.33 441.40 54580.16 88888.00 2021-02-24 17:35:35.000 055 14257.47 441.18 54579.78 88888.00 2021-02-24 17:35:36.000 055 14256.87 441.13 54580.23 88888.00 2021-02-24 17:35:37.000 055 14257.16 441.51 54579.98 88888.00 2021-02-24 17:35:38.000 055 14259.60 444.05 54577.36 88888.00 2021-02-24 17:35:39.000 055 14257.03 441.30 54580.20 88888.00 2021-02-24 17:35:40.000 055 14256.94 441.24 54580.04 88888.00 2021-02-24 17:35:41.000 055 14256.88 441.57 54579.94 88888.00 2021-02-24 17:35:42.000 055 14257.11 441.00 54580.00 88888.00 2021-02-24 17:35:43.000 055 14259.93 444.09 54577.15 88888.00 2021-02-24 17:35:44.000 055 14257.07 441.23 54579.72 88888.00 2021-02-24 17:35:45.000 055 14256.88 441.55 54579.36 88888.00 2021-02-24 17:35:46.000 055 14257.08 441.65 54579.85 88888.00 2021-02-24 17:35:47.000 055 14256.98 441.47 54579.84 88888.00 2021-02-24 17:35:48.000 055 14259.80 444.21 54577.14 88888.00 2021-02-24 17:35:49.000 055 14257.35 441.44 54579.67 88888.00 2021-02-24 17:35:50.000 055 14257.48 441.47 54579.43 88888.00 2021-02-24 17:35:51.000 055 14257.33 441.47 54579.92 88888.00 2021-02-24 17:35:52.000 055 14257.70 441.49 54579.53 88888.00 2021-02-24 17:35:53.000 055 14257.44 441.50 54579.94 88888.00 2021-02-24 17:35:54.000 055 14260.67 444.68 54577.05 88888.00 2021-02-24 17:35:55.000 055 14258.39 441.64 54579.82 88888.00 2021-02-24 17:35:56.000 055 14258.14 441.47 54579.77 88888.00 2021-02-24 17:35:57.000 055 14258.21 441.70 54579.57 88888.00 2021-02-24 17:35:58.000 055 14258.29 441.38 54580.16 88888.00 2021-02-24 17:35:59.000 055 14258.68 441.68 54579.83 88888.00 2021-02-24 17:36:00.000 055 14258.99 441.38 54580.10 88888.00 2021-02-24 17:36:01.000 055 14258.89 441.11 54579.84 88888.00 2021-02-24 17:36:02.000 055 14258.74 441.00 54579.89 88888.00 2021-02-24 17:36:03.000 055 14258.86 440.94 54580.31 88888.00 2021-02-24 17:36:04.000 055 14259.17 440.77 54580.21 88888.00 2021-02-24 17:36:05.000 055 14259.33 440.78 54579.98 88888.00 2021-02-24 17:36:06.000 055 14259.02 440.57 54580.14 88888.00 2021-02-24 17:36:07.000 055 14259.18 440.75 54580.01 88888.00 2021-02-24 17:36:08.000 055 14258.92 440.37 54580.28 88888.00 2021-02-24 17:36:09.000 055 14258.79 440.25 54580.30 88888.00 2021-02-24 17:36:10.000 055 14258.99 440.31 54579.97 88888.00 2021-02-24 17:36:11.000 055 14259.01 440.14 54580.21 88888.00 2021-02-24 17:36:12.000 055 14258.85 440.12 54580.40 88888.00 2021-02-24 17:36:13.000 055 14258.92 440.10 54580.33 88888.00 2021-02-24 17:36:14.000 055 14259.14 439.81 54580.11 88888.00 2021-02-24 17:36:15.000 055 14261.92 443.60 54577.44 88888.00 2021-02-24 17:36:16.000 055 14258.96 439.71 54580.48 88888.00 2021-02-24 17:36:17.000 055 14258.68 439.86 54580.37 88888.00 2021-02-24 17:36:18.000 055 14258.55 439.83 54580.35 88888.00 2021-02-24 17:36:19.000 055 14258.61 439.80 54580.26 88888.00 2021-02-24 17:36:20.000 055 14259.02 439.98 54580.39 88888.00 2021-02-24 17:36:21.000 055 14261.51 442.63 54577.48 88888.00 2021-02-24 17:36:22.000 055 14258.34 440.08 54580.10 88888.00 2021-02-24 17:36:23.000 055 14258.41 439.74 54580.38 88888.00 2021-02-24 17:36:24.000 055 14258.50 439.74 54577.45 88888.00 2021-02-24 17:36:25.000 055 14259.21 442.59 54580.30 88888.00 2021-02-24 17:36:26.000 055 14258.07 439.88 54580.35 88888.00 2021-02-24 17:36:27.000 055 14258.26 439.95 54580.17 88888.00 2021-02-24 17:36:28.000 055 14257.63 439.82 54580.18 88888.00 2021-02-24 17:36:29.000 055 14257.67 439.96 54580.10 88888.00 2021-02-24 17:36:30.000 055 14258.00 440.33 54579.56 88888.00 2021-02-24 17:36:31.000 055 14257.44 439.85 54580.22 88888.00 2021-02-24 17:36:32.000 055 14257.07 440.03 54580.19 88888.00 2021-02-24 17:36:33.000 055 14257.12 439.67 54580.14 88888.00 2021-02-24 17:36:34.000 055 14257.16 439.74 54580.04 88888.00 2021-02-24 17:36:35.000 055 14257.12 439.71 54580.22 88888.00 2021-02-24 17:36:36.000 055 14257.20 439.95 54580.07 88888.00 2021-02-24 17:36:37.000 055 14257.19 439.62 54580.09 88888.00 2021-02-24 17:36:38.000 055 14259.60 442.62 54577.20 88888.00 2021-02-24 17:36:39.000 055 14257.01 439.51 54579.71 88888.00 2021-02-24 17:36:40.000 055 14257.04 439.57 54579.34 88888.00 2021-02-24 17:36:41.000 055 14256.54 439.85 54579.94 88888.00 2021-02-24 17:36:42.000 055 14256.91 440.06 54579.80 88888.00 2021-02-24 17:36:43.000 055 14256.63 439.98 54579.90 88888.00 2021-02-24 17:36:44.000 055 14256.60 440.00 54579.79 88888.00 2021-02-24 17:36:45.000 055 14256.57 440.05 54579.77 88888.00 2021-02-24 17:36:46.000 055 14256.56 440.19 54579.85 88888.00 2021-02-24 17:36:47.000 055 14256.54 440.00 54579.88 88888.00 2021-02-24 17:36:48.000 055 14256.18 440.27 54579.72 88888.00 2021-02-24 17:36:49.000 055 14255.99 440.87 54579.34 88888.00 2021-02-24 17:36:50.000 055 14259.34 443.33 54576.81 88888.00 2021-02-24 17:36:51.000 055 14255.85 440.95 54579.58 88888.00 2021-02-24 17:36:52.000 055 14256.18 440.74 54579.59 88888.00 2021-02-24 17:36:53.000 055 14255.65 440.86 54579.77 88888.00 2021-02-24 17:36:54.000 055 14255.93 440.70 54579.23 88888.00 2021-02-24 17:36:55.000 055 14255.77 441.18 54579.38 88888.00 2021-02-24 17:36:56.000 055 14258.22 444.51 54576.78 88888.00 2021-02-24 17:36:57.000 055 14256.09 441.75 54579.38 88888.00 2021-02-24 17:36:58.000 055 14255.58 441.22 54579.62 88888.00 2021-02-24 17:36:59.000 055 14255.64 441.41 54579.47 88888.00 2021-02-24 17:37:00.000 055 14256.21 441.47 54579.17 88888.00 2021-02-24 17:37:01.000 055 14255.48 441.43 54579.63 88888.00 2021-02-24 17:37:02.000 055 14255.55 441.34 54579.71 88888.00 2021-02-24 17:37:03.000 055 14255.64 441.71 54579.65 88888.00 2021-02-24 17:37:04.000 055 14255.61 441.72 54579.42 88888.00 2021-02-24 17:37:05.000 055 14258.39 444.44 54576.80 88888.00 2021-02-24 17:37:06.000 055 14255.59 442.07 54579.49 88888.00 2021-02-24 17:37:07.000 055 14256.06 442.15 54579.68 88888.00 2021-02-24 17:37:08.000 055 14255.55 441.90 54579.78 88888.00 2021-02-24 17:37:09.000 055 14255.61 442.33 54579.77 88888.00 2021-02-24 17:37:10.000 055 14256.17 441.96 54578.02 88888.00 2021-02-24 17:37:11.000 055 14258.51 444.89 54576.85 88888.00 2021-02-24 17:37:12.000 055 14255.81 441.94 54579.78 88888.00 2021-02-24 17:37:13.000 055 14255.31 442.21 54579.79 88888.00 2021-02-24 17:37:14.000 055 14255.81 442.51 54579.39 88888.00 2021-02-24 17:37:15.000 055 14256.00 442.25 54579.72 88888.00 2021-02-24 17:37:16.000 055 14255.56 442.34 54579.71 88888.00 2021-02-24 17:37:17.000 055 14255.27 442.21 54579.80 88888.00 2021-02-24 17:37:18.000 055 14255.40 442.42 54579.88 88888.00 2021-02-24 17:37:19.000 055 14255.60 442.14 54579.92 88888.00 2021-02-24 17:37:20.000 055 14255.42 442.37 54579.29 88888.00 2021-02-24 17:37:21.000 055 14255.25 442.34 54579.62 88888.00 2021-02-24 17:37:22.000 055 14255.31 442.57 54579.58 88888.00 2021-02-24 17:37:23.000 055 14255.33 442.14 54579.84 88888.00 2021-02-24 17:37:24.000 055 14255.24 442.10 54579.73 88888.00 2021-02-24 17:37:25.000 055 14255.22 442.31 54579.80 88888.00 2021-02-24 17:37:26.000 055 14255.29 442.58 54579.67 88888.00 2021-02-24 17:37:27.000 055 14255.33 442.14 54579.50 88888.00 2021-02-24 17:37:28.000 055 14255.24 442.52 54580.03 88888.00 2021-02-24 17:37:29.000 055 14255.41 442.20 54579.86 88888.00 2021-02-24 17:37:30.000 055 14255.15 442.40 54579.69 88888.00 2021-02-24 17:37:31.000 055 14255.49 442.57 54579.80 88888.00 2021-02-24 17:37:32.000 055 14255.72 442.39 54579.97 88888.00 2021-02-24 17:37:33.000 055 14255.23 442.84 54579.84 88888.00 2021-02-24 17:37:34.000 055 14255.64 442.52 54579.91 88888.00 2021-02-24 17:37:35.000 055 14255.50 442.79 54579.68 88888.00 2021-02-24 17:37:36.000 055 14258.31 445.70 54577.18 88888.00 2021-02-24 17:37:37.000 055 14255.68 442.83 54580.11 88888.00 2021-02-24 17:37:38.000 055 14255.75 442.96 54580.12 88888.00 2021-02-24 17:37:39.000 055 14256.17 443.33 54580.04 88888.00 2021-02-24 17:37:40.000 055 14255.89 443.27 54579.86 88888.00 2021-02-24 17:37:41.000 055 14258.92 444.27 54577.13 88888.00 2021-02-24 17:37:42.000 055 14258.88 446.42 54576.89 88888.00 2021-02-24 17:37:43.000 055 14256.08 443.43 54579.97 88888.00 2021-02-24 17:37:44.000 055 14256.19 443.03 54579.87 88888.00 2021-02-24 17:37:45.000 055 14256.24 443.28 54579.97 88888.00 2021-02-24 17:37:46.000 055 14256.21 443.17 54580.04 88888.00 2021-02-24 17:37:47.000 055 14256.93 443.52 54579.51 88888.00 2021-02-24 17:37:48.000 055 14256.37 443.74 54580.19 88888.00 2021-02-24 17:37:49.000 055 14256.82 443.51 54580.04 88888.00 2021-02-24 17:37:50.000 055 14256.50 443.31 54579.49 88888.00 2021-02-24 17:37:51.000 055 14256.83 443.53 54579.85 88888.00 2021-02-24 17:37:52.000 055 14259.69 446.29 54577.10 88888.00 2021-02-24 17:37:53.000 055 14256.63 443.46 54580.19 88888.00 2021-02-24 17:37:54.000 055 14257.03 443.55 54580.15 88888.00 2021-02-24 17:37:55.000 055 14256.76 443.29 54579.88 88888.00 2021-02-24 17:37:56.000 055 14257.10 443.72 54580.00 88888.00 2021-02-24 17:37:57.000 055 14257.13 443.08 54579.82 88888.00 2021-02-24 17:37:58.000 055 14259.77 446.38 54578.09 88888.00 2021-02-24 17:37:59.000 055 14256.82 443.58 54580.32 88888.00 2021-02-24 17:38:00.000 055 14257.13 443.51 54580.22 88888.00 2021-02-24 17:38:01.000 055 14257.46 443.39 54580.24 88888.00 2021-02-24 17:38:02.000 055 14258.45 443.81 54579.55 88888.00 2021-02-24 17:38:03.000 055 14257.99 443.63 54580.05 88888.00 2021-02-24 17:38:04.000 055 14258.35 443.78 54579.77 88888.00 2021-02-24 17:38:05.000 055 14258.52 443.71 54580.12 88888.00 2021-02-24 17:38:06.000 055 14258.14 443.98 54579.97 88888.00 2021-02-24 17:38:07.000 055 14258.37 443.92 54580.26 88888.00 2021-02-24 17:38:08.000 055 14258.55 443.90 54580.51 88888.00 2021-02-24 17:38:09.000 055 14258.54 443.63 54580.32 88888.00 2021-02-24 17:38:10.000 055 14258.52 443.55 54580.24 88888.00 2021-02-24 17:38:11.000 055 14258.35 443.45 54580.18 88888.00 2021-02-24 17:38:12.000 055 14258.70 443.33 54580.32 88888.00 2021-02-24 17:38:13.000 055 14258.63 443.70 54580.35 88888.00 2021-02-24 17:38:14.000 055 14258.63 443.91 54580.10 88888.00 2021-02-24 17:38:15.000 055 14258.68 443.65 54580.41 88888.00 2021-02-24 17:38:16.000 055 14258.63 443.58 54580.49 88888.00 2021-02-24 17:38:17.000 055 14258.74 444.04 54580.25 88888.00 2021-02-24 17:38:18.000 055 14258.60 443.77 54580.46 88888.00 2021-02-24 17:38:19.000 055 14258.94 444.00 54580.61 88888.00 2021-02-24 17:38:20.000 055 14258.94 443.83 54580.58 88888.00 2021-02-24 17:38:21.000 055 14258.89 443.67 54580.35 88888.00 2021-02-24 17:38:22.000 055 14258.94 443.79 54577.31 88888.00 2021-02-24 17:38:23.000 055 14260.52 447.00 54580.47 88888.00 2021-02-24 17:38:24.000 055 14258.81 443.65 54580.75 88888.00 2021-02-24 17:38:25.000 055 14258.96 443.87 54580.80 88888.00 2021-02-24 17:38:26.000 055 14258.83 443.90 54580.72 88888.00 2021-02-24 17:38:27.000 055 14258.97 444.16 54580.67 88888.00 2021-02-24 17:38:28.000 055 14261.60 446.79 54577.96 88888.00 2021-02-24 17:38:29.000 055 14258.73 444.15 54580.44 88888.00 2021-02-24 17:38:30.000 055 14258.83 443.75 54580.86 88888.00 2021-02-24 17:38:31.000 055 14258.26 444.11 54581.05 88888.00 2021-02-24 17:38:32.000 055 14258.32 443.94 54581.17 88888.00 2021-02-24 17:38:33.000 055 14258.22 443.38 54581.29 88888.00 2021-02-24 17:38:34.000 055 14258.40 443.49 54581.29 88888.00 2021-02-24 17:38:35.000 055 14258.50 443.09 54581.29 88888.00 2021-02-24 17:38:36.000 055 14258.22 443.36 54578.43 88888.00 2021-02-24 17:38:37.000 055 14261.09 445.90 54578.38 88888.00 2021-02-24 17:38:38.000 055 14258.45 442.95 54580.89 88888.00 2021-02-24 17:38:39.000 055 14258.48 443.36 54581.09 88888.00 2021-02-24 17:38:40.000 055 14258.85 442.76 54581.21 88888.00 2021-02-24 17:38:41.000 055 14258.26 442.90 54580.98 88888.00 2021-02-24 17:38:42.000 055 14258.45 442.65 54581.42 88888.00 2021-02-24 17:38:43.000 055 14261.12 445.39 54578.41 88888.00 2021-02-24 17:38:44.000 055 14258.46 442.48 54580.70 88888.00 2021-02-24 17:38:45.000 055 14258.90 442.60 54581.41 88888.00 2021-02-24 17:38:46.000 055 14258.59 442.88 54581.17 88888.00 2021-02-24 17:38:47.000 055 14258.89 442.51 54581.35 88888.00 2021-02-24 17:38:48.000 055 14258.51 442.54 54580.98 88888.00 2021-02-24 17:38:49.000 055 14258.86 442.13 54581.21 88888.00 2021-02-24 17:38:50.000 055 14258.72 442.16 54581.54 88888.00 2021-02-24 17:38:51.000 055 14259.13 442.59 54581.44 88888.00 2021-02-24 17:38:52.000 055 14259.01 442.07 54581.53 88888.00 2021-02-24 17:38:53.000 055 14258.93 442.62 54581.58 88888.00 2021-02-24 17:38:54.000 055 14259.03 442.37 54581.52 88888.00 2021-02-24 17:38:55.000 055 14259.11 442.07 54581.42 88888.00 2021-02-24 17:38:56.000 055 14259.34 442.32 54581.54 88888.00 2021-02-24 17:38:57.000 055 14259.41 442.24 54581.81 88888.00 2021-02-24 17:38:58.000 055 14259.33 442.60 54581.64 88888.00 2021-02-24 17:38:59.000 055 14259.23 442.42 54581.67 88888.00 2021-02-24 17:39:00.000 055 14258.94 442.21 54581.73 88888.00 2021-02-24 17:39:01.000 055 14259.33 442.40 54581.75 88888.00 2021-02-24 17:39:02.000 055 14258.88 442.51 54581.70 88888.00 2021-02-24 17:39:03.000 055 14259.19 442.44 54581.67 88888.00 2021-02-24 17:39:04.000 055 14259.11 442.40 54581.83 88888.00 2021-02-24 17:39:05.000 055 14258.95 442.57 54581.85 88888.00 2021-02-24 17:39:06.000 055 14258.82 442.76 54581.47 88888.00 2021-02-24 17:39:07.000 055 14261.74 443.26 54578.86 88888.00 2021-02-24 17:39:08.000 055 14259.51 444.14 54581.23 88888.00 2021-02-24 17:39:09.000 055 14258.88 443.26 54581.42 88888.00 2021-02-24 17:39:10.000 055 14258.44 443.09 54581.78 88888.00 2021-02-24 17:39:11.000 055 14258.34 443.25 54581.70 88888.00 2021-02-24 17:39:12.000 055 14258.64 443.26 54581.48 88888.00 2021-02-24 17:39:13.000 055 14260.98 445.91 54578.84 88888.00 2021-02-24 17:39:14.000 055 14258.45 443.63 54581.74 88888.00 2021-02-24 17:39:15.000 055 14258.13 442.91 54581.63 88888.00 2021-02-24 17:39:16.000 055 14258.06 443.41 54581.30 88888.00 2021-02-24 17:39:17.000 055 14258.30 442.95 54581.36 88888.00 2021-02-24 17:39:18.000 055 14257.99 442.80 54581.69 88888.00 2021-02-24 17:39:19.000 055 14260.60 446.11 54578.81 88888.00 2021-02-24 17:39:20.000 055 14257.83 442.76 54581.59 88888.00 2021-02-24 17:39:21.000 055 14257.70 442.75 54581.41 88888.00 2021-02-24 17:39:22.000 055 14258.00 442.68 54581.61 88888.00 2021-02-24 17:39:23.000 055 14258.01 442.68 54581.32 88888.00 2021-02-24 17:39:24.000 055 14257.79 443.00 54581.11 88888.00 2021-02-24 17:39:25.000 055 14257.65 442.62 54581.54 88888.00 2021-02-24 17:39:26.000 055 14257.63 442.83 54581.59 88888.00 2021-02-24 17:39:27.000 055 14257.58 442.47 54581.60 88888.00 2021-02-24 17:39:28.000 055 14257.94 442.34 54581.52 88888.00 2021-02-24 17:39:29.000 055 14257.65 442.20 54581.56 88888.00 2021-02-24 17:39:30.000 055 14260.47 444.92 54578.27 88888.00 2021-02-24 17:39:31.000 055 14257.70 442.32 54581.33 88888.00 2021-02-24 17:39:32.000 055 14257.85 442.50 54581.15 88888.00 2021-02-24 17:39:33.000 055 14257.72 442.33 54580.83 88888.00 2021-02-24 17:39:34.000 055 14257.62 441.88 54581.23 88888.00 2021-02-24 17:39:35.000 055 14257.63 441.73 54581.46 88888.00 2021-02-24 17:39:36.000 055 14260.36 444.48 54578.60 88888.00 2021-02-24 17:39:37.000 055 14257.54 441.35 54580.94 88888.00 2021-02-24 17:39:38.000 055 14257.62 441.39 54581.29 88888.00 2021-02-24 17:39:39.000 055 14257.97 441.83 54581.22 88888.00 2021-02-24 17:39:40.000 055 14257.63 441.14 54581.43 88888.00 2021-02-24 17:39:41.000 055 14257.70 441.51 54581.32 88888.00 2021-02-24 17:39:42.000 055 14257.69 441.25 54581.36 88888.00 2021-02-24 17:39:43.000 055 14260.92 444.15 54578.51 88888.00 2021-02-24 17:39:44.000 055 14258.33 443.88 54581.15 88888.00 2021-02-24 17:39:45.000 055 14257.85 440.75 54581.48 88888.00 2021-02-24 17:39:46.000 055 14257.72 441.15 54581.51 88888.00 2021-02-24 17:39:47.000 055 14257.76 440.66 54581.61 88888.00 2021-02-24 17:39:48.000 055 14257.78 440.83 54577.61 88888.00 2021-02-24 17:39:49.000 055 14260.05 443.91 54581.09 88888.00 2021-02-24 17:39:50.000 055 14257.73 440.43 54581.51 88888.00 2021-02-24 17:39:51.000 055 14258.03 440.16 54581.63 88888.00 2021-02-24 17:39:52.000 055 14257.61 439.98 54581.48 88888.00 2021-02-24 17:39:53.000 055 14257.84 439.58 54581.51 88888.00 2021-02-24 17:39:54.000 055 14260.72 442.90 54578.73 88888.00 2021-02-24 17:39:55.000 055 14257.76 439.73 54581.69 88888.00 2021-02-24 17:39:56.000 055 14257.74 439.68 54581.77 88888.00 2021-02-24 17:39:57.000 055 14257.58 439.07 54581.21 88888.00 2021-02-24 17:39:58.000 055 14257.70 438.68 54581.37 88888.00 2021-02-24 17:39:59.000 055 14257.35 438.77 54581.15 88888.00 2021-02-24 17:40:00.000 055 14257.73 438.75 54581.60 88888.00 2021-02-24 17:40:01.000 055 14263.48 446.73 54578.64 88888.00 2021-02-24 17:40:02.000 055 14258.76 441.17 54581.66 88888.00 2021-02-24 17:40:03.000 055 14258.20 438.59 54581.42 88888.00 2021-02-24 17:40:04.000 055 14260.74 441.10 54578.76 88888.00 2021-02-24 17:40:05.000 055 14258.04 438.00 54581.46 88888.00 2021-02-24 17:40:06.000 055 14258.23 438.05 54581.54 88888.00 2021-02-24 17:40:07.000 055 14260.56 440.67 54578.80 88888.00 2021-02-24 17:40:08.000 055 14258.20 437.46 54581.66 88888.00 2021-02-24 17:40:09.000 055 14258.60 437.98 54581.50 88888.00 2021-02-24 17:40:10.000 055 14258.20 437.67 54581.52 88888.00 2021-02-24 17:40:11.000 055 14258.39 437.72 54579.26 88888.00 2021-02-24 17:40:12.000 055 14258.02 437.47 54581.61 88888.00 2021-02-24 17:40:13.000 055 14258.26 437.77 54581.45 88888.00 2021-02-24 17:40:14.000 055 14258.39 437.59 54581.30 88888.00 2021-02-24 17:40:15.000 055 14258.27 437.49 54581.50 88888.00 2021-02-24 17:40:16.000 055 14258.47 437.11 54581.58 88888.00 2021-02-24 17:40:17.000 055 14261.43 439.72 54578.72 88888.00 2021-02-24 17:40:18.000 055 14258.25 436.78 54581.67 88888.00 2021-02-24 17:40:19.000 055 14261.35 438.47 54578.40 88888.00 2021-02-24 17:40:20.000 055 14258.39 436.76 54581.74 88888.00 2021-02-24 17:40:21.000 055 14258.81 436.32 54581.26 88888.00 2021-02-24 17:40:22.000 055 14258.45 436.43 54577.52 88888.00 2021-02-24 17:40:23.000 055 14261.31 439.28 54578.65 88888.00 2021-02-24 17:40:24.000 055 14259.02 436.35 54581.75 88888.00 2021-02-24 17:40:25.000 055 14258.77 436.13 54581.78 88888.00 2021-02-24 17:40:26.000 055 14258.18 435.84 54581.55 88888.00 2021-02-24 17:40:27.000 055 14258.34 435.92 54581.48 88888.00 2021-02-24 17:40:28.000 055 14266.64 443.80 54574.01 88888.00 2021-02-24 17:40:29.000 055 14258.43 439.09 54581.86 88888.00 2021-02-24 17:40:30.000 055 14258.51 436.03 54581.85 88888.00 2021-02-24 17:40:31.000 055 14258.85 436.28 54581.76 88888.00 2021-02-24 17:40:32.000 055 14258.22 436.48 54581.87 88888.00 2021-02-24 17:40:33.000 055 14258.66 436.49 54581.95 88888.00 2021-02-24 17:40:34.000 055 14261.29 439.27 54579.25 88888.00 2021-02-24 17:40:35.000 055 14261.79 438.95 54581.17 88888.00 2021-02-24 17:40:36.000 055 14258.89 435.91 54582.05 88888.00 2021-02-24 17:40:37.000 055 14258.29 436.28 54582.07 88888.00 2021-02-24 17:40:38.000 055 14258.62 436.47 54581.90 88888.00 2021-02-24 17:40:39.000 055 14258.98 436.00 54581.99 88888.00 2021-02-24 17:40:40.000 055 14261.02 439.47 54579.38 88888.00 2021-02-24 17:40:41.000 055 14258.54 435.96 54581.63 88888.00 2021-02-24 17:40:42.000 055 14258.20 436.15 54582.12 88888.00 2021-02-24 17:40:43.000 055 14258.17 436.49 54582.12 88888.00 2021-02-24 17:40:44.000 055 14258.07 435.78 54581.64 88888.00 2021-02-24 17:40:45.000 055 14257.78 435.99 54582.11 88888.00 2021-02-24 17:40:46.000 055 14257.70 436.10 54582.06 88888.00 2021-02-24 17:40:47.000 055 14257.44 436.03 54581.85 88888.00 2021-02-24 17:40:48.000 055 14257.72 436.27 54582.03 88888.00 2021-02-24 17:40:49.000 055 14257.33 436.01 54581.98 88888.00 2021-02-24 17:40:50.000 055 14257.12 436.16 54581.88 88888.00 2021-02-24 17:40:51.000 055 14257.22 436.18 54581.95 88888.00 2021-02-24 17:40:52.000 055 14257.26 435.93 54581.93 88888.00 2021-02-24 17:40:53.000 055 14256.90 436.06 54581.92 88888.00 2021-02-24 17:40:54.000 055 14257.63 435.93 54581.52 88888.00 2021-02-24 17:40:55.000 055 14259.89 438.94 54578.95 88888.00 2021-02-24 17:40:56.000 055 14256.94 435.72 54581.80 88888.00 2021-02-24 17:40:57.000 055 14256.85 435.78 54581.74 88888.00 2021-02-24 17:40:58.000 055 14256.97 435.73 54581.61 88888.00 2021-02-24 17:40:59.000 055 14257.17 435.92 54581.37 88888.00 2021-02-24 17:41:00.000 055 14259.63 438.88 54578.45 88888.00 2021-02-24 17:41:01.000 055 14256.43 435.59 54581.40 88888.00 2021-02-24 17:41:02.000 055 14256.35 435.75 54581.52 88888.00 2021-02-24 17:41:03.000 055 14256.35 436.03 54580.79 88888.00 2021-02-24 17:41:04.000 055 14256.24 435.73 54581.47 88888.00 2021-02-24 17:41:05.000 055 14256.51 435.76 54581.11 88888.00 2021-02-24 17:41:06.000 055 14258.36 435.84 54581.46 88888.00 2021-02-24 17:41:07.000 055 14255.87 436.36 54581.40 88888.00 2021-02-24 17:41:08.000 055 14256.26 438.29 54581.21 88888.00 2021-02-24 17:41:09.000 055 14256.38 435.96 54581.36 88888.00 2021-02-24 17:41:10.000 055 14257.67 435.90 54577.05 88888.00 2021-02-24 17:41:11.000 055 14258.79 438.86 54578.24 88888.00 2021-02-24 17:41:12.000 055 14255.76 436.31 54580.99 88888.00 2021-02-24 17:41:13.000 055 14255.59 436.06 54581.18 88888.00 2021-02-24 17:41:14.000 055 14255.52 435.74 54580.99 88888.00 2021-02-24 17:41:15.000 055 14255.00 436.17 54581.08 88888.00 2021-02-24 17:41:16.000 055 14255.10 435.62 54581.11 88888.00 2021-02-24 17:41:17.000 055 14257.63 438.74 54578.18 88888.00 2021-02-24 17:41:18.000 055 14254.99 436.41 54581.07 88888.00 2021-02-24 17:41:19.000 055 14255.28 436.06 54580.90 88888.00 2021-02-24 17:41:20.000 055 14254.85 436.23 54580.96 88888.00 2021-02-24 17:41:21.000 055 14254.71 436.07 54580.61 88888.00 2021-02-24 17:41:22.000 055 14254.11 436.10 54580.93 88888.00 2021-02-24 17:41:23.000 055 14254.05 435.89 54580.92 88888.00 2021-02-24 17:41:24.000 055 14254.15 435.98 54580.80 88888.00 2021-02-24 17:41:25.000 055 14254.04 436.02 54580.43 88888.00 2021-02-24 17:41:26.000 055 14253.73 436.07 54580.42 88888.00 2021-02-24 17:41:27.000 055 14253.57 435.91 54580.73 88888.00 2021-02-24 17:41:28.000 055 14253.75 435.94 54580.23 88888.00 2021-02-24 17:41:29.000 055 14253.98 435.89 54580.71 88888.00 2021-02-24 17:41:30.000 055 14253.41 436.01 54580.63 88888.00 2021-02-24 17:41:31.000 055 14255.97 438.46 54577.83 88888.00 2021-02-24 17:41:32.000 055 14253.36 435.78 54580.60 88888.00 2021-02-24 17:41:33.000 055 14256.18 438.64 54577.50 88888.00 2021-02-24 17:41:34.000 055 14252.93 435.40 54580.32 88888.00 2021-02-24 17:41:35.000 055 14253.18 435.19 54580.38 88888.00 2021-02-24 17:41:36.000 055 14253.38 435.52 54580.35 88888.00 2021-02-24 17:41:37.000 055 14252.73 435.32 54580.41 88888.00 2021-02-24 17:41:38.000 055 14252.85 434.96 54580.62 88888.00 2021-02-24 17:41:39.000 055 14252.68 434.98 54580.48 88888.00 2021-02-24 17:41:40.000 055 14252.69 434.84 54580.46 88888.00 2021-02-24 17:41:41.000 055 14255.32 438.00 54577.62 88888.00 2021-02-24 17:41:42.000 055 14252.28 434.91 54580.35 88888.00 2021-02-24 17:41:43.000 055 14252.88 434.45 54580.06 88888.00 2021-02-24 17:41:44.000 055 14252.16 434.35 54580.30 88888.00 2021-02-24 17:41:45.000 055 14252.23 434.48 54580.29 88888.00 2021-02-24 17:41:46.000 055 14252.16 434.18 54580.12 88888.00 2021-02-24 17:41:47.000 055 14254.99 436.97 54577.43 88888.00 2021-02-24 17:41:48.000 055 14258.89 439.19 54577.08 88888.00 2021-02-24 17:41:49.000 055 14251.88 434.25 54580.16 88888.00 2021-02-24 17:41:50.000 055 14251.88 434.12 54580.13 88888.00 2021-02-24 17:41:51.000 055 14252.22 434.17 54580.20 88888.00 2021-02-24 17:41:52.000 055 14252.21 434.26 54579.95 88888.00 2021-02-24 17:41:53.000 055 14252.01 434.18 54579.61 88888.00 2021-02-24 17:41:54.000 055 14254.98 437.04 54576.74 88888.00 2021-02-24 17:41:55.000 055 14252.60 434.24 54580.10 88888.00 2021-02-24 17:41:56.000 055 14252.39 434.21 54580.09 88888.00 2021-02-24 17:41:57.000 055 14252.49 434.22 54579.88 88888.00 2021-02-24 17:41:58.000 055 14252.60 434.10 54579.72 88888.00 2021-02-24 17:41:59.000 055 14252.76 433.99 54579.70 88888.00 2021-02-24 17:42:00.000 055 14252.73 434.06 54579.87 88888.00 2021-02-24 17:42:01.000 055 14253.02 434.16 54580.16 88888.00 2021-02-24 17:42:02.000 055 14252.69 434.27 54580.10 88888.00 2021-02-24 17:42:03.000 055 14252.50 433.95 54580.12 88888.00 2021-02-24 17:42:04.000 055 14252.66 434.03 54580.28 88888.00 2021-02-24 17:42:05.000 055 14256.28 438.27 54577.08 88888.00 2021-02-24 17:42:06.000 055 14253.32 436.96 54579.99 88888.00 2021-02-24 17:42:07.000 055 14255.60 437.18 54577.28 88888.00 2021-02-24 17:42:08.000 055 14253.06 434.20 54580.20 88888.00 2021-02-24 17:42:09.000 055 14253.19 434.33 54580.12 88888.00 2021-02-24 17:42:10.000 055 14253.17 434.21 54579.95 88888.00 2021-02-24 17:42:11.000 055 14255.77 436.90 54577.47 88888.00 2021-02-24 17:42:12.000 055 14252.67 433.91 54580.18 88888.00 2021-02-24 17:42:13.000 055 14252.95 433.98 54579.88 88888.00 2021-02-24 17:42:14.000 055 14252.66 433.70 54580.27 88888.00 2021-02-24 17:42:15.000 055 14252.65 433.78 54580.14 88888.00 2021-02-24 17:42:16.000 055 14252.80 433.74 54580.26 88888.00 2021-02-24 17:42:17.000 055 14252.60 434.21 54580.26 88888.00 2021-02-24 17:42:18.000 055 14252.64 433.70 54580.22 88888.00 2021-02-24 17:42:19.000 055 14252.30 433.57 54580.35 88888.00 2021-02-24 17:42:20.000 055 14252.52 433.60 54579.83 88888.00 2021-02-24 17:42:21.000 055 14252.23 433.12 54580.35 88888.00 2021-02-24 17:42:22.000 055 14254.97 435.89 54577.39 88888.00 2021-02-24 17:42:23.000 055 14251.89 433.05 54580.10 88888.00 2021-02-24 17:42:24.000 055 14251.89 432.72 54580.20 88888.00 2021-02-24 17:42:25.000 055 14252.14 432.45 54580.24 88888.00 2021-02-24 17:42:26.000 055 14252.03 432.45 54579.76 88888.00 2021-02-24 17:42:27.000 055 14251.78 432.38 54580.15 88888.00 2021-02-24 17:42:28.000 055 14254.75 435.34 54577.16 88888.00 2021-02-24 17:42:29.000 055 14251.77 432.38 54580.08 88888.00 2021-02-24 17:42:30.000 055 14251.73 432.27 54579.95 88888.00 2021-02-24 17:42:31.000 055 14251.66 432.69 54580.07 88888.00 2021-02-24 17:42:32.000 055 14251.94 432.41 54580.02 88888.00 2021-02-24 17:42:33.000 055 14251.91 432.32 54579.99 88888.00 2021-02-24 17:42:34.000 055 14251.91 432.16 54580.15 88888.00 2021-02-24 17:42:35.000 055 14252.25 432.07 54580.03 88888.00 2021-02-24 17:42:36.000 055 14252.13 432.75 54579.47 88888.00 2021-02-24 17:42:37.000 055 14252.29 432.54 54579.93 88888.00 2021-02-24 17:42:38.000 055 14252.54 432.66 54579.78 88888.00 2021-02-24 17:42:39.000 055 14252.10 432.06 54580.18 88888.00 2021-02-24 17:42:40.000 055 14252.27 432.31 54579.88 88888.00 2021-02-24 17:42:41.000 055 14252.43 432.29 54579.28 88888.00 2021-02-24 17:42:42.000 055 14252.47 432.32 54578.64 88888.00 2021-02-24 17:42:43.000 055 14255.47 435.35 54578.80 88888.00 2021-02-24 17:42:44.000 055 14252.28 432.55 54579.93 88888.00 2021-02-24 17:42:45.000 055 14252.72 432.45 54579.91 88888.00 2021-02-24 17:42:46.000 055 14252.48 432.68 54579.62 88888.00 2021-02-24 17:42:47.000 055 14252.42 432.15 54579.92 88888.00 2021-02-24 17:42:48.000 055 14252.54 432.10 54579.87 88888.00 2021-02-24 17:42:49.000 055 14252.48 432.23 54579.98 88888.00 2021-02-24 17:42:50.000 055 14252.78 432.62 54580.11 88888.00 2021-02-24 17:42:51.000 055 14253.00 432.13 54579.84 88888.00 2021-02-24 17:42:52.000 055 14252.72 432.53 54579.98 88888.00 2021-02-24 17:42:53.000 055 14252.66 432.14 54580.00 88888.00 2021-02-24 17:42:54.000 055 14252.56 432.37 54579.91 88888.00 2021-02-24 17:42:55.000 055 14252.93 432.34 54579.86 88888.00 2021-02-24 17:42:56.000 055 14252.73 432.65 54580.01 88888.00 2021-02-24 17:42:57.000 055 14255.75 436.48 54577.32 88888.00 2021-02-24 17:42:58.000 055 14252.37 433.87 54579.94 88888.00 2021-02-24 17:42:59.000 055 14255.53 435.41 54577.36 88888.00 2021-02-24 17:43:00.000 055 14252.71 432.40 54579.96 88888.00 2021-02-24 17:43:01.000 055 14252.91 432.68 54580.04 88888.00 2021-02-24 17:43:02.000 055 14253.16 432.63 54580.11 88888.00 2021-02-24 17:43:03.000 055 14255.65 434.99 54577.20 88888.00 2021-02-24 17:43:04.000 055 14253.03 432.63 54580.26 88888.00 2021-02-24 17:43:05.000 055 14252.86 432.81 54580.03 88888.00 2021-02-24 17:43:06.000 055 14253.47 432.46 54580.22 88888.00 2021-02-24 17:43:07.000 055 14253.13 432.56 54580.33 88888.00 2021-02-24 17:43:08.000 055 14253.17 432.55 54579.97 88888.00 2021-02-24 17:43:09.000 055 14260.82 440.10 54572.23 88888.00 2021-02-24 17:43:10.000 055 14254.80 435.65 54580.26 88888.00 2021-02-24 17:43:11.000 055 14253.54 432.37 54580.22 88888.00 2021-02-24 17:43:12.000 055 14253.53 432.57 54580.04 88888.00 2021-02-24 17:43:13.000 055 14253.18 432.88 54580.19 88888.00 2021-02-24 17:43:14.000 055 14253.14 432.54 54580.55 88888.00 2021-02-24 17:43:15.000 055 14256.03 435.63 54577.51 88888.00 2021-02-24 17:43:16.000 055 14253.97 432.80 54580.46 88888.00 2021-02-24 17:43:17.000 055 14253.59 433.23 54580.46 88888.00 2021-02-24 17:43:18.000 055 14253.40 433.43 54580.40 88888.00 2021-02-24 17:43:19.000 055 14253.28 433.33 54580.51 88888.00 2021-02-24 17:43:20.000 055 14253.62 433.21 54580.63 88888.00 2021-02-24 17:43:21.000 055 14253.97 433.35 54580.59 88888.00 2021-02-24 17:43:22.000 055 14253.54 433.84 54580.41 88888.00 2021-02-24 17:43:23.000 055 14253.36 434.34 54580.53 88888.00 2021-02-24 17:43:24.000 055 14253.31 433.96 54580.68 88888.00 2021-02-24 17:43:25.000 055 14256.18 433.71 54577.52 88888.00 2021-02-24 17:43:26.000 055 14253.91 436.13 54580.42 88888.00 2021-02-24 17:43:27.000 055 14253.61 433.99 54580.50 88888.00 2021-02-24 17:43:28.000 055 14253.31 434.69 54580.47 88888.00 2021-02-24 17:43:29.000 055 14253.16 434.30 54580.74 88888.00 2021-02-24 17:43:30.000 055 14253.45 434.22 54577.33 88888.00 2021-02-24 17:43:31.000 055 14254.78 437.07 54580.07 88888.00 2021-02-24 17:43:32.000 055 14253.44 434.95 54580.60 88888.00 2021-02-24 17:43:33.000 055 14253.24 434.19 54580.65 88888.00 2021-02-24 17:43:34.000 055 14253.10 434.66 54580.54 88888.00 2021-02-24 17:43:35.000 055 14253.55 434.41 54580.17 88888.00 2021-02-24 17:43:36.000 055 14253.29 435.05 54580.29 88888.00 2021-02-24 17:43:37.000 055 14253.62 434.53 54580.44 88888.00 2021-02-24 17:43:38.000 055 14253.75 435.30 54580.31 88888.00 2021-02-24 17:43:39.000 055 14253.22 434.85 54580.72 88888.00 2021-02-24 17:43:40.000 055 14253.38 435.03 54580.48 88888.00 2021-02-24 17:43:41.000 055 14255.84 437.67 54577.71 88888.00 2021-02-24 17:43:42.000 055 14255.37 434.64 54576.51 88888.00 2021-02-24 17:43:43.000 055 14256.53 437.73 54577.83 88888.00 2021-02-24 17:43:44.000 055 14253.09 435.00 54580.65 88888.00 2021-02-24 17:43:45.000 055 14253.39 434.79 54580.60 88888.00 2021-02-24 17:43:46.000 055 14253.46 434.85 54580.29 88888.00 2021-02-24 17:43:47.000 055 14252.94 434.92 54580.54 88888.00 2021-02-24 17:43:48.000 055 14252.94 435.47 54580.18 88888.00 2021-02-24 17:43:49.000 055 14255.35 437.79 54577.78 88888.00 2021-02-24 17:43:50.000 055 14252.85 435.22 54580.39 88888.00 2021-02-24 17:43:51.000 055 14252.78 435.05 54580.16 88888.00 2021-02-24 17:43:52.000 055 14252.82 434.99 54580.63 88888.00 2021-02-24 17:43:53.000 055 14252.84 435.78 54580.70 88888.00 2021-02-24 17:43:54.000 055 14252.71 435.09 54580.45 88888.00 2021-02-24 17:43:55.000 055 14252.35 435.08 54580.44 88888.00 2021-02-24 17:43:56.000 055 14252.14 435.21 54580.31 88888.00 2021-02-24 17:43:57.000 055 14252.39 435.17 54580.29 88888.00 2021-02-24 17:43:58.000 055 14252.50 435.47 54580.42 88888.00 2021-02-24 17:43:59.000 055 14251.92 435.59 54580.41 88888.00 2021-02-24 17:44:00.000 055 14252.46 435.20 54580.40 88888.00 2021-02-24 17:44:01.000 055 14251.98 435.17 54580.42 88888.00 2021-02-24 17:44:02.000 055 14252.30 435.45 54580.27 88888.00 2021-02-24 17:44:03.000 055 14252.51 435.81 54580.44 88888.00 2021-02-24 17:44:04.000 055 14252.05 435.19 54580.45 88888.00 2021-02-24 17:44:05.000 055 14251.97 435.45 54580.15 88888.00 2021-02-24 17:44:06.000 055 14251.99 434.91 54579.97 88888.00 2021-02-24 17:44:07.000 055 14252.28 435.28 54580.34 88888.00 2021-02-24 17:44:08.000 055 14251.93 435.00 54580.15 88888.00 2021-02-24 17:44:09.000 055 14252.06 435.11 54580.39 88888.00 2021-02-24 17:44:10.000 055 14251.82 435.18 54579.93 88888.00 2021-02-24 17:44:11.000 055 14251.78 434.71 54580.48 88888.00 2021-02-24 17:44:12.000 055 14251.97 434.85 54580.06 88888.00 2021-02-24 17:44:13.000 055 14255.28 436.96 54577.08 88888.00 2021-02-24 17:44:14.000 055 14252.14 434.77 54580.19 88888.00 2021-02-24 17:44:15.000 055 14252.28 434.81 54579.98 88888.00 2021-02-24 17:44:16.000 055 14251.85 434.81 54580.38 88888.00 2021-02-24 17:44:17.000 055 14252.13 434.96 54580.17 88888.00 2021-02-24 17:44:18.000 055 14252.22 435.35 54579.91 88888.00 2021-02-24 17:44:19.000 055 14254.73 437.87 54577.29 88888.00 2021-02-24 17:44:20.000 055 14251.84 434.59 54580.27 88888.00 2021-02-24 17:44:21.000 055 14251.65 434.74 54580.23 88888.00 2021-02-24 17:44:22.000 055 14251.97 435.11 54579.84 88888.00 2021-02-24 17:44:23.000 055 14251.53 435.36 54580.02 88888.00 2021-02-24 17:44:24.000 055 14251.49 434.89 54579.96 88888.00 2021-02-24 17:44:25.000 055 14251.87 434.65 54580.07 88888.00 2021-02-24 17:44:26.000 055 14251.56 434.71 54580.14 88888.00 2021-02-24 17:44:27.000 055 14251.49 434.84 54579.74 88888.00 2021-02-24 17:44:28.000 055 14254.48 437.54 54577.17 88888.00 2021-02-24 17:44:29.000 055 14251.60 434.45 54579.89 88888.00 2021-02-24 17:44:30.000 055 14251.69 434.80 54579.77 88888.00 2021-02-24 17:44:31.000 055 14251.40 434.39 54579.89 88888.00 2021-02-24 17:44:32.000 055 14251.75 434.47 54579.78 88888.00 2021-02-24 17:44:33.000 055 14251.51 433.85 54579.34 88888.00 2021-02-24 17:44:34.000 055 14254.31 436.70 54577.18 88888.00 2021-02-24 17:44:35.000 055 14251.35 434.28 54579.83 88888.00 2021-02-24 17:44:36.000 055 14251.39 433.58 54579.93 88888.00 2021-02-24 17:44:37.000 055 14251.35 433.34 54579.88 88888.00 2021-02-24 17:44:38.000 055 14251.86 433.09 54579.72 88888.00 2021-02-24 17:44:39.000 055 14251.45 433.70 54579.95 88888.00 2021-02-24 17:44:40.000 055 14251.60 433.25 54579.74 88888.00 2021-02-24 17:44:41.000 055 14251.09 433.08 54579.90 88888.00 2021-02-24 17:44:42.000 055 14251.27 433.26 54579.79 88888.00 2021-02-24 17:44:43.000 055 14251.54 433.63 54579.53 88888.00 2021-02-24 17:44:44.000 055 14250.91 432.95 54579.73 88888.00 2021-02-24 17:44:45.000 055 14251.12 432.96 54580.01 88888.00 2021-02-24 17:44:46.000 055 14250.66 432.93 54579.77 88888.00 2021-02-24 17:44:47.000 055 14250.74 432.97 54579.86 88888.00 2021-02-24 17:44:48.000 055 14250.70 433.35 54579.75 88888.00 2021-02-24 17:44:49.000 055 14250.94 433.01 54579.82 88888.00 2021-02-24 17:44:50.000 055 14250.56 433.03 54579.69 88888.00 2021-02-24 17:44:51.000 055 14250.23 433.12 54579.80 88888.00 2021-02-24 17:44:52.000 055 14250.27 433.04 54579.72 88888.00 2021-02-24 17:44:53.000 055 14250.66 433.39 54579.05 88888.00 2021-02-24 17:44:54.000 055 14250.21 433.63 54579.57 88888.00 2021-02-24 17:44:55.000 055 14250.09 433.97 54579.49 88888.00 2021-02-24 17:44:56.000 055 14249.93 433.34 54579.70 88888.00 2021-02-24 17:44:57.000 055 14249.93 433.71 54579.60 88888.00 2021-02-24 17:44:58.000 055 14250.08 434.15 54577.33 88888.00 2021-02-24 17:44:59.000 055 14252.59 436.65 54579.41 88888.00 2021-02-24 17:45:00.000 055 14249.48 433.91 54579.60 88888.00 2021-02-24 17:45:01.000 055 14249.64 433.81 54579.60 88888.00 2021-02-24 17:45:02.000 055 14249.67 434.07 54579.26 88888.00 2021-02-24 17:45:03.000 055 14250.09 434.11 54579.47 88888.00 2021-02-24 17:45:04.000 055 14252.50 437.08 54576.33 88888.00 2021-02-24 17:45:05.000 055 14249.33 434.18 54579.36 88888.00 2021-02-24 17:45:06.000 055 14249.20 434.25 54579.40 88888.00 2021-02-24 17:45:07.000 055 14249.05 433.90 54579.34 88888.00 2021-02-24 17:45:08.000 055 14249.11 434.36 54579.10 88888.00 2021-02-24 17:45:09.000 055 14249.11 434.31 54578.98 88888.00 2021-02-24 17:45:10.000 055 14249.20 434.32 54579.14 88888.00 2021-02-24 17:45:11.000 055 14248.45 434.40 54579.24 88888.00 2021-02-24 17:45:12.000 055 14248.57 434.22 54578.91 88888.00 2021-02-24 17:45:13.000 055 14248.13 434.24 54578.46 88888.00 2021-02-24 17:45:14.000 055 14248.32 434.10 54578.69 88888.00 2021-02-24 17:45:15.000 055 14247.89 434.82 54579.21 88888.00 2021-02-24 17:45:16.000 055 14247.82 434.22 54578.89 88888.00 2021-02-24 17:45:17.000 055 14247.59 434.61 54578.66 88888.00 2021-02-24 17:45:18.000 055 14247.51 434.29 54578.67 88888.00 2021-02-24 17:45:19.000 055 14250.56 438.19 54575.82 88888.00 2021-02-24 17:45:20.000 055 14247.86 434.68 54578.44 88888.00 2021-02-24 17:45:21.000 055 14247.26 434.56 54578.34 88888.00 2021-02-24 17:45:22.000 055 14247.15 434.59 54578.41 88888.00 2021-02-24 17:45:23.000 055 14247.18 434.77 54578.15 88888.00 2021-02-24 17:45:24.000 055 14247.27 434.77 54578.04 88888.00 2021-02-24 17:45:25.000 055 14249.70 437.64 54575.35 88888.00 2021-02-24 17:45:26.000 055 14246.84 435.34 54577.96 88888.00 2021-02-24 17:45:27.000 055 14246.95 435.48 54577.84 88888.00 2021-02-24 17:45:28.000 055 14247.58 435.19 54578.14 88888.00 2021-02-24 17:45:29.000 055 14246.95 435.70 54577.84 88888.00 2021-02-24 17:45:30.000 055 14247.31 435.21 54578.10 88888.00 2021-02-24 17:45:31.000 055 14247.19 435.74 54578.07 88888.00 2021-02-24 17:45:32.000 055 14246.96 435.62 54576.79 88888.00 2021-02-24 17:45:33.000 055 14250.64 439.08 54577.46 88888.00 2021-02-24 17:45:34.000 055 14247.63 436.45 54577.97 88888.00 2021-02-24 17:45:35.000 055 14247.80 436.47 54578.00 88888.00 2021-02-24 17:45:36.000 055 14247.77 436.39 54577.88 88888.00 2021-02-24 17:45:37.000 055 14248.10 436.38 54577.62 88888.00 2021-02-24 17:45:38.000 055 14251.30 439.62 54575.06 88888.00 2021-02-24 17:45:39.000 055 14248.09 437.16 54578.13 88888.00 2021-02-24 17:45:40.000 055 14248.48 436.79 54577.83 88888.00 2021-02-24 17:45:41.000 055 14248.39 436.98 54577.94 88888.00 2021-02-24 17:45:42.000 055 14248.99 437.17 54577.90 88888.00 2021-02-24 17:45:43.000 055 14248.80 437.34 54577.85 88888.00 2021-02-24 17:45:44.000 055 14249.16 437.30 54577.86 88888.00 2021-02-24 17:45:45.000 055 14249.62 437.20 54578.15 88888.00 2021-02-24 17:45:46.000 055 14249.51 437.60 54578.24 88888.00 2021-02-24 17:45:47.000 055 14249.89 437.54 54578.07 88888.00 2021-02-24 17:45:48.000 055 14249.87 437.54 54577.57 88888.00 2021-02-24 17:45:49.000 055 14250.19 437.69 54578.30 88888.00 2021-02-24 17:45:50.000 055 14250.61 438.42 54578.24 88888.00 2021-02-24 17:45:51.000 055 14250.12 437.65 54578.46 88888.00 2021-02-24 17:45:52.000 055 14250.63 437.92 54578.62 88888.00 2021-02-24 17:45:53.000 055 14253.26 440.69 54575.74 88888.00 2021-02-24 17:45:54.000 055 14250.64 438.30 54578.65 88888.00 2021-02-24 17:45:55.000 055 14250.83 438.30 54578.74 88888.00 2021-02-24 17:45:56.000 055 14251.11 437.90 54578.79 88888.00 2021-02-24 17:45:57.000 055 14251.28 437.70 54578.96 88888.00 2021-02-24 17:45:58.000 055 14251.23 437.92 54578.85 88888.00 2021-02-24 17:45:59.000 055 14254.01 440.79 54576.32 88888.00 2021-02-24 17:46:00.000 055 14251.65 437.51 54579.10 88888.00 2021-02-24 17:46:01.000 055 14251.36 437.99 54579.20 88888.00 2021-02-24 17:46:02.000 055 14251.59 437.73 54578.88 88888.00 2021-02-24 17:46:03.000 055 14251.55 438.08 54579.27 88888.00 2021-02-24 17:46:04.000 055 14251.81 438.29 54579.22 88888.00 2021-02-24 17:46:05.000 055 14252.15 437.61 54579.27 88888.00 2021-02-24 17:46:06.000 055 14251.55 438.16 54579.19 88888.00 2021-02-24 17:46:07.000 055 14251.64 438.08 54579.45 88888.00 2021-02-24 17:46:08.000 055 14251.69 437.68 54579.28 88888.00 2021-02-24 17:46:09.000 055 14251.95 437.48 54579.24 88888.00 2021-02-24 17:46:10.000 055 14252.30 437.45 54579.02 88888.00 2021-02-24 17:46:11.000 055 14251.67 438.28 54579.76 88888.00 2021-02-24 17:46:12.000 055 14251.80 437.52 54579.72 88888.00 2021-02-24 17:46:13.000 055 14251.58 437.63 54579.71 88888.00 2021-02-24 17:46:14.000 055 14251.82 437.42 54579.39 88888.00 2021-02-24 17:46:15.000 055 14251.92 438.07 54579.44 88888.00 2021-02-24 17:46:16.000 055 14251.76 437.79 54579.81 88888.00 2021-02-24 17:46:17.000 055 14251.68 437.51 54579.94 88888.00 2021-02-24 17:46:18.000 055 14254.73 440.94 54576.95 88888.00 2021-02-24 17:46:19.000 055 14251.93 438.05 54579.57 88888.00 2021-02-24 17:46:20.000 055 14251.67 437.61 54579.36 88888.00 2021-02-24 17:46:21.000 055 14251.49 437.70 54579.92 88888.00 2021-02-24 17:46:22.000 055 14251.41 438.13 54580.00 88888.00 2021-02-24 17:46:23.000 055 14251.26 438.20 54580.06 88888.00 2021-02-24 17:46:24.000 055 14254.49 441.13 54576.86 88888.00 2021-02-24 17:46:25.000 055 14251.47 439.03 54580.04 88888.00 2021-02-24 17:46:26.000 055 14251.66 438.48 54579.96 88888.00 2021-02-24 17:46:27.000 055 14251.63 438.93 54580.01 88888.00 2021-02-24 17:46:28.000 055 14251.11 438.51 54580.15 88888.00 2021-02-24 17:46:29.000 055 14252.91 438.55 54577.01 88888.00 2021-02-24 17:46:30.000 055 14252.03 441.38 54579.91 88888.00 2021-02-24 17:46:31.000 055 14251.17 438.54 54579.94 88888.00 2021-02-24 17:46:32.000 055 14251.31 438.74 54579.78 88888.00 2021-02-24 17:46:33.000 055 14250.84 438.49 54580.02 88888.00 2021-02-24 17:46:34.000 055 14250.70 438.49 54579.74 88888.00 2021-02-24 17:46:35.000 055 14251.15 438.52 54579.44 88888.00 2021-02-24 17:46:36.000 055 14250.71 438.35 54579.86 88888.00 2021-02-24 17:46:37.000 055 14250.90 437.98 54579.62 88888.00 2021-02-24 17:46:38.000 055 14250.63 438.24 54579.94 88888.00 2021-02-24 17:46:39.000 055 14250.89 438.35 54579.63 88888.00 2021-02-24 17:46:40.000 055 14250.56 438.79 54579.47 88888.00 2021-02-24 17:46:41.000 055 14250.58 437.84 54579.69 88888.00 2021-02-24 17:46:42.000 055 14250.82 438.36 54579.80 88888.00 2021-02-24 17:46:43.000 055 14250.55 438.04 54579.40 88888.00 2021-02-24 17:46:44.000 055 14250.76 437.98 54579.68 88888.00 2021-02-24 17:46:45.000 055 14250.59 438.76 54579.32 88888.00 2021-02-24 17:46:46.000 055 14250.40 437.93 54579.48 88888.00 2021-02-24 17:46:47.000 055 14250.71 438.66 54579.69 88888.00 2021-02-24 17:46:48.000 055 14250.34 438.25 54579.59 88888.00 2021-02-24 17:46:49.000 055 14250.52 438.39 54579.52 88888.00 2021-02-24 17:46:50.000 055 14253.20 441.25 54576.62 88888.00 2021-02-24 17:46:51.000 055 14250.64 438.12 54579.26 88888.00 2021-02-24 17:46:52.000 055 14250.62 438.85 54579.08 88888.00 2021-02-24 17:46:53.000 055 14250.38 438.63 54579.41 88888.00 2021-02-24 17:46:54.000 055 14250.43 438.45 54579.31 88888.00 2021-02-24 17:46:55.000 055 14250.70 439.30 54579.26 88888.00 2021-02-24 17:46:56.000 055 14253.56 441.58 54576.51 88888.00 2021-02-24 17:46:57.000 055 14250.75 439.11 54578.97 88888.00 2021-02-24 17:46:58.000 055 14250.71 438.82 54579.13 88888.00 2021-02-24 17:46:59.000 055 14250.96 438.60 54578.87 88888.00 2021-02-24 17:47:00.000 055 14250.78 439.40 54579.07 88888.00 2021-02-24 17:47:01.000 055 14250.68 439.11 54579.18 88888.00 2021-02-24 17:47:02.000 055 14250.84 438.82 54578.89 88888.00 2021-02-24 17:47:03.000 055 14250.64 438.74 54579.05 88888.00 2021-02-24 17:47:04.000 055 14253.57 442.06 54576.22 88888.00 2021-02-24 17:47:05.000 055 14251.35 439.80 54578.96 88888.00 2021-02-24 17:47:06.000 055 14250.91 439.26 54578.97 88888.00 2021-02-24 17:47:07.000 055 14250.76 438.97 54578.96 88888.00 2021-02-24 17:47:08.000 055 14250.55 439.21 54579.00 88888.00 2021-02-24 17:47:09.000 055 14250.91 439.24 54579.03 88888.00 2021-02-24 17:47:10.000 055 14253.50 442.13 54576.12 88888.00 2021-02-24 17:47:11.000 055 14250.50 439.22 54578.95 88888.00 2021-02-24 17:47:12.000 055 14251.19 439.17 54578.90 88888.00 2021-02-24 17:47:13.000 055 14250.59 439.48 54579.10 88888.00 2021-02-24 17:47:14.000 055 14250.54 439.43 54578.78 88888.00 2021-02-24 17:47:15.000 055 14250.61 439.96 54579.03 88888.00 2021-02-24 17:47:16.000 055 14250.59 439.77 54578.79 88888.00 2021-02-24 17:47:17.000 055 14250.33 439.84 54578.68 88888.00 2021-02-24 17:47:18.000 055 14250.38 439.85 54578.96 88888.00 2021-02-24 17:47:19.000 055 14250.46 439.58 54578.64 88888.00 2021-02-24 17:47:20.000 055 14250.75 439.90 54578.88 88888.00 2021-02-24 17:47:21.000 055 14250.69 440.16 54578.94 88888.00 2021-02-24 17:47:22.000 055 14250.40 440.36 54578.93 88888.00 2021-02-24 17:47:23.000 055 14250.17 439.67 54579.03 88888.00 2021-02-24 17:47:24.000 055 14250.07 439.80 54578.59 88888.00 2021-02-24 17:47:25.000 055 14250.03 439.47 54578.51 88888.00 2021-02-24 17:47:26.000 055 14249.79 439.67 54576.16 88888.00 2021-02-24 17:47:27.000 055 14251.47 442.58 54578.87 88888.00 2021-02-24 17:47:28.000 055 14249.27 439.19 54578.96 88888.00 2021-02-24 17:47:29.000 055 14249.21 438.63 54578.30 88888.00 2021-02-24 17:47:30.000 055 14249.29 438.49 54578.84 88888.00 2021-02-24 17:47:31.000 055 14249.14 438.24 54578.61 88888.00 2021-02-24 17:47:32.000 055 14249.25 438.83 54578.52 88888.00 2021-02-24 17:47:33.000 055 14249.21 437.94 54578.61 88888.00 2021-02-24 17:47:34.000 055 14248.52 437.93 54578.61 88888.00 2021-02-24 17:47:35.000 055 14247.94 437.50 54578.78 88888.00 2021-02-24 17:47:36.000 055 14247.89 437.26 54578.52 88888.00 2021-02-24 17:47:37.000 055 14250.74 440.15 54575.36 88888.00 2021-02-24 17:47:38.000 055 14247.75 437.26 54578.78 88888.00 2021-02-24 17:47:39.000 055 14247.54 436.95 54578.64 88888.00 2021-02-24 17:47:40.000 055 14247.49 436.87 54578.59 88888.00 2021-02-24 17:47:41.000 055 14247.29 437.10 54578.63 88888.00 2021-02-24 17:47:42.000 055 14247.11 437.10 54578.16 88888.00 2021-02-24 17:47:43.000 055 14250.01 439.56 54575.69 88888.00 2021-02-24 17:47:44.000 055 14246.81 436.67 54578.41 88888.00 2021-02-24 17:47:45.000 055 14246.71 436.49 54578.30 88888.00 2021-02-24 17:47:46.000 055 14246.69 436.59 54578.27 88888.00 2021-02-24 17:47:47.000 055 14246.33 437.04 54578.03 88888.00 2021-02-24 17:47:48.000 055 14246.16 436.46 54578.15 88888.00 2021-02-24 17:47:49.000 055 14246.28 436.47 54578.20 88888.00 2021-02-24 17:47:50.000 055 14245.74 436.06 54577.94 88888.00 2021-02-24 17:47:51.000 055 14246.06 435.91 54578.14 88888.00 2021-02-24 17:47:52.000 055 14245.67 436.22 54578.09 88888.00 2021-02-24 17:47:53.000 055 14245.58 436.02 54578.22 88888.00 2021-02-24 17:47:54.000 055 14245.25 435.70 54578.08 88888.00 2021-02-24 17:47:55.000 055 14245.27 435.71 54577.90 88888.00 2021-02-24 17:47:56.000 055 14245.25 435.82 54577.79 88888.00 2021-02-24 17:47:57.000 055 14245.87 435.60 54577.69 88888.00 2021-02-24 17:47:58.000 055 14245.24 435.83 54577.83 88888.00 2021-02-24 17:47:59.000 055 14245.51 435.72 54577.51 88888.00 2021-02-24 17:48:00.000 055 14245.01 435.64 54577.52 88888.00 2021-02-24 17:48:01.000 055 14245.62 435.47 54573.75 88888.00 2021-02-24 17:48:02.000 055 14248.05 437.98 54575.21 88888.00 2021-02-24 17:48:03.000 055 14245.62 435.13 54577.62 88888.00 2021-02-24 17:48:04.000 055 14245.34 435.31 54577.43 88888.00 2021-02-24 17:48:05.000 055 14245.10 434.89 54577.63 88888.00 2021-02-24 17:48:06.000 055 14245.36 434.69 54577.63 88888.00 2021-02-24 17:48:07.000 055 14245.37 434.54 54577.67 88888.00 2021-02-24 17:48:08.000 055 14248.02 437.22 54574.92 88888.00 2021-02-24 17:48:09.000 055 14245.47 434.32 54577.89 88888.00 2021-02-24 17:48:10.000 055 14245.33 434.19 54577.23 88888.00 2021-02-24 17:48:11.000 055 14245.43 434.10 54577.64 88888.00 2021-02-24 17:48:12.000 055 14245.35 433.89 54577.12 88888.00 2021-02-24 17:48:13.000 055 14245.41 434.01 54577.45 88888.00 2021-02-24 17:48:14.000 055 14245.58 434.03 54577.61 88888.00 2021-02-24 17:48:15.000 055 14245.46 433.88 54577.20 88888.00 2021-02-24 17:48:16.000 055 14245.84 434.03 54577.33 88888.00 2021-02-24 17:48:17.000 055 14246.00 434.19 54577.13 88888.00 2021-02-24 17:48:18.000 055 14245.43 433.74 54577.83 88888.00 2021-02-24 17:48:19.000 055 14245.50 433.84 54577.37 88888.00 2021-02-24 17:48:20.000 055 14245.55 433.30 54577.74 88888.00 2021-02-24 17:48:21.000 055 14245.46 433.36 54577.43 88888.00 2021-02-24 17:48:22.000 055 14246.06 432.82 54577.08 88888.00 2021-02-24 17:48:23.000 055 14245.73 432.83 54577.68 88888.00 2021-02-24 17:48:24.000 055 14245.85 433.14 54577.44 88888.00 2021-02-24 17:48:25.000 055 14245.68 432.70 54577.58 88888.00 2021-02-24 17:48:26.000 055 14245.65 432.96 54577.54 88888.00 2021-02-24 17:48:27.000 055 14245.75 432.32 54577.40 88888.00 2021-02-24 17:48:28.000 055 14245.89 432.91 54577.42 88888.00 2021-02-24 17:48:29.000 055 14246.18 432.76 54577.48 88888.00 2021-02-24 17:48:30.000 055 14245.62 432.44 54577.57 88888.00 2021-02-24 17:48:31.000 055 14246.07 432.96 54577.39 88888.00 2021-02-24 17:48:32.000 055 14248.87 433.45 54574.59 88888.00 2021-02-24 17:48:33.000 055 14246.11 434.52 54577.42 88888.00 2021-02-24 17:48:34.000 055 14245.86 432.71 54577.21 88888.00 2021-02-24 17:48:35.000 055 14245.71 432.99 54577.48 88888.00 2021-02-24 17:48:36.000 055 14246.02 433.14 54577.09 88888.00 2021-02-24 17:48:37.000 055 14245.83 433.33 54576.86 88888.00 2021-02-24 17:48:38.000 055 14248.43 436.34 54574.89 88888.00 2021-02-24 17:48:39.000 055 14245.73 433.56 54577.33 88888.00 2021-02-24 17:48:40.000 055 14245.62 433.51 54577.34 88888.00 2021-02-24 17:48:41.000 055 14245.87 433.81 54577.32 88888.00 2021-02-24 17:48:42.000 055 14245.85 433.80 54577.07 88888.00 2021-02-24 17:48:43.000 055 14245.42 434.18 54577.07 88888.00 2021-02-24 17:48:44.000 055 14245.64 434.39 54577.14 88888.00 2021-02-24 17:48:45.000 055 14245.73 434.14 54577.33 88888.00 2021-02-24 17:48:46.000 055 14245.36 434.58 54576.90 88888.00 2021-02-24 17:48:47.000 055 14245.00 434.40 54577.14 88888.00 2021-02-24 17:48:48.000 055 14245.20 434.63 54576.98 88888.00 2021-02-24 17:48:49.000 055 14244.77 434.92 54577.17 88888.00 2021-02-24 17:48:50.000 055 14244.78 434.49 54574.60 88888.00 2021-02-24 17:48:51.000 055 14247.46 437.36 54574.05 88888.00 2021-02-24 17:48:52.000 055 14244.63 434.58 54576.98 88888.00 2021-02-24 17:48:53.000 055 14244.71 434.90 54577.18 88888.00 2021-02-24 17:48:54.000 055 14244.05 434.47 54576.65 88888.00 2021-02-24 17:48:55.000 055 14244.08 434.71 54577.00 88888.00 2021-02-24 17:48:56.000 055 14244.17 434.65 54576.93 88888.00 2021-02-24 17:48:57.000 055 14247.06 437.55 54574.13 88888.00 2021-02-24 17:48:58.000 055 14244.16 434.95 54576.70 88888.00 2021-02-24 17:48:59.000 055 14244.23 434.45 54576.92 88888.00 2021-02-24 17:49:00.000 055 14243.72 434.78 54576.72 88888.00 2021-02-24 17:49:01.000 055 14243.80 434.85 54576.89 88888.00 2021-02-24 17:49:02.000 055 14244.04 434.58 54576.75 88888.00 2021-02-24 17:49:03.000 055 14243.45 434.78 54576.68 88888.00 2021-02-24 17:49:04.000 055 14243.50 435.28 54576.48 88888.00 2021-02-24 17:49:05.000 055 14242.93 435.24 54576.58 88888.00 2021-02-24 17:49:06.000 055 14242.96 435.03 54576.65 88888.00 2021-02-24 17:49:07.000 055 14242.69 435.72 54576.53 88888.00 2021-02-24 17:49:08.000 055 14242.61 434.91 54576.57 88888.00 2021-02-24 17:49:09.000 055 14242.64 435.57 54576.43 88888.00 2021-02-24 17:49:10.000 055 14242.13 435.43 54576.27 88888.00 2021-02-24 17:49:11.000 055 14242.20 435.34 54576.26 88888.00 2021-02-24 17:49:12.000 055 14242.47 434.81 54575.94 88888.00 2021-02-24 17:49:13.000 055 14241.87 435.35 54575.99 88888.00 2021-02-24 17:49:14.000 055 14241.41 434.89 54576.15 88888.00 2021-02-24 17:49:15.000 055 14241.24 435.00 54576.26 88888.00 2021-02-24 17:49:16.000 055 14240.87 435.28 54575.73 88888.00 2021-02-24 17:49:17.000 055 14241.02 434.71 54575.35 88888.00 2021-02-24 17:49:18.000 055 14240.79 435.11 54575.61 88888.00 2021-02-24 17:49:19.000 055 14240.84 435.02 54575.76 88888.00 2021-02-24 17:49:20.000 055 14240.57 434.51 54575.75 88888.00 2021-02-24 17:49:21.000 055 14243.09 437.10 54572.89 88888.00 2021-02-24 17:49:22.000 055 14241.08 433.89 54575.65 88888.00 2021-02-24 17:49:23.000 055 14240.58 433.70 54575.63 88888.00 2021-02-24 17:49:24.000 055 14240.52 433.68 54575.18 88888.00 2021-02-24 17:49:25.000 055 14240.52 433.79 54575.53 88888.00 2021-02-24 17:49:26.000 055 14240.97 433.73 54575.32 88888.00 2021-02-24 17:49:27.000 055 14243.52 436.56 54572.58 88888.00 2021-02-24 17:49:28.000 055 14240.81 433.75 54575.45 88888.00 2021-02-24 17:49:29.000 055 14240.65 434.02 54575.39 88888.00 2021-02-24 17:49:30.000 055 14240.43 433.60 54575.48 88888.00 2021-02-24 17:49:31.000 055 14240.65 433.56 54575.27 88888.00 2021-02-24 17:49:32.000 055 14240.83 433.07 54575.51 88888.00 2021-02-24 17:49:33.000 055 14240.62 433.03 54575.47 88888.00 2021-02-24 17:49:34.000 055 14240.88 433.17 54575.48 88888.00 2021-02-24 17:49:35.000 055 14240.83 432.75 54575.12 88888.00 2021-02-24 17:49:36.000 055 14242.13 432.64 54571.93 88888.00 2021-02-24 17:49:37.000 055 14243.58 435.19 54575.23 88888.00 2021-02-24 17:49:38.000 055 14241.01 432.39 54575.48 88888.00 2021-02-24 17:49:39.000 055 14240.99 432.13 54575.44 88888.00 2021-02-24 17:49:40.000 055 14240.96 432.38 54575.59 88888.00 2021-02-24 17:49:41.000 055 14241.02 432.45 54575.38 88888.00 2021-02-24 17:49:42.000 055 14243.86 435.28 54573.02 88888.00 2021-02-24 17:49:43.000 055 14240.99 432.40 54575.68 88888.00 2021-02-24 17:49:44.000 055 14241.66 431.80 54575.74 88888.00 2021-02-24 17:49:45.000 055 14241.13 431.99 54575.94 88888.00 2021-02-24 17:49:46.000 055 14241.37 431.99 54575.79 88888.00 2021-02-24 17:49:47.000 055 14241.40 431.82 54575.76 88888.00 2021-02-24 17:49:48.000 055 14241.66 431.87 54575.76 88888.00 2021-02-24 17:49:49.000 055 14241.56 432.22 54576.03 88888.00 2021-02-24 17:49:50.000 055 14241.44 432.24 54576.07 88888.00 2021-02-24 17:49:51.000 055 14241.75 432.32 54576.03 88888.00 2021-02-24 17:49:52.000 055 14241.44 432.13 54575.69 88888.00 2021-02-24 17:49:53.000 055 14241.74 432.22 54576.07 88888.00 2021-02-24 17:49:54.000 055 14241.40 432.73 54576.23 88888.00 2021-02-24 17:49:55.000 055 14241.52 432.08 54576.22 88888.00 2021-02-24 17:49:56.000 055 14241.46 432.38 54576.24 88888.00 2021-02-24 17:49:57.000 055 14241.22 431.87 54576.24 88888.00 2021-02-24 17:49:58.000 055 14241.22 432.07 54575.94 88888.00 2021-02-24 17:49:59.000 055 14241.27 432.16 54576.25 88888.00 2021-02-24 17:50:00.000 055 14241.15 431.80 54576.33 88888.00 2021-02-24 17:50:01.000 055 14241.24 431.63 54575.83 88888.00 2021-02-24 17:50:02.000 055 14240.86 431.40 54576.27 88888.00 2021-02-24 17:50:03.000 055 14241.08 431.54 54576.31 88888.00 2021-02-24 17:50:04.000 055 14241.01 431.51 54576.22 88888.00 2021-02-24 17:50:05.000 055 14240.86 431.90 54576.18 88888.00 2021-02-24 17:50:06.000 055 14240.61 431.47 54576.01 88888.00 2021-02-24 17:50:07.000 055 14243.22 433.09 54572.99 88888.00 2021-02-24 17:50:08.000 055 14240.83 432.57 54576.05 88888.00 2021-02-24 17:50:09.000 055 14240.29 431.30 54576.20 88888.00 2021-02-24 17:50:10.000 055 14240.29 431.24 54576.29 88888.00 2021-02-24 17:50:11.000 055 14240.43 431.34 54575.93 88888.00 2021-02-24 17:50:12.000 055 14240.08 431.23 54575.66 88888.00 2021-02-24 17:50:13.000 055 14240.16 431.19 54576.25 88888.00 2021-02-24 17:50:14.000 055 14240.02 431.25 54576.13 88888.00 2021-02-24 17:50:15.000 055 14239.88 431.17 54576.19 88888.00 2021-02-24 17:50:16.000 055 14240.01 431.15 54575.78 88888.00 2021-02-24 17:50:17.000 055 14239.56 431.44 54576.06 88888.00 2021-02-24 17:50:18.000 055 14239.79 431.63 54576.11 88888.00 2021-02-24 17:50:19.000 055 14239.44 431.42 54575.73 88888.00 2021-02-24 17:50:20.000 055 14239.48 431.35 54575.84 88888.00 2021-02-24 17:50:21.000 055 14239.51 431.03 54575.92 88888.00 2021-02-24 17:50:22.000 055 14239.14 431.37 54575.77 88888.00 2021-02-24 17:50:23.000 055 14239.07 431.62 54575.76 88888.00 2021-02-24 17:50:24.000 055 14241.96 434.78 54572.82 88888.00 2021-02-24 17:50:25.000 055 14239.33 430.88 54575.69 88888.00 2021-02-24 17:50:26.000 055 14239.49 430.97 54575.77 88888.00 2021-02-24 17:50:27.000 055 14239.31 431.06 54575.71 88888.00 2021-02-24 17:50:28.000 055 14239.52 431.13 54575.63 88888.00 2021-02-24 17:50:29.000 055 14240.02 431.19 54575.59 88888.00 2021-02-24 17:50:30.000 055 14242.28 433.96 54572.86 88888.00 2021-02-24 17:50:31.000 055 14239.86 431.25 54575.69 88888.00 2021-02-24 17:50:32.000 055 14239.72 431.33 54575.69 88888.00 2021-02-24 17:50:33.000 055 14242.90 434.09 54572.67 88888.00 2021-02-24 17:50:34.000 055 14240.02 431.90 54575.21 88888.00 2021-02-24 17:50:35.000 055 14240.18 431.11 54575.59 88888.00 2021-02-24 17:50:36.000 055 14240.17 431.15 54575.20 88888.00 2021-02-24 17:50:37.000 055 14240.20 431.35 54575.42 88888.00 2021-02-24 17:50:38.000 055 14243.54 434.18 54572.53 88888.00 2021-02-24 17:50:39.000 055 14243.23 434.19 54572.60 88888.00 2021-02-24 17:50:40.000 055 14240.63 431.22 54575.61 88888.00 2021-02-24 17:50:41.000 055 14240.86 431.07 54575.51 88888.00 2021-02-24 17:50:42.000 055 14240.56 431.17 54575.63 88888.00 2021-02-24 17:50:43.000 055 14240.91 431.48 54575.23 88888.00 2021-02-24 17:50:44.000 055 14241.22 431.24 54575.17 88888.00 2021-02-24 17:50:45.000 055 14240.83 431.38 54575.44 88888.00 2021-02-24 17:50:46.000 055 14241.08 431.10 54575.42 88888.00 2021-02-24 17:50:47.000 055 14240.62 430.88 54575.63 88888.00 2021-02-24 17:50:48.000 055 14240.72 430.74 54575.49 88888.00 2021-02-24 17:50:49.000 055 14240.85 430.84 54575.83 88888.00 2021-02-24 17:50:50.000 055 14241.02 430.30 54575.70 88888.00 2021-02-24 17:50:51.000 055 14240.84 430.39 54575.76 88888.00 2021-02-24 17:50:52.000 055 14240.72 430.29 54575.88 88888.00 2021-02-24 17:50:53.000 055 14240.76 430.24 54575.77 88888.00 2021-02-24 17:50:54.000 055 14241.06 430.49 54575.92 88888.00 2021-02-24 17:50:55.000 055 14240.72 430.01 54575.60 88888.00 2021-02-24 17:50:56.000 055 14240.81 429.82 54575.63 88888.00 2021-02-24 17:50:57.000 055 14240.88 429.51 54575.78 88888.00 2021-02-24 17:50:58.000 055 14240.52 429.48 54572.98 88888.00 2021-02-24 17:50:59.000 055 14241.86 432.06 54575.63 88888.00 2021-02-24 17:51:00.000 055 14240.27 429.80 54575.70 88888.00 2021-02-24 17:51:01.000 055 14239.97 429.90 54575.44 88888.00 2021-02-24 17:51:02.000 055 14239.71 429.24 54575.63 88888.00 2021-02-24 17:51:03.000 055 14239.61 429.22 54575.52 88888.00 2021-02-24 17:51:04.000 055 14242.76 432.12 54572.75 88888.00 2021-02-24 17:51:05.000 055 14239.85 428.67 54575.38 88888.00 2021-02-24 17:51:06.000 055 14239.45 428.77 54575.30 88888.00 2021-02-24 17:51:07.000 055 14238.92 428.44 54575.69 88888.00 2021-02-24 17:51:08.000 055 14238.83 428.45 54575.40 88888.00 2021-02-24 17:51:09.000 055 14238.71 428.10 54575.38 88888.00 2021-02-24 17:51:10.000 055 14238.78 427.92 54575.25 88888.00 2021-02-24 17:51:11.000 055 14238.08 427.60 54575.44 88888.00 2021-02-24 17:51:12.000 055 14238.07 427.72 54575.31 88888.00 2021-02-24 17:51:13.000 055 14238.34 427.19 54574.93 88888.00 2021-02-24 17:51:14.000 055 14237.94 427.95 54575.21 88888.00 2021-02-24 17:51:15.000 055 14237.78 427.44 54575.22 88888.00 2021-02-24 17:51:16.000 055 14240.90 429.96 54572.36 88888.00 2021-02-24 17:51:17.000 055 14237.62 427.16 54575.35 88888.00 2021-02-24 17:51:18.000 055 14237.67 426.93 54575.09 88888.00 2021-02-24 17:51:19.000 055 14238.09 426.67 54574.94 88888.00 2021-02-24 17:51:20.000 055 14237.47 427.02 54574.96 88888.00 2021-02-24 17:51:21.000 055 14237.78 427.57 54574.93 88888.00 2021-02-24 17:51:22.000 055 14240.10 429.71 54572.07 88888.00 2021-02-24 17:51:23.000 055 14237.21 426.75 54574.48 88888.00 2021-02-24 17:51:24.000 055 14237.66 427.60 54574.70 88888.00 2021-02-24 17:51:25.000 055 14236.93 427.16 54574.66 88888.00 2021-02-24 17:51:26.000 055 14236.53 427.06 54574.66 88888.00 2021-02-24 17:51:27.000 055 14236.56 426.88 54574.38 88888.00 2021-02-24 17:51:28.000 055 14236.85 427.02 54574.60 88888.00 2021-02-24 17:51:29.000 055 14237.17 426.88 54574.50 88888.00 2021-02-24 17:51:30.000 055 14236.33 426.86 54574.62 88888.00 2021-02-24 17:51:31.000 055 14236.37 427.05 54574.46 88888.00 2021-02-24 17:51:32.000 055 14236.30 426.47 54574.51 88888.00 2021-02-24 17:51:33.000 055 14235.88 426.74 54574.38 88888.00 2021-02-24 17:51:34.000 055 14236.49 426.47 54574.20 88888.00 2021-02-24 17:51:35.000 055 14235.78 426.32 54574.56 88888.00 2021-02-24 17:51:36.000 055 14235.85 426.22 54574.12 88888.00 2021-02-24 17:51:37.000 055 14235.71 426.08 54574.50 88888.00 2021-02-24 17:51:38.000 055 14235.82 425.98 54574.04 88888.00 2021-02-24 17:51:39.000 055 14235.53 425.80 54574.37 88888.00 2021-02-24 17:51:40.000 055 14235.47 425.84 54574.18 88888.00 2021-02-24 17:51:41.000 055 14235.51 426.04 54574.29 88888.00 2021-02-24 17:51:42.000 055 14235.22 425.65 54574.30 88888.00 2021-02-24 17:51:43.000 055 14235.06 425.42 54573.88 88888.00 2021-02-24 17:51:44.000 055 14235.45 425.11 54574.37 88888.00 2021-02-24 17:51:45.000 055 14235.30 425.31 54574.31 88888.00 2021-02-24 17:51:46.000 055 14237.78 425.32 54571.38 88888.00 2021-02-24 17:51:47.000 055 14234.74 426.77 54574.26 88888.00 2021-02-24 17:51:48.000 055 14234.80 424.91 54573.95 88888.00 2021-02-24 17:51:49.000 055 14235.25 424.44 54573.82 88888.00 2021-02-24 17:51:50.000 055 14235.15 424.33 54574.00 88888.00 2021-02-24 17:51:51.000 055 14235.32 424.86 54573.91 88888.00 2021-02-24 17:51:52.000 055 14237.51 426.78 54571.41 88888.00 2021-02-24 17:51:53.000 055 14235.11 424.01 54574.11 88888.00 2021-02-24 17:51:54.000 055 14235.14 424.01 54573.65 88888.00 2021-02-24 17:51:55.000 055 14234.97 423.89 54573.80 88888.00 2021-02-24 17:51:56.000 055 14235.20 424.50 54574.05 88888.00 2021-02-24 17:51:57.000 055 14234.68 423.62 54574.14 88888.00 2021-02-24 17:51:58.000 055 14234.71 423.96 54574.05 88888.00 2021-02-24 17:51:59.000 055 14234.74 423.47 54573.91 88888.00 2021-02-24 17:52:00.000 055 14235.08 423.09 54573.87 88888.00 2021-02-24 17:52:01.000 055 14234.67 423.79 54574.06 88888.00 2021-02-24 17:52:02.000 055 14234.60 423.33 54574.07 88888.00 2021-02-24 17:52:03.000 055 14234.67 423.51 54573.69 88888.00 2021-02-24 17:52:04.000 055 14234.65 422.96 54573.71 88888.00 2021-02-24 17:52:05.000 055 14234.46 422.85 54573.86 88888.00 2021-02-24 17:52:06.000 055 14234.89 422.68 54573.61 88888.00 2021-02-24 17:52:07.000 055 14234.28 422.92 54573.80 88888.00 2021-02-24 17:52:08.000 055 14234.34 422.76 54573.77 88888.00 2021-02-24 17:52:09.000 055 14236.81 425.36 54570.91 88888.00 2021-02-24 17:52:10.000 055 14234.23 422.91 54573.57 88888.00 2021-02-24 17:52:11.000 055 14234.23 422.94 54573.32 88888.00 2021-02-24 17:52:12.000 055 14233.79 422.91 54573.74 88888.00 2021-02-24 17:52:13.000 055 14233.76 423.08 54573.37 88888.00 2021-02-24 17:52:14.000 055 14233.91 422.81 54573.58 88888.00 2021-02-24 17:52:15.000 055 14236.05 425.60 54570.48 88888.00 2021-02-24 17:52:16.000 055 14233.13 422.88 54573.64 88888.00 2021-02-24 17:52:17.000 055 14233.23 423.10 54573.49 88888.00 2021-02-24 17:52:18.000 055 14233.21 423.10 54573.30 88888.00 2021-02-24 17:52:19.000 055 14233.07 422.79 54573.47 88888.00 2021-02-24 17:52:20.000 055 14233.12 423.00 54573.48 88888.00 2021-02-24 17:52:21.000 055 14233.33 422.70 54573.00 88888.00 2021-02-24 17:52:22.000 055 14232.87 423.01 54573.36 88888.00 2021-02-24 17:52:23.000 055 14232.89 423.16 54573.46 88888.00 2021-02-24 17:52:24.000 055 14232.85 422.76 54573.13 88888.00 2021-02-24 17:52:25.000 055 14232.91 422.48 54573.24 88888.00 2021-02-24 17:52:26.000 055 14233.07 422.76 54573.02 88888.00 2021-02-24 17:52:27.000 055 14232.96 422.48 54573.27 88888.00 2021-02-24 17:52:28.000 055 14233.00 422.78 54573.14 88888.00 2021-02-24 17:52:29.000 055 14233.03 422.78 54573.14 88888.00 2021-02-24 17:52:30.000 055 14233.22 422.78 54573.16 88888.00 2021-02-24 17:52:31.000 055 14233.80 423.21 54573.13 88888.00 2021-02-24 17:52:32.000 055 14233.30 423.09 54573.05 88888.00 2021-02-24 17:52:33.000 055 14233.15 422.80 54572.89 88888.00 2021-02-24 17:52:34.000 055 14233.14 422.94 54573.23 88888.00 2021-02-24 17:52:35.000 055 14233.28 423.27 54573.22 88888.00 2021-02-24 17:52:36.000 055 14233.52 423.13 54572.89 88888.00 2021-02-24 17:52:37.000 055 14233.36 423.28 54573.05 88888.00 2021-02-24 17:52:38.000 055 14233.57 423.90 54572.85 88888.00 2021-02-24 17:52:39.000 055 14233.16 423.80 54571.93 88888.00 2021-02-24 17:52:40.000 055 14236.09 426.66 54571.90 88888.00 2021-02-24 17:52:41.000 055 14233.28 423.64 54573.07 88888.00 2021-02-24 17:52:42.000 055 14233.35 424.20 54573.16 88888.00 2021-02-24 17:52:43.000 055 14233.39 424.38 54573.10 88888.00 2021-02-24 17:52:44.000 055 14233.47 423.95 54573.37 88888.00 2021-02-24 17:52:45.000 055 14236.30 426.85 54570.17 88888.00 2021-02-24 17:52:46.000 055 14234.27 424.35 54573.00 88888.00 2021-02-24 17:52:47.000 055 14233.87 423.92 54573.12 88888.00 2021-02-24 17:52:48.000 055 14233.83 424.14 54573.27 88888.00 2021-02-24 17:52:49.000 055 14233.86 424.00 54573.32 88888.00 2021-02-24 17:52:50.000 055 14233.86 423.91 54573.29 88888.00 2021-02-24 17:52:51.000 055 14234.52 424.84 54572.73 88888.00 2021-02-24 17:52:52.000 055 14234.20 424.35 54573.38 88888.00 2021-02-24 17:52:53.000 055 14234.38 423.95 54573.33 88888.00 2021-02-24 17:52:54.000 055 14234.04 424.14 54573.37 88888.00 2021-02-24 17:52:55.000 055 14234.49 424.18 54573.29 88888.00 2021-02-24 17:52:56.000 055 14234.84 423.89 54573.31 88888.00 2021-02-24 17:52:57.000 055 14234.44 423.95 54573.31 88888.00 2021-02-24 17:52:58.000 055 14234.41 423.86 54573.57 88888.00 2021-02-24 17:52:59.000 055 14234.27 423.99 54573.56 88888.00 2021-02-24 17:53:00.000 055 14237.37 427.54 54570.64 88888.00 2021-02-24 17:53:01.000 055 14234.27 423.85 54572.86 88888.00 2021-02-24 17:53:02.000 055 14234.52 424.10 54573.34 88888.00 2021-02-24 17:53:03.000 055 14234.26 423.87 54573.49 88888.00 2021-02-24 17:53:04.000 055 14234.42 423.57 54573.57 88888.00 2021-02-24 17:53:05.000 055 14234.78 423.89 54573.24 88888.00 2021-02-24 17:53:06.000 055 14237.19 427.14 54570.38 88888.00 2021-02-24 17:53:07.000 055 14234.30 423.64 54573.34 88888.00 2021-02-24 17:53:08.000 055 14234.49 423.44 54573.61 88888.00 2021-02-24 17:53:09.000 055 14234.28 423.71 54573.63 88888.00 2021-02-24 17:53:10.000 055 14234.58 423.89 54573.47 88888.00 2021-02-24 17:53:11.000 055 14234.26 423.94 54573.68 88888.00 2021-02-24 17:53:12.000 055 14234.36 423.51 54573.55 88888.00 2021-02-24 17:53:13.000 055 14234.74 423.00 54573.65 88888.00 2021-02-24 17:53:14.000 055 14234.42 423.34 54573.78 88888.00 2021-02-24 17:53:15.000 055 14234.58 423.41 54573.71 88888.00 2021-02-24 17:53:16.000 055 14234.61 422.82 54573.70 88888.00 2021-02-24 17:53:17.000 055 14234.65 422.88 54573.55 88888.00 2021-02-24 17:53:18.000 055 14234.69 423.30 54573.83 88888.00 2021-02-24 17:53:19.000 055 14234.62 422.59 54573.93 88888.00 2021-02-24 17:53:20.000 055 14235.06 422.41 54573.63 88888.00 2021-02-24 17:53:21.000 055 14235.16 422.13 54573.88 88888.00 2021-02-24 17:53:22.000 055 14235.09 422.50 54573.75 88888.00 2021-02-24 17:53:23.000 055 14235.37 422.30 54574.05 88888.00 2021-02-24 17:53:24.000 055 14235.06 422.07 54574.12 88888.00 2021-02-24 17:53:25.000 055 14235.24 421.94 54573.66 88888.00 2021-02-24 17:53:26.000 055 14235.96 422.12 54573.97 88888.00 2021-02-24 17:53:27.000 055 14235.66 421.85 54574.06 88888.00 2021-02-24 17:53:28.000 055 14235.34 422.59 54573.87 88888.00 2021-02-24 17:53:29.000 055 14235.54 421.95 54574.19 88888.00 2021-02-24 17:53:30.000 055 14235.93 422.56 54573.93 88888.00 2021-02-24 17:53:31.000 055 14238.75 425.60 54571.21 88888.00 2021-02-24 17:53:32.000 055 14236.06 422.68 54574.00 88888.00 2021-02-24 17:53:33.000 055 14236.49 422.74 54574.06 88888.00 2021-02-24 17:53:34.000 055 14236.01 422.85 54574.31 88888.00 2021-02-24 17:53:35.000 055 14236.08 422.80 54574.19 88888.00 2021-02-24 17:53:36.000 055 14236.27 423.01 54573.82 88888.00 2021-02-24 17:53:37.000 055 14238.61 425.87 54571.34 88888.00 2021-02-24 17:53:38.000 055 14236.09 423.60 54573.97 88888.00 2021-02-24 17:53:39.000 055 14236.12 423.08 54574.37 88888.00 2021-02-24 17:53:40.000 055 14236.12 423.43 54574.27 88888.00 2021-02-24 17:53:41.000 055 14236.66 423.38 54574.29 88888.00 2021-02-24 17:53:42.000 055 14235.78 423.57 54574.09 88888.00 2021-02-24 17:53:43.000 055 14235.74 423.37 54573.93 88888.00 2021-02-24 17:53:44.000 055 14236.05 423.54 54574.49 88888.00 2021-02-24 17:53:45.000 055 14236.18 423.10 54574.17 88888.00 2021-02-24 17:53:46.000 055 14235.84 423.12 54574.51 88888.00 2021-02-24 17:53:47.000 055 14235.92 423.09 54574.48 88888.00 2021-02-24 17:53:48.000 055 14235.94 423.42 54574.67 88888.00 2021-02-24 17:53:49.000 055 14238.40 426.18 54571.66 88888.00 2021-02-24 17:53:50.000 055 14235.82 423.66 54574.47 88888.00 2021-02-24 17:53:51.000 055 14235.73 423.37 54574.06 88888.00 2021-02-24 17:53:52.000 055 14235.85 423.57 54574.52 88888.00 2021-02-24 17:53:53.000 055 14235.78 423.01 54574.18 88888.00 2021-02-24 17:53:54.000 055 14235.36 423.07 54574.24 88888.00 2021-02-24 17:53:55.000 055 14238.30 425.76 54571.53 88888.00 2021-02-24 17:53:56.000 055 14235.93 423.01 54574.09 88888.00 2021-02-24 17:53:57.000 055 14235.15 422.88 54574.15 88888.00 2021-02-24 17:53:58.000 055 14235.44 423.32 54574.20 88888.00 2021-02-24 17:53:59.000 055 14234.91 422.94 54574.34 88888.00 2021-02-24 17:54:00.000 055 14235.22 423.15 54574.11 88888.00 2021-02-24 17:54:01.000 055 14234.69 422.69 54574.27 88888.00 2021-02-24 17:54:02.000 055 14235.01 423.20 54574.18 88888.00 2021-02-24 17:54:03.000 055 14234.66 422.32 54573.74 88888.00 2021-02-24 17:54:04.000 055 14234.73 422.68 54574.14 88888.00 2021-02-24 17:54:05.000 055 14234.68 422.67 54574.43 88888.00 2021-02-24 17:54:06.000 055 14234.26 422.60 54574.14 88888.00 2021-02-24 17:54:07.000 055 14235.87 422.77 54571.05 88888.00 2021-02-24 17:54:08.000 055 14234.88 425.27 54573.75 88888.00 2021-02-24 17:54:09.000 055 14234.23 422.20 54574.04 88888.00 2021-02-24 17:54:10.000 055 14234.46 422.21 54573.96 88888.00 2021-02-24 17:54:11.000 055 14234.08 421.97 54573.96 88888.00 2021-02-24 17:54:12.000 055 14234.21 422.45 54573.83 88888.00 2021-02-24 17:54:13.000 055 14234.53 422.62 54573.61 88888.00 2021-02-24 17:54:14.000 055 14233.95 421.81 54573.98 88888.00 2021-02-24 17:54:15.000 055 14234.36 421.88 54573.85 88888.00 2021-02-24 17:54:16.000 055 14234.09 421.99 54573.55 88888.00 2021-02-24 17:54:17.000 055 14234.25 422.15 54573.90 88888.00 2021-02-24 17:54:18.000 055 14234.65 422.26 54573.49 88888.00 2021-02-24 17:54:19.000 055 14234.15 421.75 54573.77 88888.00 2021-02-24 17:54:20.000 055 14234.27 421.59 54573.49 88888.00 2021-02-24 17:54:21.000 055 14234.01 421.24 54573.29 88888.00 2021-02-24 17:54:22.000 055 14234.09 421.17 54573.61 88888.00 2021-02-24 17:54:23.000 055 14236.99 424.02 54570.86 88888.00 2021-02-24 17:54:24.000 055 14234.12 420.99 54573.61 88888.00 2021-02-24 17:54:25.000 055 14233.98 421.12 54573.24 88888.00 2021-02-24 17:54:26.000 055 14234.35 420.74 54572.98 88888.00 2021-02-24 17:54:27.000 055 14234.39 421.15 54573.56 88888.00 2021-02-24 17:54:28.000 055 14234.70 421.43 54573.45 88888.00 2021-02-24 17:54:29.000 055 14236.97 423.76 54570.59 88888.00 2021-02-24 17:54:30.000 055 14234.25 420.88 54573.45 88888.00 2021-02-24 17:54:31.000 055 14234.23 420.66 54572.91 88888.00 2021-02-24 17:54:32.000 055 14234.10 420.79 54573.52 88888.00 2021-02-24 17:54:33.000 055 14234.25 420.78 54573.39 88888.00 2021-02-24 17:54:34.000 055 14233.94 421.02 54573.49 88888.00 2021-02-24 17:54:35.000 055 14233.60 420.87 54573.28 88888.00 2021-02-24 17:54:36.000 055 14233.32 420.74 54573.61 88888.00 2021-02-24 17:54:37.000 055 14233.28 420.68 54573.54 88888.00 2021-02-24 17:54:38.000 055 14233.65 421.37 54570.54 88888.00 2021-02-24 17:54:39.000 055 14235.72 423.50 54570.70 88888.00 2021-02-24 17:54:40.000 055 14232.78 420.62 54573.54 88888.00 2021-02-24 17:54:41.000 055 14232.40 420.27 54573.53 88888.00 2021-02-24 17:54:42.000 055 14232.57 420.64 54573.24 88888.00 2021-02-24 17:54:43.000 055 14232.22 420.46 54573.49 88888.00 2021-02-24 17:54:44.000 055 14231.87 420.51 54573.35 88888.00 2021-02-24 17:54:45.000 055 14234.53 423.29 54570.53 88888.00 2021-02-24 17:54:46.000 055 14231.50 420.24 54573.51 88888.00 2021-02-24 17:54:47.000 055 14231.29 420.50 54573.43 88888.00 2021-02-24 17:54:48.000 055 14231.32 420.37 54573.09 88888.00 2021-02-24 17:54:49.000 055 14231.39 420.43 54573.35 88888.00 2021-02-24 17:54:50.000 055 14231.02 420.62 54573.29 88888.00 2021-02-24 17:54:51.000 055 14230.70 420.15 54573.30 88888.00 2021-02-24 17:54:52.000 055 14230.94 420.60 54572.95 88888.00 2021-02-24 17:54:53.000 055 14230.85 420.40 54572.86 88888.00 2021-02-24 17:54:54.000 055 14230.40 420.24 54573.05 88888.00 2021-02-24 17:54:55.000 055 14230.26 419.99 54572.63 88888.00 2021-02-24 17:54:56.000 055 14230.10 420.25 54573.00 88888.00 2021-02-24 17:54:57.000 055 14230.39 420.11 54572.58 88888.00 2021-02-24 17:54:58.000 055 14229.95 419.85 54572.36 88888.00 2021-02-24 17:54:59.000 055 14229.94 420.26 54572.59 88888.00 2021-02-24 17:55:00.000 055 14232.82 423.13 54570.94 88888.00 2021-02-24 17:55:01.000 055 14229.38 420.87 54572.78 88888.00 2021-02-24 17:55:02.000 055 14229.63 420.88 54572.65 88888.00 2021-02-24 17:55:03.000 055 14229.27 421.06 54572.48 88888.00 2021-02-24 17:55:04.000 055 14229.16 420.81 54572.56 88888.00 2021-02-24 17:55:05.000 055 14229.25 420.81 54572.13 88888.00 2021-02-24 17:55:06.000 055 14229.13 420.89 54572.55 88888.00 2021-02-24 17:55:07.000 055 14229.26 421.13 54572.48 88888.00 2021-02-24 17:55:08.000 055 14231.89 423.71 54569.08 88888.00 2021-02-24 17:55:09.000 055 14229.17 420.99 54572.15 88888.00 2021-02-24 17:55:10.000 055 14231.78 424.04 54569.40 88888.00 2021-02-24 17:55:11.000 055 14228.92 421.19 54572.24 88888.00 2021-02-24 17:55:12.000 055 14229.31 421.21 54572.22 88888.00 2021-02-24 17:55:13.000 055 14229.13 421.72 54572.16 88888.00 2021-02-24 17:55:14.000 055 14229.26 421.24 54571.98 88888.00 2021-02-24 17:55:15.000 055 14229.00 421.57 54572.32 88888.00 2021-02-24 17:55:16.000 055 14231.83 424.05 54569.27 88888.00 2021-02-24 17:55:17.000 055 14228.80 421.45 54571.91 88888.00 2021-02-24 17:55:18.000 055 14229.41 421.40 54572.01 88888.00 2021-02-24 17:55:19.000 055 14228.75 421.50 54572.11 88888.00 2021-02-24 17:55:20.000 055 14229.21 421.52 54571.94 88888.00 2021-02-24 17:55:21.000 055 14228.79 421.69 54572.04 88888.00 2021-02-24 17:55:22.000 055 14229.08 421.68 54571.85 88888.00 2021-02-24 17:55:23.000 055 14228.97 422.50 54571.69 88888.00 2021-02-24 17:55:24.000 055 14228.87 422.20 54571.81 88888.00 2021-02-24 17:55:25.000 055 14229.23 421.88 54571.47 88888.00 2021-02-24 17:55:26.000 055 14228.77 421.79 54572.01 88888.00 2021-02-24 17:55:27.000 055 14228.68 422.09 54571.97 88888.00 2021-02-24 17:55:28.000 055 14229.44 422.13 54571.69 88888.00 2021-02-24 17:55:29.000 055 14228.67 421.83 54572.17 88888.00 2021-02-24 17:55:30.000 055 14228.59 421.58 54571.83 88888.00 2021-02-24 17:55:31.000 055 14228.57 421.79 54572.14 88888.00 2021-02-24 17:55:32.000 055 14229.00 422.10 54572.17 88888.00 2021-02-24 17:55:33.000 055 14231.39 425.46 54569.05 88888.00 2021-02-24 17:55:34.000 055 14228.75 422.18 54571.79 88888.00 2021-02-24 17:55:35.000 055 14229.19 421.78 54569.36 88888.00 2021-02-24 17:55:36.000 055 14230.43 424.30 54572.23 88888.00 2021-02-24 17:55:37.000 055 14229.35 421.38 54571.79 88888.00 2021-02-24 17:55:38.000 055 14229.48 421.40 54571.63 88888.00 2021-02-24 17:55:39.000 055 14232.03 424.12 54569.35 88888.00 2021-02-24 17:55:40.000 055 14229.42 421.36 54570.68 88888.00 2021-02-24 17:55:41.000 055 14232.05 423.90 54571.61 88888.00 2021-02-24 17:55:42.000 055 14229.58 420.98 54572.16 88888.00 2021-02-24 17:55:43.000 055 14229.95 421.01 54572.12 88888.00 2021-02-24 17:55:44.000 055 14229.44 420.63 54572.40 88888.00 2021-02-24 17:55:45.000 055 14229.57 420.74 54572.02 88888.00 2021-02-24 17:55:46.000 055 14229.58 420.55 54572.36 88888.00 2021-02-24 17:55:47.000 055 14229.74 420.30 54572.24 88888.00 2021-02-24 17:55:48.000 055 14229.94 420.73 54572.05 88888.00 2021-02-24 17:55:49.000 055 14230.21 420.52 54572.16 88888.00 2021-02-24 17:55:50.000 055 14230.45 420.71 54572.33 88888.00 2021-02-24 17:55:51.000 055 14230.01 420.51 54572.39 88888.00 2021-02-24 17:55:52.000 055 14230.28 420.47 54572.36 88888.00 2021-02-24 17:55:53.000 055 14230.26 420.47 54571.79 88888.00 2021-02-24 17:55:54.000 055 14230.49 420.24 54572.13 88888.00 2021-02-24 17:55:55.000 055 14230.26 420.88 54572.33 88888.00 2021-02-24 17:55:56.000 055 14230.35 420.24 54572.40 88888.00 2021-02-24 17:55:57.000 055 14230.30 420.58 54572.11 88888.00 2021-02-24 17:55:58.000 055 14230.37 420.12 54572.29 88888.00 2021-02-24 17:55:59.000 055 14230.35 420.14 54572.45 88888.00 2021-02-24 17:56:00.000 055 14230.96 420.36 54572.06 88888.00 2021-02-24 17:56:01.000 055 14230.27 420.40 54572.36 88888.00 2021-02-24 17:56:02.000 055 14230.45 420.07 54572.36 88888.00 2021-02-24 17:56:03.000 055 14231.13 420.11 54572.27 88888.00 2021-02-24 17:56:04.000 055 14230.81 420.37 54571.92 88888.00 2021-02-24 17:56:05.000 055 14230.92 419.99 54572.42 88888.00 2021-02-24 17:56:06.000 055 14233.41 423.07 54569.62 88888.00 2021-02-24 17:56:07.000 055 14231.05 420.35 54572.35 88888.00 2021-02-24 17:56:08.000 055 14230.71 419.97 54572.19 88888.00 2021-02-24 17:56:09.000 055 14231.14 420.22 54572.54 88888.00 2021-02-24 17:56:10.000 055 14231.00 419.97 54572.54 88888.00 2021-02-24 17:56:11.000 055 14230.92 420.46 54572.67 88888.00 2021-02-24 17:56:12.000 055 14233.82 423.06 54569.45 88888.00 2021-02-24 17:56:13.000 055 14230.86 420.45 54572.51 88888.00 2021-02-24 17:56:14.000 055 14231.29 420.52 54572.61 88888.00 2021-02-24 17:56:15.000 055 14231.27 420.84 54572.62 88888.00 2021-02-24 17:56:16.000 055 14230.95 420.72 54572.59 88888.00 2021-02-24 17:56:17.000 055 14230.93 421.42 54572.52 88888.00 2021-02-24 17:56:18.000 055 14230.88 421.11 54572.39 88888.00 2021-02-24 17:56:19.000 055 14230.89 421.25 54572.67 88888.00 2021-02-24 17:56:20.000 055 14231.17 421.53 54572.49 88888.00 2021-02-24 17:56:21.000 055 14230.71 421.85 54572.65 88888.00 2021-02-24 17:56:22.000 055 14230.81 421.50 54572.11 88888.00 2021-02-24 17:56:23.000 055 14230.61 421.78 54572.68 88888.00 2021-02-24 17:56:24.000 055 14230.89 421.98 54572.44 88888.00 2021-02-24 17:56:25.000 055 14230.77 422.15 54572.36 88888.00 2021-02-24 17:56:26.000 055 14230.68 421.91 54572.78 88888.00 2021-02-24 17:56:27.000 055 14230.66 422.35 54572.73 88888.00 2021-02-24 17:56:28.000 055 14233.46 425.02 54569.59 88888.00 2021-02-24 17:56:29.000 055 14230.48 422.31 54572.44 88888.00 2021-02-24 17:56:30.000 055 14231.21 422.25 54572.74 88888.00 2021-02-24 17:56:31.000 055 14230.84 422.32 54572.94 88888.00 2021-02-24 17:56:32.000 055 14230.77 422.48 54572.57 88888.00 2021-02-24 17:56:33.000 055 14230.82 422.38 54572.73 88888.00 2021-02-24 17:56:34.000 055 14233.71 425.05 54569.88 88888.00 2021-02-24 17:56:35.000 055 14230.88 422.44 54572.70 88888.00 2021-02-24 17:56:36.000 055 14231.22 422.53 54572.92 88888.00 2021-02-24 17:56:37.000 055 14231.45 422.76 54572.89 88888.00 2021-02-24 17:56:38.000 055 14231.57 422.50 54572.87 88888.00 2021-02-24 17:56:39.000 055 14231.35 422.34 54572.88 88888.00 2021-02-24 17:56:40.000 055 14232.02 422.47 54573.11 88888.00 2021-02-24 17:56:41.000 055 14231.71 423.06 54573.06 88888.00 2021-02-24 17:56:42.000 055 14232.03 422.81 54573.03 88888.00 2021-02-24 17:56:43.000 055 14232.00 423.24 54573.12 88888.00 2021-02-24 17:56:44.000 055 14232.06 423.70 54572.60 88888.00 2021-02-24 17:56:45.000 055 14232.28 424.21 54573.17 88888.00 2021-02-24 17:56:46.000 055 14232.29 423.85 54573.16 88888.00 2021-02-24 17:56:47.000 055 14232.36 423.74 54573.27 88888.00 2021-02-24 17:56:48.000 055 14232.51 423.78 54573.26 88888.00 2021-02-24 17:56:49.000 055 14232.32 423.70 54573.39 88888.00 2021-02-24 17:56:50.000 055 14233.02 424.60 54573.48 88888.00 2021-02-24 17:56:51.000 055 14232.47 424.15 54573.49 88888.00 2021-02-24 17:56:52.000 055 14232.47 424.21 54573.66 88888.00 2021-02-24 17:56:53.000 055 14232.25 424.13 54573.68 88888.00 2021-02-24 17:56:54.000 055 14232.47 424.30 54573.36 88888.00 2021-02-24 17:56:55.000 055 14232.71 424.54 54573.19 88888.00 2021-02-24 17:56:56.000 055 14231.97 424.58 54573.71 88888.00 2021-02-24 17:56:57.000 055 14232.18 424.64 54573.80 88888.00 2021-02-24 17:56:58.000 055 14231.70 424.64 54573.87 88888.00 2021-02-24 17:56:59.000 055 14234.50 427.71 54571.44 88888.00 2021-02-24 17:57:00.000 055 14231.74 424.90 54573.84 88888.00 2021-02-24 17:57:01.000 055 14231.65 424.90 54573.85 88888.00 2021-02-24 17:57:02.000 055 14231.90 424.75 54573.88 88888.00 2021-02-24 17:57:03.000 055 14231.40 424.89 54574.03 88888.00 2021-02-24 17:57:04.000 055 14231.58 424.85 54573.90 88888.00 2021-02-24 17:57:05.000 055 14234.07 427.73 54570.98 88888.00 2021-02-24 17:57:06.000 055 14231.37 424.71 54573.90 88888.00 2021-02-24 17:57:07.000 055 14231.08 425.30 54573.56 88888.00 2021-02-24 17:57:08.000 055 14230.79 424.83 54573.95 88888.00 2021-02-24 17:57:09.000 055 14230.75 425.01 54573.63 88888.00 2021-02-24 17:57:10.000 055 14231.34 425.06 54573.78 88888.00 2021-02-24 17:57:11.000 055 14230.84 425.12 54573.80 88888.00 2021-02-24 17:57:12.000 055 14230.63 425.15 54574.04 88888.00 2021-02-24 17:57:13.000 055 14230.47 425.15 54574.01 88888.00 2021-02-24 17:57:14.000 055 14230.50 425.10 54573.89 88888.00 2021-02-24 17:57:15.000 055 14230.39 425.24 54573.88 88888.00 2021-02-24 17:57:16.000 055 14230.20 425.08 54573.93 88888.00 2021-02-24 17:57:17.000 055 14230.07 424.92 54573.68 88888.00 2021-02-24 17:57:18.000 055 14230.10 425.10 54573.97 88888.00 2021-02-24 17:57:19.000 055 14230.10 424.78 54574.04 88888.00 2021-02-24 17:57:20.000 055 14230.52 424.83 54573.54 88888.00 2021-02-24 17:57:21.000 055 14230.15 424.83 54573.81 88888.00 2021-02-24 17:57:22.000 055 14230.18 424.61 54573.75 88888.00 2021-02-24 17:57:23.000 055 14234.23 424.27 54569.86 88888.00 2021-02-24 17:57:24.000 055 14233.22 427.04 54572.70 88888.00 2021-02-24 17:57:25.000 055 14230.82 424.11 54573.78 88888.00 2021-02-24 17:57:26.000 055 14230.40 423.88 54574.06 88888.00 2021-02-24 17:57:27.000 055 14230.53 423.89 54574.05 88888.00 2021-02-24 17:57:28.000 055 14230.67 423.66 54574.02 88888.00 2021-02-24 17:57:29.000 055 14233.79 426.23 54571.38 88888.00 2021-02-24 17:57:30.000 055 14230.98 423.46 54573.90 88888.00 2021-02-24 17:57:31.000 055 14231.30 423.56 54574.04 88888.00 2021-02-24 17:57:32.000 055 14231.20 423.32 54573.91 88888.00 2021-02-24 17:57:33.000 055 14231.31 423.43 54574.31 88888.00 2021-02-24 17:57:34.000 055 14231.71 423.31 54574.16 88888.00 2021-02-24 17:57:35.000 055 14231.67 422.96 54571.93 88888.00 2021-02-24 17:57:36.000 055 14234.68 425.68 54574.15 88888.00 2021-02-24 17:57:37.000 055 14232.20 422.78 54574.38 88888.00 2021-02-24 17:57:38.000 055 14232.05 422.77 54574.48 88888.00 2021-02-24 17:57:39.000 055 14232.34 423.08 54574.51 88888.00 2021-02-24 17:57:40.000 055 14232.84 422.77 54573.80 88888.00 2021-02-24 17:57:41.000 055 14232.53 423.18 54574.46 88888.00 2021-02-24 17:57:42.000 055 14232.57 423.35 54574.46 88888.00 2021-02-24 17:57:43.000 055 14232.24 423.01 54574.52 88888.00 2021-02-24 17:57:44.000 055 14232.23 423.07 54574.55 88888.00 2021-02-24 17:57:45.000 055 14232.88 423.16 54574.42 88888.00 2021-02-24 17:57:46.000 055 14232.28 423.13 54574.50 88888.00 2021-02-24 17:57:47.000 055 14232.13 423.70 54574.50 88888.00 2021-02-24 17:57:48.000 055 14232.04 423.37 54574.46 88888.00 2021-02-24 17:57:49.000 055 14232.41 423.35 54574.14 88888.00 2021-02-24 17:57:50.000 055 14232.72 423.70 54574.08 88888.00 2021-02-24 17:57:51.000 055 14232.24 423.92 54574.32 88888.00 2021-02-24 17:57:52.000 055 14232.02 424.32 54574.18 88888.00 2021-02-24 17:57:53.000 055 14231.77 424.24 54574.36 88888.00 2021-02-24 17:57:54.000 055 14231.96 424.26 54574.17 88888.00 2021-02-24 17:57:55.000 055 14231.67 424.90 54574.20 88888.00 2021-02-24 17:57:56.000 055 14234.27 427.67 54571.32 88888.00 2021-02-24 17:57:57.000 055 14231.82 425.21 54573.82 88888.00 2021-02-24 17:57:58.000 055 14231.02 425.15 54574.31 88888.00 2021-02-24 17:57:59.000 055 14231.33 425.39 54574.04 88888.00 2021-02-24 17:58:00.000 055 14231.22 425.46 54573.83 88888.00 2021-02-24 17:58:01.000 055 14231.02 425.64 54574.01 88888.00 2021-02-24 17:58:02.000 055 14233.59 428.61 54571.10 88888.00 2021-02-24 17:58:03.000 055 14230.90 426.13 54573.92 88888.00 2021-02-24 17:58:04.000 055 14230.75 425.74 54573.69 88888.00 2021-02-24 17:58:05.000 055 14230.80 426.02 54573.59 88888.00 2021-02-24 17:58:06.000 055 14230.48 426.04 54573.77 88888.00 2021-02-24 17:58:07.000 055 14230.70 426.64 54573.74 88888.00 2021-02-24 17:58:08.000 055 14230.24 426.56 54573.75 88888.00 2021-02-24 17:58:09.000 055 14230.01 426.33 54573.71 88888.00 2021-02-24 17:58:10.000 055 14230.43 426.80 54573.56 88888.00 2021-02-24 17:58:11.000 055 14232.77 429.17 54570.93 88888.00 2021-02-24 17:58:12.000 055 14230.25 426.97 54573.28 88888.00 2021-02-24 17:58:13.000 055 14230.09 426.77 54573.64 88888.00 2021-02-24 17:58:14.000 055 14230.41 426.65 54573.36 88888.00 2021-02-24 17:58:15.000 055 14229.82 426.71 54573.63 88888.00 2021-02-24 17:58:16.000 055 14229.92 426.72 54573.38 88888.00 2021-02-24 17:58:17.000 055 14232.78 429.69 54570.36 88888.00 2021-02-24 17:58:18.000 055 14229.96 426.52 54573.57 88888.00 2021-02-24 17:58:19.000 055 14229.82 426.91 54573.59 88888.00 2021-02-24 17:58:20.000 055 14229.72 426.58 54573.51 88888.00 2021-02-24 17:58:21.000 055 14230.00 426.70 54573.32 88888.00 2021-02-24 17:58:22.000 055 14230.08 426.79 54573.61 88888.00 2021-02-24 17:58:23.000 055 14229.92 426.90 54573.68 88888.00 2021-02-24 17:58:24.000 055 14230.17 426.99 54573.56 88888.00 2021-02-24 17:58:25.000 055 14229.62 426.84 54573.32 88888.00 2021-02-24 17:58:26.000 055 14230.03 427.06 54573.37 88888.00 2021-02-24 17:58:27.000 055 14229.57 427.49 54573.56 88888.00 2021-02-24 17:58:28.000 055 14229.50 426.88 54573.61 88888.00 2021-02-24 17:58:29.000 055 14229.60 426.82 54573.54 88888.00 2021-02-24 17:58:30.000 055 14229.10 426.79 54573.55 88888.00 2021-02-24 17:58:31.000 055 14229.12 427.24 54573.33 88888.00 2021-02-24 17:58:32.000 055 14228.87 426.74 54573.06 88888.00 2021-02-24 17:58:33.000 055 14231.57 429.66 54572.17 88888.00 2021-02-24 17:58:34.000 055 14228.85 426.42 54573.55 88888.00 2021-02-24 17:58:35.000 055 14228.74 426.51 54573.55 88888.00 2021-02-24 17:58:36.000 055 14228.86 426.57 54573.51 88888.00 2021-02-24 17:58:37.000 055 14229.38 426.34 54573.21 88888.00 2021-02-24 17:58:38.000 055 14228.77 426.16 54573.61 88888.00 2021-02-24 17:58:39.000 055 14229.11 426.23 54573.56 88888.00 2021-02-24 17:58:40.000 055 14228.55 426.09 54572.92 88888.00 2021-02-24 17:58:41.000 055 14228.79 426.03 54573.61 88888.00 2021-02-24 17:58:42.000 055 14228.51 425.56 54573.05 88888.00 2021-02-24 17:58:43.000 055 14231.50 428.33 54570.85 88888.00 2021-02-24 17:58:44.000 055 14228.15 425.64 54573.55 88888.00 2021-02-24 17:58:45.000 055 14228.06 425.46 54573.66 88888.00 2021-02-24 17:58:46.000 055 14228.19 425.27 54573.35 88888.00 2021-02-24 17:58:47.000 055 14228.22 424.81 54573.64 88888.00 2021-02-24 17:58:48.000 055 14228.50 425.08 54573.73 88888.00 2021-02-24 17:58:49.000 055 14231.27 427.35 54570.79 88888.00 2021-02-24 17:58:50.000 055 14228.39 424.52 54573.30 88888.00 2021-02-24 17:58:51.000 055 14228.43 424.64 54573.57 88888.00 2021-02-24 17:58:52.000 055 14228.88 424.70 54573.02 88888.00 2021-02-24 17:58:53.000 055 14228.36 424.78 54573.23 88888.00 2021-02-24 17:58:54.000 055 14228.61 424.49 54573.61 88888.00 2021-02-24 17:58:55.000 055 14228.36 424.41 54573.22 88888.00 2021-02-24 17:58:56.000 055 14228.63 424.14 54573.56 88888.00 2021-02-24 17:58:57.000 055 14228.49 423.90 54573.67 88888.00 2021-02-24 17:58:58.000 055 14228.45 424.01 54573.72 88888.00 2021-02-24 17:58:59.000 055 14228.48 424.31 54573.78 88888.00 2021-02-24 17:59:00.000 055 14228.53 423.80 54573.80 88888.00 2021-02-24 17:59:01.000 055 14228.77 423.95 54573.50 88888.00 2021-02-24 17:59:02.000 055 14231.13 427.18 54571.03 88888.00 2021-02-24 17:59:03.000 055 14228.56 423.63 54574.03 88888.00 2021-02-24 17:59:04.000 055 14228.55 423.81 54574.00 88888.00 2021-02-24 17:59:05.000 055 14228.78 423.33 54574.12 88888.00 2021-02-24 17:59:06.000 055 14228.75 423.25 54573.72 88888.00 2021-02-24 17:59:07.000 055 14228.25 423.36 54573.80 88888.00 2021-02-24 17:59:08.000 055 14231.04 426.01 54571.20 88888.00 2021-02-24 17:59:09.000 055 14228.63 423.53 54573.75 88888.00 2021-02-24 17:59:10.000 055 14228.20 423.07 54574.19 88888.00 2021-02-24 17:59:11.000 055 14228.58 422.98 54574.10 88888.00 2021-02-24 17:59:12.000 055 14228.46 423.29 54573.94 88888.00 2021-02-24 17:59:13.000 055 14228.75 423.07 54574.29 88888.00 2021-02-24 17:59:14.000 055 14228.93 423.18 54573.80 88888.00 2021-02-24 17:59:15.000 055 14228.55 423.31 54574.37 88888.00 2021-02-24 17:59:16.000 055 14228.70 423.85 54573.87 88888.00 2021-02-24 17:59:17.000 055 14228.87 423.87 54574.17 88888.00 2021-02-24 17:59:18.000 055 14228.91 423.57 54573.98 88888.00 2021-02-24 17:59:19.000 055 14229.41 424.01 54574.24 88888.00 2021-02-24 17:59:20.000 055 14228.94 423.96 54574.13 88888.00 2021-02-24 17:59:21.000 055 14229.15 423.83 54574.02 88888.00 2021-02-24 17:59:22.000 055 14229.62 424.17 54573.99 88888.00 2021-02-24 17:59:23.000 055 14229.47 424.20 54574.21 88888.00 2021-02-24 17:59:24.000 055 14229.81 424.46 54573.93 88888.00 2021-02-24 17:59:25.000 055 14229.38 424.24 54574.39 88888.00 2021-02-24 17:59:26.000 055 14229.51 424.45 54574.01 88888.00 2021-02-24 17:59:27.000 055 14229.72 424.65 54574.32 88888.00 2021-02-24 17:59:28.000 055 14229.82 424.56 54574.23 88888.00 2021-02-24 17:59:29.000 055 14229.65 425.25 54574.17 88888.00 2021-02-24 17:59:30.000 055 14229.65 424.62 54574.56 88888.00 2021-02-24 17:59:31.000 055 14229.58 424.46 54574.29 88888.00 2021-02-24 17:59:32.000 055 14229.62 424.40 54574.54 88888.00 2021-02-24 17:59:33.000 055 14232.52 427.52 54571.71 88888.00 2021-02-24 17:59:34.000 055 14229.53 424.76 54574.50 88888.00 2021-02-24 17:59:35.000 055 14229.76 424.93 54574.63 88888.00 2021-02-24 17:59:36.000 055 14229.71 424.97 54574.44 88888.00 2021-02-24 17:59:37.000 055 14229.82 425.68 54574.30 88888.00 2021-02-24 17:59:38.000 055 14229.71 425.38 54574.40 88888.00 2021-02-24 17:59:39.000 055 14232.49 428.60 54572.29 88888.00 2021-02-24 17:59:40.000 055 14229.73 425.42 54574.55 88888.00 2021-02-24 17:59:41.000 055 14229.53 425.46 54574.58 88888.00 2021-02-24 17:59:42.000 055 14229.65 425.28 54574.38 88888.00 2021-02-24 17:59:43.000 055 14229.71 425.94 54574.52 88888.00 2021-02-24 17:59:44.000 055 14229.80 425.92 54574.39 88888.00 2021-02-24 17:59:45.000 055 14229.74 425.77 54574.85 88888.00 2021-02-24 17:59:46.000 055 14229.56 425.64 54574.56 88888.00 2021-02-24 17:59:47.000 055 14229.58 425.77 54574.73 88888.00 2021-02-24 17:59:48.000 055 14229.40 425.97 54574.48 88888.00 2021-02-24 17:59:49.000 055 14229.44 425.92 54574.38 88888.00 2021-02-24 17:59:50.000 055 14229.26 426.28 54574.65 88888.00 2021-02-24 17:59:51.000 055 14228.91 425.84 54574.53 88888.00 2021-02-24 17:59:52.000 055 14229.46 425.93 54574.06 88888.00 2021-02-24 17:59:53.000 055 14229.06 426.22 54574.67 88888.00 2021-02-24 17:59:54.000 055 14229.37 426.63 54574.56 88888.00 2021-02-24 17:59:55.000 055 14229.22 426.09 54574.55 88888.00 2021-02-24 17:59:56.000 055 14229.34 426.25 54574.13 88888.00 2021-02-24 17:59:57.000 055 14229.05 426.20 54574.10 88888.00 2021-02-24 17:59:58.000 055 14228.83 426.25 54574.43 88888.00 2021-02-24 17:59:59.000 055 14229.09 426.32 54574.37 88888.00 2021-02-24 18:00:00.000 055 14231.66 428.97 54571.49 88888.00 2021-02-24 18:00:01.000 055 14228.96 427.95 54573.99 88888.00 2021-02-24 18:00:02.000 055 14229.42 425.74 54573.98 88888.00 2021-02-24 18:00:03.000 055 14229.03 426.30 54574.26 88888.00 2021-02-24 18:00:04.000 055 14228.95 425.58 54574.14 88888.00 2021-02-24 18:00:05.000 055 14228.75 425.46 54574.18 88888.00 2021-02-24 18:00:06.000 055 14231.60 428.05 54571.41 88888.00 2021-02-24 18:00:07.000 055 14228.75 425.30 54573.61 88888.00 2021-02-24 18:00:08.000 055 14228.72 425.33 54574.02 88888.00 2021-02-24 18:00:09.000 055 14229.08 425.34 54574.02 88888.00 2021-02-24 18:00:10.000 055 14228.84 425.40 54574.09 88888.00 2021-02-24 18:00:11.000 055 14228.76 425.10 54573.76 88888.00 2021-02-24 18:00:12.000 055 14228.93 424.88 54573.68 88888.00 2021-02-24 18:00:13.000 055 14228.94 424.87 54574.18 88888.00 2021-02-24 18:00:14.000 055 14228.94 425.04 54574.04 88888.00 2021-02-24 18:00:15.000 055 14228.96 424.83 54573.73 88888.00 2021-02-24 18:00:16.000 055 14229.21 425.02 54573.76 88888.00 2021-02-24 18:00:17.000 055 14228.83 424.78 54573.98 88888.00 2021-02-24 18:00:18.000 055 14228.94 424.71 54573.97 88888.00 2021-02-24 18:00:19.000 055 14228.59 425.01 54573.95 88888.00 2021-02-24 18:00:20.000 055 14228.42 425.15 54573.98 88888.00 2021-02-24 18:00:21.000 055 14228.62 424.97 54573.86 88888.00 2021-02-24 18:00:22.000 055 14228.45 425.00 54573.82 88888.00 2021-02-24 18:00:23.000 055 14227.93 424.77 54573.85 88888.00 2021-02-24 18:00:24.000 055 14228.16 424.56 54573.88 88888.00 2021-02-24 18:00:25.000 055 14227.57 424.56 54573.91 88888.00 2021-02-24 18:00:26.000 055 14227.70 424.66 54573.48 88888.00 2021-02-24 18:00:27.000 055 14227.32 424.58 54573.79 88888.00 2021-02-24 18:00:28.000 055 14227.49 424.33 54573.77 88888.00 2021-02-24 18:00:29.000 055 14227.49 424.69 54573.70 88888.00 2021-02-24 18:00:30.000 055 14227.15 424.52 54573.72 88888.00 2021-02-24 18:00:31.000 055 14229.95 427.36 54571.88 88888.00 2021-02-24 18:00:32.000 055 14227.34 424.98 54573.13 88888.00 2021-02-24 18:00:33.000 055 14226.92 424.37 54573.62 88888.00 2021-02-24 18:00:34.000 055 14227.17 424.38 54573.60 88888.00 2021-02-24 18:00:35.000 055 14226.68 425.05 54573.55 88888.00 2021-02-24 18:00:36.000 055 14229.55 427.43 54570.36 88888.00 2021-02-24 18:00:37.000 055 14226.42 424.96 54573.36 88888.00 2021-02-24 18:00:38.000 055 14226.49 424.92 54573.47 88888.00 2021-02-24 18:00:39.000 055 14226.07 425.81 54573.38 88888.00 2021-02-24 18:00:40.000 055 14225.92 425.34 54573.34 88888.00 2021-02-24 18:00:41.000 055 14225.55 425.72 54573.39 88888.00 2021-02-24 18:00:42.000 055 14225.48 425.42 54573.34 88888.00 2021-02-24 18:00:43.000 055 14225.46 425.61 54573.28 88888.00 2021-02-24 18:00:44.000 055 14225.65 425.56 54572.99 88888.00 2021-02-24 18:00:45.000 055 14225.49 425.43 54573.26 88888.00 2021-02-24 18:00:46.000 055 14224.97 425.87 54573.15 88888.00 2021-02-24 18:00:47.000 055 14225.04 425.66 54573.27 88888.00 2021-02-24 18:00:48.000 055 14225.15 425.78 54572.94 88888.00 2021-02-24 18:00:49.000 055 14225.18 425.80 54573.17 88888.00 2021-02-24 18:00:50.000 055 14224.64 426.27 54573.29 88888.00 2021-02-24 18:00:51.000 055 14227.42 429.16 54570.27 88888.00 2021-02-24 18:00:52.000 055 14224.32 426.14 54573.16 88888.00 2021-02-24 18:00:53.000 055 14224.49 426.20 54572.95 88888.00 2021-02-24 18:00:54.000 055 14224.04 426.53 54572.90 88888.00 2021-02-24 18:00:55.000 055 14224.10 426.67 54572.92 88888.00 2021-02-24 18:00:56.000 055 14223.99 426.70 54572.92 88888.00 2021-02-24 18:00:57.000 055 14226.69 429.78 54570.02 88888.00 2021-02-24 18:00:58.000 055 14224.02 427.14 54572.99 88888.00 2021-02-24 18:00:59.000 055 14224.17 427.19 54572.69 88888.00 2021-02-24 18:01:00.000 055 14224.12 427.85 54573.03 88888.00 2021-02-24 18:01:01.000 055 14224.40 428.60 54572.86 88888.00 2021-02-24 18:01:02.000 055 14224.00 428.67 54572.99 88888.00 2021-02-24 18:01:03.000 055 14224.21 428.85 54572.57 88888.00 2021-02-24 18:01:04.000 055 14223.79 429.68 54573.00 88888.00 2021-02-24 18:01:05.000 055 14223.90 429.37 54573.12 88888.00 2021-02-24 18:01:06.000 055 14224.17 429.75 54573.35 88888.00 2021-02-24 18:01:07.000 055 14223.78 429.68 54572.98 88888.00 2021-02-24 18:01:08.000 055 14223.94 429.63 54572.91 88888.00 2021-02-24 18:01:09.000 055 14224.06 429.71 54572.74 88888.00 2021-02-24 18:01:10.000 055 14223.59 430.12 54573.24 88888.00 2021-02-24 18:01:11.000 055 14223.73 430.42 54573.30 88888.00 2021-02-24 18:01:12.000 055 14223.80 430.47 54573.26 88888.00 2021-02-24 18:01:13.000 055 14224.11 430.87 54573.43 88888.00 2021-02-24 18:01:14.000 055 14224.77 431.32 54572.99 88888.00 2021-02-24 18:01:15.000 055 14224.48 430.96 54573.67 88888.00 2021-02-24 18:01:16.000 055 14224.86 431.09 54573.22 88888.00 2021-02-24 18:01:17.000 055 14224.61 431.23 54573.66 88888.00 2021-02-24 18:01:18.000 055 14224.97 431.47 54573.41 88888.00 2021-02-24 18:01:19.000 055 14225.61 430.92 54573.24 88888.00 2021-02-24 18:01:20.000 055 14225.37 431.23 54573.75 88888.00 2021-02-24 18:01:21.000 055 14228.35 431.26 54571.27 88888.00 2021-02-24 18:01:22.000 055 14225.45 432.55 54574.19 88888.00 2021-02-24 18:01:23.000 055 14225.73 431.16 54574.18 88888.00 2021-02-24 18:01:24.000 055 14225.42 431.25 54573.65 88888.00 2021-02-24 18:01:25.000 055 14226.01 431.66 54574.26 88888.00 2021-02-24 18:01:26.000 055 14225.85 431.34 54574.09 88888.00 2021-02-24 18:01:27.000 055 14228.60 434.26 54571.63 88888.00 2021-02-24 18:01:28.000 055 14226.20 431.00 54574.56 88888.00 2021-02-24 18:01:29.000 055 14226.64 430.97 54573.93 88888.00 2021-02-24 18:01:30.000 055 14225.94 431.05 54574.63 88888.00 2021-02-24 18:01:31.000 055 14226.10 430.94 54574.43 88888.00 2021-02-24 18:01:32.000 055 14226.11 430.89 54574.89 88888.00 2021-02-24 18:01:33.000 055 14226.36 431.02 54574.64 88888.00 2021-02-24 18:01:34.000 055 14226.50 430.90 54574.90 88888.00 2021-02-24 18:01:35.000 055 14226.65 430.96 54574.98 88888.00 2021-02-24 18:01:36.000 055 14226.37 430.85 54574.96 88888.00 2021-02-24 18:01:37.000 055 14226.70 431.12 54575.03 88888.00 2021-02-24 18:01:38.000 055 14226.61 430.98 54575.16 88888.00 2021-02-24 18:01:39.000 055 14226.51 431.44 54574.86 88888.00 2021-02-24 18:01:40.000 055 14230.11 435.62 54572.42 88888.00 2021-02-24 18:01:41.000 055 14226.94 433.96 54574.96 88888.00 2021-02-24 18:01:42.000 055 14226.49 431.73 54575.54 88888.00 2021-02-24 18:01:43.000 055 14226.60 431.82 54575.24 88888.00 2021-02-24 18:01:44.000 055 14227.26 432.17 54575.16 88888.00 2021-02-24 18:01:45.000 055 14226.60 432.14 54575.29 88888.00 2021-02-24 18:01:46.000 055 14229.38 434.86 54572.63 88888.00 2021-02-24 18:01:47.000 055 14226.61 431.84 54575.50 88888.00 2021-02-24 18:01:48.000 055 14226.81 432.05 54575.46 88888.00 2021-02-24 18:01:49.000 055 14227.10 432.19 54575.46 88888.00 2021-02-24 18:01:50.000 055 14227.35 432.14 54575.72 88888.00 2021-02-24 18:01:51.000 055 14227.58 432.19 54575.71 88888.00 2021-02-24 18:01:52.000 055 14227.07 432.25 54575.83 88888.00 2021-02-24 18:01:53.000 055 14227.32 432.36 54575.73 88888.00 2021-02-24 18:01:54.000 055 14227.31 432.38 54575.85 88888.00 2021-02-24 18:01:55.000 055 14227.05 431.74 54575.83 88888.00 2021-02-24 18:01:56.000 055 14226.42 432.19 54575.90 88888.00 2021-02-24 18:01:57.000 055 14228.06 431.58 54573.02 88888.00 2021-02-24 18:01:58.000 055 14227.14 434.52 54575.87 88888.00 2021-02-24 18:01:59.000 055 14226.45 431.29 54575.94 88888.00 2021-02-24 18:02:00.000 055 14226.73 431.76 54575.96 88888.00 2021-02-24 18:02:01.000 055 14226.44 431.78 54576.01 88888.00 2021-02-24 18:02:02.000 055 14226.37 431.55 54575.92 88888.00 2021-02-24 18:02:03.000 055 14226.20 431.30 54575.96 88888.00 2021-02-24 18:02:04.000 055 14225.97 431.37 54575.87 88888.00 2021-02-24 18:02:05.000 055 14226.12 431.26 54576.13 88888.00 2021-02-24 18:02:06.000 055 14226.47 431.51 54576.07 88888.00 2021-02-24 18:02:07.000 055 14225.83 431.26 54575.96 88888.00 2021-02-24 18:02:08.000 055 14225.84 431.25 54575.98 88888.00 2021-02-24 18:02:09.000 055 14224.97 431.28 54575.94 88888.00 2021-02-24 18:02:10.000 055 14225.04 431.34 54575.93 88888.00 2021-02-24 18:02:11.000 055 14224.91 430.95 54576.17 88888.00 2021-02-24 18:02:12.000 055 14224.99 431.30 54576.04 88888.00 2021-02-24 18:02:13.000 055 14227.38 434.11 54573.11 88888.00 2021-02-24 18:02:14.000 055 14224.92 431.24 54575.94 88888.00 2021-02-24 18:02:15.000 055 14225.14 431.30 54575.94 88888.00 2021-02-24 18:02:16.000 055 14224.94 431.07 54575.85 88888.00 2021-02-24 18:02:17.000 055 14225.10 431.15 54576.20 88888.00 2021-02-24 18:02:18.000 055 14224.98 430.80 54576.13 88888.00 2021-02-24 18:02:19.000 055 14227.74 433.81 54573.74 88888.00 2021-02-24 18:02:20.000 055 14224.95 430.76 54575.85 88888.00 2021-02-24 18:02:21.000 055 14225.11 431.20 54575.96 88888.00 2021-02-24 18:02:22.000 055 14224.67 430.90 54576.24 88888.00 2021-02-24 18:02:23.000 055 14224.74 430.55 54575.65 88888.00 2021-02-24 18:02:24.000 055 14224.54 430.75 54575.76 88888.00 2021-02-24 18:02:25.000 055 14224.66 430.94 54576.19 88888.00 2021-02-24 18:02:26.000 055 14224.77 430.83 54576.10 88888.00 2021-02-24 18:02:27.000 055 14224.67 430.54 54576.06 88888.00 2021-02-24 18:02:28.000 055 14224.92 430.62 54576.10 88888.00 2021-02-24 18:02:29.000 055 14224.76 430.64 54573.92 88888.00 2021-02-24 18:02:30.000 055 14228.20 433.43 54573.36 88888.00 2021-02-24 18:02:31.000 055 14225.30 430.75 54576.28 88888.00 2021-02-24 18:02:32.000 055 14225.39 430.80 54576.38 88888.00 2021-02-24 18:02:33.000 055 14225.47 431.06 54576.07 88888.00 2021-02-24 18:02:34.000 055 14225.75 430.60 54576.16 88888.00 2021-02-24 18:02:35.000 055 14225.82 430.81 54576.07 88888.00 2021-02-24 18:02:36.000 055 14229.28 433.39 54573.63 88888.00 2021-02-24 18:02:37.000 055 14226.12 430.74 54576.39 88888.00 2021-02-24 18:02:38.000 055 14226.06 430.55 54576.15 88888.00 2021-02-24 18:02:39.000 055 14226.06 430.65 54576.28 88888.00 2021-02-24 18:02:40.000 055 14226.49 431.13 54576.45 88888.00 2021-02-24 18:02:41.000 055 14226.39 430.94 54576.95 88888.00 2021-02-24 18:02:42.000 055 14226.43 430.67 54576.60 88888.00 2021-02-24 18:02:43.000 055 14226.64 431.19 54576.74 88888.00 2021-02-24 18:02:44.000 055 14227.10 430.86 54576.64 88888.00 2021-02-24 18:02:45.000 055 14227.12 430.48 54576.67 88888.00 2021-02-24 18:02:46.000 055 14227.53 430.64 54576.88 88888.00 2021-02-24 18:02:47.000 055 14227.12 430.65 54576.84 88888.00 2021-02-24 18:02:48.000 055 14227.69 430.45 54576.70 88888.00 2021-02-24 18:02:49.000 055 14227.52 430.39 54577.03 88888.00 2021-02-24 18:02:50.000 055 14227.95 430.69 54576.51 88888.00 2021-02-24 18:02:51.000 055 14227.86 430.38 54576.70 88888.00 2021-02-24 18:02:52.000 055 14228.22 430.33 54577.30 88888.00 2021-02-24 18:02:53.000 055 14228.73 430.13 54577.31 88888.00 2021-02-24 18:02:54.000 055 14228.70 430.06 54577.27 88888.00 2021-02-24 18:02:55.000 055 14228.99 430.06 54576.90 88888.00 2021-02-24 18:02:56.000 055 14229.22 429.78 54577.46 88888.00 2021-02-24 18:02:57.000 055 14229.14 429.58 54577.35 88888.00 2021-02-24 18:02:58.000 055 14229.09 429.80 54577.39 88888.00 2021-02-24 18:02:59.000 055 14229.21 429.32 54577.64 88888.00 2021-02-24 18:03:00.000 055 14230.54 429.27 54575.01 88888.00 2021-02-24 18:03:01.000 055 14229.10 431.97 54577.58 88888.00 2021-02-24 18:03:02.000 055 14229.23 428.84 54577.86 88888.00 2021-02-24 18:03:03.000 055 14229.20 428.87 54578.05 88888.00 2021-02-24 18:03:04.000 055 14228.99 428.93 54577.70 88888.00 2021-02-24 18:03:05.000 055 14229.06 428.92 54578.13 88888.00 2021-02-24 18:03:06.000 055 14231.86 431.82 54575.39 88888.00 2021-02-24 18:03:07.000 055 14229.26 429.23 54578.06 88888.00 2021-02-24 18:03:08.000 055 14229.52 429.37 54578.20 88888.00 2021-02-24 18:03:09.000 055 14229.19 428.94 54578.25 88888.00 2021-02-24 18:03:10.000 055 14229.41 429.10 54578.28 88888.00 2021-02-24 18:03:11.000 055 14229.55 429.25 54578.46 88888.00 2021-02-24 18:03:12.000 055 14229.51 429.22 54578.35 88888.00 2021-02-24 18:03:13.000 055 14229.51 429.26 54578.37 88888.00 2021-02-24 18:03:14.000 055 14229.48 428.93 54578.37 88888.00 2021-02-24 18:03:15.000 055 14229.60 429.13 54578.40 88888.00 2021-02-24 18:03:16.000 055 14229.48 429.11 54578.21 88888.00 2021-02-24 18:03:17.000 055 14229.62 429.11 54578.34 88888.00 2021-02-24 18:03:18.000 055 14229.48 428.83 54578.24 88888.00 2021-02-24 18:03:19.000 055 14229.54 428.94 54578.50 88888.00 2021-02-24 18:03:20.000 055 14229.64 429.19 54578.26 88888.00 2021-02-24 18:03:21.000 055 14232.27 432.10 54575.82 88888.00 2021-02-24 18:03:22.000 055 14230.03 428.98 54578.78 88888.00 2021-02-24 18:03:23.000 055 14229.91 429.24 54578.74 88888.00 2021-02-24 18:03:24.000 055 14229.50 428.77 54578.94 88888.00 2021-02-24 18:03:25.000 055 14229.50 428.67 54578.45 88888.00 2021-02-24 18:03:26.000 055 14229.82 428.57 54578.90 88888.00 2021-02-24 18:03:27.000 055 14232.97 431.59 54575.96 88888.00 2021-02-24 18:03:28.000 055 14229.93 428.84 54578.82 88888.00 2021-02-24 18:03:29.000 055 14233.47 428.92 54575.68 88888.00 2021-02-24 18:03:30.000 055 14232.90 433.07 54576.11 88888.00 2021-02-24 18:03:31.000 055 14230.07 429.34 54578.62 88888.00 2021-02-24 18:03:32.000 055 14230.35 429.50 54578.83 88888.00 2021-02-24 18:03:33.000 055 14230.39 429.64 54578.69 88888.00 2021-02-24 18:03:34.000 055 14232.74 432.03 54576.42 88888.00 2021-02-24 18:03:35.000 055 14230.45 429.40 54579.03 88888.00 2021-02-24 18:03:36.000 055 14230.77 429.32 54579.09 88888.00 2021-02-24 18:03:37.000 055 14230.77 429.19 54578.96 88888.00 2021-02-24 18:03:38.000 055 14230.12 429.26 54578.94 88888.00 2021-02-24 18:03:39.000 055 14232.94 432.01 54576.54 88888.00 2021-02-24 18:03:40.000 055 14233.29 432.34 54576.27 88888.00 2021-02-24 18:03:41.000 055 14230.12 429.27 54579.34 88888.00 2021-02-24 18:03:42.000 055 14230.86 429.24 54579.40 88888.00 2021-02-24 18:03:43.000 055 14231.11 428.88 54579.45 88888.00 2021-02-24 18:03:44.000 055 14231.30 429.23 54579.48 88888.00 2021-02-24 18:03:45.000 055 14231.38 428.84 54579.23 88888.00 2021-02-24 18:03:46.000 055 14231.28 428.80 54579.44 88888.00 2021-02-24 18:03:47.000 055 14231.39 429.67 54579.71 88888.00 2021-02-24 18:03:48.000 055 14231.90 429.01 54579.51 88888.00 2021-02-24 18:03:49.000 055 14231.85 429.30 54579.86 88888.00 2021-02-24 18:03:50.000 055 14232.35 429.52 54579.13 88888.00 2021-02-24 18:03:51.000 055 14232.96 429.48 54579.47 88888.00 2021-02-24 18:03:52.000 055 14232.68 429.26 54579.57 88888.00 2021-02-24 18:03:53.000 055 14232.58 429.47 54579.74 88888.00 2021-02-24 18:03:54.000 055 14235.86 431.83 54577.01 88888.00 2021-02-24 18:03:55.000 055 14232.93 429.03 54579.58 88888.00 2021-02-24 18:03:56.000 055 14233.54 429.19 54579.61 88888.00 2021-02-24 18:03:57.000 055 14233.09 428.95 54579.85 88888.00 2021-02-24 18:03:58.000 055 14233.65 429.04 54580.00 88888.00 2021-02-24 18:03:59.000 055 14233.56 429.36 54579.38 88888.00 2021-02-24 18:04:00.000 055 14236.24 432.17 54576.53 88888.00 2021-02-24 18:04:01.000 055 14233.62 429.36 54580.09 88888.00 2021-02-24 18:04:02.000 055 14233.97 429.55 54580.14 88888.00 2021-02-24 18:04:03.000 055 14234.20 429.69 54579.95 88888.00 2021-02-24 18:04:04.000 055 14234.04 429.55 54580.00 88888.00 2021-02-24 18:04:05.000 055 14234.06 429.64 54580.29 88888.00 2021-02-24 18:04:06.000 055 14234.70 429.57 54580.30 88888.00 2021-02-24 18:04:07.000 055 14234.37 429.55 54578.46 88888.00 2021-02-24 18:04:08.000 055 14237.18 432.15 54577.43 88888.00 2021-02-24 18:04:09.000 055 14234.43 429.17 54580.33 88888.00 2021-02-24 18:04:10.000 055 14234.60 429.13 54580.44 88888.00 2021-02-24 18:04:11.000 055 14235.31 428.94 54580.25 88888.00 2021-02-24 18:04:12.000 055 14234.75 428.88 54580.75 88888.00 2021-02-24 18:04:13.000 055 14237.71 431.63 54578.02 88888.00 2021-02-24 18:04:14.000 055 14234.92 428.83 54580.74 88888.00 2021-02-24 18:04:15.000 055 14237.82 431.80 54579.45 88888.00 2021-02-24 18:04:16.000 055 14234.92 428.67 54580.87 88888.00 2021-02-24 18:04:17.000 055 14234.34 428.61 54581.44 88888.00 2021-02-24 18:04:18.000 055 14234.80 428.86 54581.37 88888.00 2021-02-24 18:04:19.000 055 14237.04 431.17 54578.54 88888.00 2021-02-24 18:04:20.000 055 14234.29 428.53 54581.08 88888.00 2021-02-24 18:04:21.000 055 14234.33 428.67 54580.75 88888.00 2021-02-24 18:04:22.000 055 14234.41 428.77 54581.36 88888.00 2021-02-24 18:04:23.000 055 14234.21 428.55 54581.41 88888.00 2021-02-24 18:04:24.000 055 14237.39 430.11 54578.63 88888.00 2021-02-24 18:04:25.000 055 14234.76 428.82 54581.35 88888.00 2021-02-24 18:04:26.000 055 14234.97 428.62 54581.36 88888.00 2021-02-24 18:04:27.000 055 14235.23 428.74 54581.36 88888.00 2021-02-24 18:04:28.000 055 14235.44 428.82 54580.65 88888.00 2021-02-24 18:04:29.000 055 14235.49 428.95 54581.46 88888.00 2021-02-24 18:04:30.000 055 14238.15 431.94 54578.65 88888.00 2021-02-24 18:04:31.000 055 14235.47 429.31 54581.52 88888.00 2021-02-24 18:04:32.000 055 14235.42 429.24 54581.54 88888.00 2021-02-24 18:04:33.000 055 14235.50 429.50 54581.58 88888.00 2021-02-24 18:04:34.000 055 14235.17 429.74 54581.56 88888.00 2021-02-24 18:04:35.000 055 14235.12 429.32 54581.67 88888.00 2021-02-24 18:04:36.000 055 14235.05 429.55 54581.58 88888.00 2021-02-24 18:04:37.000 055 14235.37 429.87 54581.56 88888.00 2021-02-24 18:04:38.000 055 14235.62 430.35 54581.49 88888.00 2021-02-24 18:04:39.000 055 14234.98 429.57 54581.66 88888.00 2021-02-24 18:04:40.000 055 14237.62 431.33 54578.94 88888.00 2021-02-24 18:04:41.000 055 14235.12 429.46 54581.80 88888.00 2021-02-24 18:04:42.000 055 14235.35 429.71 54581.58 88888.00 2021-02-24 18:04:43.000 055 14235.12 429.95 54581.83 88888.00 2021-02-24 18:04:44.000 055 14235.01 429.51 54581.98 88888.00 2021-02-24 18:04:45.000 055 14235.36 429.35 54581.61 88888.00 2021-02-24 18:04:46.000 055 14237.69 431.94 54579.02 88888.00 2021-02-24 18:04:47.000 055 14235.23 428.94 54581.93 88888.00 2021-02-24 18:04:48.000 055 14235.39 429.64 54581.94 88888.00 2021-02-24 18:04:49.000 055 14234.80 428.80 54581.92 88888.00 2021-02-24 18:04:50.000 055 14234.60 428.57 54578.79 88888.00 2021-02-24 18:04:51.000 055 14236.01 431.46 54581.61 88888.00 2021-02-24 18:04:52.000 055 14234.60 428.63 54581.62 88888.00 2021-02-24 18:04:53.000 055 14234.73 428.83 54581.44 88888.00 2021-02-24 18:04:54.000 055 14234.33 429.26 54581.96 88888.00 2021-02-24 18:04:55.000 055 14234.12 429.43 54580.40 88888.00 2021-02-24 18:04:56.000 055 14236.62 432.32 54580.84 88888.00 2021-02-24 18:04:57.000 055 14234.03 429.83 54581.85 88888.00 2021-02-24 18:04:58.000 055 14234.16 429.76 54581.59 88888.00 2021-02-24 18:04:59.000 055 14233.45 429.85 54581.86 88888.00 2021-02-24 18:05:00.000 055 14233.62 430.01 54581.65 88888.00 2021-02-24 18:05:01.000 055 14236.97 434.38 54578.89 88888.00 2021-02-24 18:05:02.000 055 14233.33 429.92 54581.73 88888.00 2021-02-24 18:05:03.000 055 14233.36 429.79 54579.94 88888.00 2021-02-24 18:05:04.000 055 14236.03 432.66 54578.94 88888.00 2021-02-24 18:05:05.000 055 14233.41 430.31 54581.71 88888.00 2021-02-24 18:05:06.000 055 14233.43 430.18 54581.87 88888.00 2021-02-24 18:05:07.000 055 14233.02 430.07 54581.61 88888.00 2021-02-24 18:05:08.000 055 14233.02 430.21 54581.46 88888.00 2021-02-24 18:05:09.000 055 14232.95 430.20 54581.64 88888.00 2021-02-24 18:05:10.000 055 14235.38 433.38 54579.03 88888.00 2021-02-24 18:05:11.000 055 14232.51 430.05 54581.59 88888.00 2021-02-24 18:05:12.000 055 14232.65 430.05 54581.55 88888.00 2021-02-24 18:05:13.000 055 14232.52 429.93 54581.43 88888.00 2021-02-24 18:05:14.000 055 14232.43 430.62 54581.23 88888.00 2021-02-24 18:05:15.000 055 14232.77 430.13 54581.16 88888.00 2021-02-24 18:05:16.000 055 14232.23 430.35 54581.55 88888.00 2021-02-24 18:05:17.000 055 14232.46 430.55 54581.48 88888.00 2021-02-24 18:05:18.000 055 14232.87 430.79 54581.46 88888.00 2021-02-24 18:05:19.000 055 14232.44 430.34 54581.56 88888.00 2021-02-24 18:05:20.000 055 14232.46 430.50 54581.58 88888.00 2021-02-24 18:05:21.000 055 14232.00 430.85 54581.68 88888.00 2021-02-24 18:05:22.000 055 14231.99 430.92 54581.31 88888.00 2021-02-24 18:05:23.000 055 14232.02 431.58 54581.55 88888.00 2021-02-24 18:05:24.000 055 14231.97 431.24 54581.58 88888.00 2021-02-24 18:05:25.000 055 14232.17 431.10 54581.33 88888.00 2021-02-24 18:05:26.000 055 14231.74 431.54 54581.65 88888.00 2021-02-24 18:05:27.000 055 14232.19 431.60 54581.72 88888.00 2021-02-24 18:05:28.000 055 14232.02 432.45 54581.03 88888.00 2021-02-24 18:05:29.000 055 14232.15 432.23 54581.58 88888.00 2021-02-24 18:05:30.000 055 14232.32 432.13 54581.40 88888.00 2021-02-24 18:05:31.000 055 14233.40 432.23 54579.23 88888.00 2021-02-24 18:05:32.000 055 14233.10 434.84 54581.61 88888.00 2021-02-24 18:05:33.000 055 14232.03 432.50 54581.80 88888.00 2021-02-24 18:05:34.000 055 14232.09 432.57 54582.12 88888.00 2021-02-24 18:05:35.000 055 14231.58 432.45 54581.76 88888.00 2021-02-24 18:05:36.000 055 14231.77 432.20 54580.74 88888.00 2021-02-24 18:05:37.000 055 14234.50 434.93 54582.21 88888.00 2021-02-24 18:05:38.000 055 14231.74 432.81 54582.11 88888.00 2021-02-24 18:05:39.000 055 14231.70 432.27 54582.11 88888.00 2021-02-24 18:05:40.000 055 14231.39 431.98 54581.98 88888.00 2021-02-24 18:05:41.000 055 14231.31 431.88 54582.21 88888.00 2021-02-24 18:05:42.000 055 14231.21 431.82 54582.10 88888.00 2021-02-24 18:05:43.000 055 14231.76 432.28 54582.34 88888.00 2021-02-24 18:05:44.000 055 14231.76 432.32 54582.42 88888.00 2021-02-24 18:05:45.000 055 14231.79 432.11 54582.46 88888.00 2021-02-24 18:05:46.000 055 14231.85 431.73 54582.65 88888.00 2021-02-24 18:05:47.000 055 14231.83 431.78 54582.54 88888.00 2021-02-24 18:05:48.000 055 14231.92 431.63 54582.55 88888.00 2021-02-24 18:05:49.000 055 14231.82 431.67 54582.65 88888.00 2021-02-24 18:05:50.000 055 14231.55 431.50 54582.49 88888.00 2021-02-24 18:05:51.000 055 14231.72 431.61 54582.62 88888.00 2021-02-24 18:05:52.000 055 14231.60 431.39 54582.59 88888.00 2021-02-24 18:05:53.000 055 14231.70 431.39 54582.83 88888.00 2021-02-24 18:05:54.000 055 14231.24 431.73 54582.78 88888.00 2021-02-24 18:05:55.000 055 14231.23 432.24 54582.79 88888.00 2021-02-24 18:05:56.000 055 14233.74 434.58 54580.09 88888.00 2021-02-24 18:05:57.000 055 14231.13 431.87 54582.81 88888.00 2021-02-24 18:05:58.000 055 14231.34 432.43 54582.51 88888.00 2021-02-24 18:05:59.000 055 14230.79 432.12 54582.90 88888.00 2021-02-24 18:06:00.000 055 14230.63 431.76 54582.74 88888.00 2021-02-24 18:06:01.000 055 14231.00 431.88 54582.75 88888.00 2021-02-24 18:06:02.000 055 14233.20 434.43 54580.11 88888.00 2021-02-24 18:06:03.000 055 14230.35 431.70 54582.50 88888.00 2021-02-24 18:06:04.000 055 14230.63 431.98 54582.82 88888.00 2021-02-24 18:06:05.000 055 14229.95 431.31 54582.82 88888.00 2021-02-24 18:06:06.000 055 14230.10 431.59 54582.92 88888.00 2021-02-24 18:06:07.000 055 14230.26 431.23 54582.88 88888.00 2021-02-24 18:06:08.000 055 14231.09 431.05 54582.87 88888.00 2021-02-24 18:06:09.000 055 14230.63 430.87 54582.65 88888.00 2021-02-24 18:06:10.000 055 14230.22 431.53 54582.64 88888.00 2021-02-24 18:06:11.000 055 14230.45 430.70 54583.03 88888.00 2021-02-24 18:06:12.000 055 14230.84 430.62 54582.97 88888.00 2021-02-24 18:06:13.000 055 14230.58 430.94 54582.87 88888.00 2021-02-24 18:06:14.000 055 14230.48 430.77 54582.97 88888.00 2021-02-24 18:06:15.000 055 14230.50 430.62 54582.95 88888.00 2021-02-24 18:06:16.000 055 14230.53 430.57 54582.98 88888.00 2021-02-24 18:06:17.000 055 14230.59 430.58 54582.78 88888.00 2021-02-24 18:06:18.000 055 14230.73 430.67 54582.41 88888.00 2021-02-24 18:06:19.000 055 14230.60 430.53 54582.76 88888.00 2021-02-24 18:06:20.000 055 14230.83 431.30 54583.12 88888.00 2021-02-24 18:06:21.000 055 14230.91 430.81 54583.26 88888.00 2021-02-24 18:06:22.000 055 14231.15 430.49 54583.05 88888.00 2021-02-24 18:06:23.000 055 14231.21 430.47 54583.22 88888.00 2021-02-24 18:06:24.000 055 14231.26 430.70 54582.98 88888.00 2021-02-24 18:06:25.000 055 14231.87 430.65 54583.28 88888.00 2021-02-24 18:06:26.000 055 14231.73 430.71 54580.54 88888.00 2021-02-24 18:06:27.000 055 14233.11 433.62 54582.90 88888.00 2021-02-24 18:06:28.000 055 14232.53 430.53 54583.10 88888.00 2021-02-24 18:06:29.000 055 14232.48 430.76 54583.27 88888.00 2021-02-24 18:06:30.000 055 14232.84 430.93 54583.33 88888.00 2021-02-24 18:06:31.000 055 14232.60 430.75 54583.53 88888.00 2021-02-24 18:06:32.000 055 14235.56 433.80 54580.46 88888.00 2021-02-24 18:06:33.000 055 14232.88 430.73 54582.83 88888.00 2021-02-24 18:06:34.000 055 14233.28 430.83 54583.35 88888.00 2021-02-24 18:06:35.000 055 14233.42 431.00 54583.62 88888.00 2021-02-24 18:06:36.000 055 14233.72 430.94 54583.66 88888.00 2021-02-24 18:06:37.000 055 14234.22 430.78 54583.56 88888.00 2021-02-24 18:06:38.000 055 14234.16 430.95 54583.28 88888.00 2021-02-24 18:06:39.000 055 14234.88 430.95 54583.71 88888.00 2021-02-24 18:06:40.000 055 14235.23 431.51 54583.84 88888.00 2021-02-24 18:06:41.000 055 14235.15 431.12 54584.03 88888.00 2021-02-24 18:06:42.000 055 14235.62 430.87 54584.02 88888.00 2021-02-24 18:06:43.000 055 14235.55 430.84 54584.08 88888.00 2021-02-24 18:06:44.000 055 14235.67 430.75 54584.06 88888.00 2021-02-24 18:06:45.000 055 14235.86 430.86 54584.33 88888.00 2021-02-24 18:06:46.000 055 14235.99 430.99 54584.37 88888.00 2021-02-24 18:06:47.000 055 14236.47 430.79 54584.24 88888.00 2021-02-24 18:06:48.000 055 14236.22 430.73 54584.59 88888.00 2021-02-24 18:06:49.000 055 14239.59 432.57 54582.09 88888.00 2021-02-24 18:06:50.000 055 14236.70 432.94 54584.50 88888.00 2021-02-24 18:06:51.000 055 14236.98 430.26 54584.74 88888.00 2021-02-24 18:06:52.000 055 14237.00 430.53 54584.65 88888.00 2021-02-24 18:06:53.000 055 14237.01 430.23 54585.04 88888.00 2021-02-24 18:06:54.000 055 14237.22 429.87 54584.66 88888.00 2021-02-24 18:06:55.000 055 14240.20 432.53 54582.17 88888.00 2021-02-24 18:06:56.000 055 14237.32 429.39 54585.14 88888.00 2021-02-24 18:06:57.000 055 14237.63 429.58 54585.12 88888.00 2021-02-24 18:06:58.000 055 14237.72 429.08 54584.76 88888.00 2021-02-24 18:06:59.000 055 14237.72 428.86 54584.77 88888.00 2021-02-24 18:07:00.000 055 14237.82 428.56 54584.79 88888.00 2021-02-24 18:07:01.000 055 14237.82 428.72 54585.18 88888.00 2021-02-24 18:07:02.000 055 14237.83 428.36 54585.20 88888.00 2021-02-24 18:07:03.000 055 14237.81 428.26 54585.10 88888.00 2021-02-24 18:07:04.000 055 14238.07 428.36 54585.02 88888.00 2021-02-24 18:07:05.000 055 14237.78 428.06 54585.17 88888.00 2021-02-24 18:07:06.000 055 14237.73 428.04 54585.17 88888.00 2021-02-24 18:07:07.000 055 14237.94 427.96 54584.88 88888.00 2021-02-24 18:07:08.000 055 14237.64 427.62 54585.14 88888.00 2021-02-24 18:07:09.000 055 14237.85 427.24 54585.07 88888.00 2021-02-24 18:07:10.000 055 14237.59 427.16 54585.02 88888.00 2021-02-24 18:07:11.000 055 14237.55 427.28 54585.01 88888.00 2021-02-24 18:07:12.000 055 14237.61 427.33 54584.82 88888.00 2021-02-24 18:07:13.000 055 14237.36 427.18 54585.30 88888.00 2021-02-24 18:07:14.000 055 14237.17 426.84 54584.88 88888.00 2021-02-24 18:07:15.000 055 14237.48 426.92 54584.83 88888.00 2021-02-24 18:07:16.000 055 14237.18 426.97 54584.96 88888.00 2021-02-24 18:07:17.000 055 14237.34 426.85 54585.02 88888.00 2021-02-24 18:07:18.000 055 14237.14 426.37 54585.08 88888.00 2021-02-24 18:07:19.000 055 14237.27 426.42 54584.86 88888.00 2021-02-24 18:07:20.000 055 14240.04 428.99 54582.20 88888.00 2021-02-24 18:07:21.000 055 14237.36 426.40 54585.07 88888.00 2021-02-24 18:07:22.000 055 14237.76 426.23 54584.88 88888.00 2021-02-24 18:07:23.000 055 14237.46 425.59 54585.09 88888.00 2021-02-24 18:07:24.000 055 14237.88 425.21 54585.10 88888.00 2021-02-24 18:07:25.000 055 14237.85 425.18 54584.89 88888.00 2021-02-24 18:07:26.000 055 14241.05 427.77 54582.37 88888.00 2021-02-24 18:07:27.000 055 14238.05 424.58 54585.13 88888.00 2021-02-24 18:07:28.000 055 14238.13 424.20 54585.32 88888.00 2021-02-24 18:07:29.000 055 14238.21 424.39 54585.26 88888.00 2021-02-24 18:07:30.000 055 14238.57 424.65 54584.79 88888.00 2021-02-24 18:07:31.000 055 14238.11 423.96 54585.20 88888.00 2021-02-24 18:07:32.000 055 14238.39 424.16 54585.37 88888.00 2021-02-24 18:07:33.000 055 14237.92 423.39 54585.46 88888.00 2021-02-24 18:07:34.000 055 14238.32 423.70 54585.29 88888.00 2021-02-24 18:07:35.000 055 14238.14 423.48 54585.36 88888.00 2021-02-24 18:07:36.000 055 14241.06 426.35 54582.49 88888.00 2021-02-24 18:07:37.000 055 14237.93 423.63 54585.53 88888.00 2021-02-24 18:07:38.000 055 14238.03 423.04 54585.53 88888.00 2021-02-24 18:07:39.000 055 14238.32 423.24 54585.58 88888.00 2021-02-24 18:07:40.000 055 14237.98 423.19 54585.04 88888.00 2021-02-24 18:07:41.000 055 14238.35 422.44 54585.49 88888.00 2021-02-24 18:07:42.000 055 14241.05 425.09 54582.81 88888.00 2021-02-24 18:07:43.000 055 14238.09 422.28 54585.76 88888.00 2021-02-24 18:07:44.000 055 14238.42 422.31 54585.47 88888.00 2021-02-24 18:07:45.000 055 14238.16 421.88 54585.64 88888.00 2021-02-24 18:07:46.000 055 14237.90 422.20 54585.74 88888.00 2021-02-24 18:07:47.000 055 14238.22 421.63 54585.49 88888.00 2021-02-24 18:07:48.000 055 14237.48 421.78 54585.86 88888.00 2021-02-24 18:07:49.000 055 14237.53 421.76 54585.70 88888.00 2021-02-24 18:07:50.000 055 14237.69 421.68 54585.36 88888.00 2021-02-24 18:07:51.000 055 14236.90 421.55 54585.80 88888.00 2021-02-24 18:07:52.000 055 14236.68 421.46 54585.45 88888.00 2021-02-24 18:07:53.000 055 14236.46 421.81 54585.89 88888.00 2021-02-24 18:07:54.000 055 14236.48 421.47 54585.73 88888.00 2021-02-24 18:07:55.000 055 14236.56 421.55 54585.32 88888.00 2021-02-24 18:07:56.000 055 14235.58 421.40 54585.42 88888.00 2021-02-24 18:07:57.000 055 14235.45 421.37 54585.72 88888.00 2021-02-24 18:07:58.000 055 14234.89 420.99 54585.55 88888.00 2021-02-24 18:07:59.000 055 14235.28 420.55 54585.44 88888.00 2021-02-24 18:08:00.000 055 14234.68 421.05 54585.32 88888.00 2021-02-24 18:08:01.000 055 14234.56 420.30 54585.45 88888.00 2021-02-24 18:08:02.000 055 14234.14 420.15 54585.27 88888.00 2021-02-24 18:08:03.000 055 14233.78 420.14 54585.39 88888.00 2021-02-24 18:08:04.000 055 14233.68 419.87 54585.06 88888.00 2021-02-24 18:08:05.000 055 14233.09 419.70 54584.88 88888.00 2021-02-24 18:08:06.000 055 14235.78 419.93 54582.04 88888.00 2021-02-24 18:08:07.000 055 14232.83 421.02 54584.88 88888.00 2021-02-24 18:08:08.000 055 14232.16 419.40 54584.81 88888.00 2021-02-24 18:08:09.000 055 14232.30 419.41 54584.61 88888.00 2021-02-24 18:08:10.000 055 14231.64 419.25 54584.35 88888.00 2021-02-24 18:08:11.000 055 14231.79 419.35 54584.62 88888.00 2021-02-24 18:08:12.000 055 14234.43 422.19 54581.42 88888.00 2021-02-24 18:08:13.000 055 14231.46 419.19 54584.27 88888.00 2021-02-24 18:08:14.000 055 14231.73 419.62 54584.08 88888.00 2021-02-24 18:08:15.000 055 14231.41 419.46 54583.67 88888.00 2021-02-24 18:08:16.000 055 14231.78 419.51 54584.24 88888.00 2021-02-24 18:08:17.000 055 14231.69 419.25 54583.67 88888.00 2021-02-24 18:08:18.000 055 14231.31 419.21 54584.10 88888.00 2021-02-24 18:08:19.000 055 14231.39 419.75 54583.96 88888.00 2021-02-24 18:08:20.000 055 14231.98 419.71 54583.89 88888.00 2021-02-24 18:08:21.000 055 14231.66 419.77 54583.81 88888.00 2021-02-24 18:08:22.000 055 14231.60 420.37 54583.76 88888.00 2021-02-24 18:08:23.000 055 14231.56 420.13 54583.82 88888.00 2021-02-24 18:08:24.000 055 14234.21 423.26 54580.66 88888.00 2021-02-24 18:08:25.000 055 14231.76 420.41 54583.07 88888.00 2021-02-24 18:08:26.000 055 14231.74 420.55 54583.37 88888.00 2021-02-24 18:08:27.000 055 14232.02 421.08 54583.55 88888.00 2021-02-24 18:08:28.000 055 14231.38 420.94 54583.68 88888.00 2021-02-24 18:08:29.000 055 14231.86 421.44 54583.34 88888.00 2021-02-24 18:08:30.000 055 14234.73 424.44 54580.44 88888.00 2021-02-24 18:08:31.000 055 14231.77 422.21 54583.37 88888.00 2021-02-24 18:08:32.000 055 14232.34 422.26 54583.27 88888.00 2021-02-24 18:08:33.000 055 14231.96 422.38 54583.47 88888.00 2021-02-24 18:08:34.000 055 14232.30 422.55 54583.33 88888.00 2021-02-24 18:08:35.000 055 14232.15 422.80 54583.12 88888.00 2021-02-24 18:08:36.000 055 14232.13 423.20 54583.16 88888.00 2021-02-24 18:08:37.000 055 14232.65 423.40 54583.57 88888.00 2021-02-24 18:08:38.000 055 14232.30 423.49 54583.63 88888.00 2021-02-24 18:08:39.000 055 14232.46 423.53 54583.61 88888.00 2021-02-24 18:08:40.000 055 14232.40 423.76 54583.51 88888.00 2021-02-24 18:08:41.000 055 14232.68 424.22 54583.53 88888.00 2021-02-24 18:08:42.000 055 14234.67 424.01 54580.79 88888.00 2021-02-24 18:08:43.000 055 14233.02 427.19 54583.77 88888.00 2021-02-24 18:08:44.000 055 14233.03 424.73 54583.75 88888.00 2021-02-24 18:08:45.000 055 14233.00 424.78 54583.65 88888.00 2021-02-24 18:08:46.000 055 14233.10 424.68 54583.82 88888.00 2021-02-24 18:08:47.000 055 14233.42 424.96 54583.83 88888.00 2021-02-24 18:08:48.000 055 14233.29 424.90 54583.80 88888.00 2021-02-24 18:08:49.000 055 14233.28 424.94 54583.83 88888.00 2021-02-24 18:08:50.000 055 14233.19 425.15 54584.08 88888.00 2021-02-24 18:08:51.000 055 14233.35 425.57 54583.78 88888.00 2021-02-24 18:08:52.000 055 14233.22 425.23 54584.08 88888.00 2021-02-24 18:08:53.000 055 14233.40 425.27 54584.14 88888.00 2021-02-24 18:08:54.000 055 14233.47 425.27 54584.21 88888.00 2021-02-24 18:08:55.000 055 14233.39 425.14 54583.70 88888.00 2021-02-24 18:08:56.000 055 14233.95 425.17 54584.33 88888.00 2021-02-24 18:08:57.000 055 14233.76 425.84 54584.34 88888.00 2021-02-24 18:08:58.000 055 14236.83 427.92 54581.63 88888.00 2021-02-24 18:08:59.000 055 14233.81 425.52 54584.09 88888.00 2021-02-24 18:09:00.000 055 14233.60 425.18 54584.56 88888.00 2021-02-24 18:09:01.000 055 14233.79 425.24 54584.62 88888.00 2021-02-24 18:09:02.000 055 14234.42 425.21 54584.62 88888.00 2021-02-24 18:09:03.000 055 14233.92 425.13 54584.75 88888.00 2021-02-24 18:09:04.000 055 14236.97 427.60 54581.76 88888.00 2021-02-24 18:09:05.000 055 14233.95 424.90 54584.70 88888.00 2021-02-24 18:09:06.000 055 14234.23 424.56 54584.94 88888.00 2021-02-24 18:09:07.000 055 14234.29 425.14 54584.68 88888.00 2021-02-24 18:09:08.000 055 14234.33 424.22 54584.87 88888.00 2021-02-24 18:09:09.000 055 14234.21 424.71 54584.86 88888.00 2021-02-24 18:09:10.000 055 14234.12 424.64 54585.15 88888.00 2021-02-24 18:09:11.000 055 14234.42 424.22 54585.20 88888.00 2021-02-24 18:09:12.000 055 14234.10 423.89 54585.21 88888.00 2021-02-24 18:09:13.000 055 14238.09 427.54 54582.29 88888.00 2021-02-24 18:09:14.000 055 14235.61 426.82 54584.98 88888.00 2021-02-24 18:09:15.000 055 14233.78 424.50 54585.30 88888.00 2021-02-24 18:09:16.000 055 14233.86 424.50 54585.40 88888.00 2021-02-24 18:09:17.000 055 14234.10 425.10 54585.39 88888.00 2021-02-24 18:09:18.000 055 14233.79 424.64 54585.42 88888.00 2021-02-24 18:09:19.000 055 14236.62 427.29 54582.33 88888.00 2021-02-24 18:09:20.000 055 14233.84 424.73 54585.55 88888.00 2021-02-24 18:09:21.000 055 14234.21 424.88 54585.21 88888.00 2021-02-24 18:09:22.000 055 14234.14 424.56 54585.23 88888.00 2021-02-24 18:09:23.000 055 14234.21 424.72 54585.57 88888.00 2021-02-24 18:09:24.000 055 14234.15 425.00 54585.69 88888.00 2021-02-24 18:09:25.000 055 14234.29 425.10 54585.76 88888.00 2021-02-24 18:09:26.000 055 14234.17 425.27 54585.27 88888.00 2021-02-24 18:09:27.000 055 14234.40 425.63 54585.38 88888.00 2021-02-24 18:09:28.000 055 14234.15 425.05 54585.91 88888.00 2021-02-24 18:09:29.000 055 14234.03 425.27 54585.92 88888.00 2021-02-24 18:09:30.000 055 14233.99 424.94 54585.97 88888.00 2021-02-24 18:09:31.000 055 14233.93 424.80 54585.70 88888.00 2021-02-24 18:09:32.000 055 14233.77 425.38 54585.93 88888.00 2021-02-24 18:09:33.000 055 14233.62 424.52 54585.75 88888.00 2021-02-24 18:09:34.000 055 14234.00 424.87 54586.00 88888.00 2021-02-24 18:09:35.000 055 14233.56 424.58 54586.17 88888.00 2021-02-24 18:09:36.000 055 14233.84 424.24 54586.18 88888.00 2021-02-24 18:09:37.000 055 14233.43 424.47 54585.72 88888.00 2021-02-24 18:09:38.000 055 14233.68 424.28 54586.33 88888.00 2021-02-24 18:09:39.000 055 14233.76 423.86 54586.34 88888.00 2021-02-24 18:09:40.000 055 14233.39 424.05 54586.56 88888.00 2021-02-24 18:09:41.000 055 14233.55 424.08 54586.41 88888.00 2021-02-24 18:09:42.000 055 14233.63 424.58 54586.40 88888.00 2021-02-24 18:09:43.000 055 14233.23 423.70 54586.35 88888.00 2021-02-24 18:09:44.000 055 14235.91 426.73 54583.41 88888.00 2021-02-24 18:09:45.000 055 14232.84 423.57 54586.68 88888.00 2021-02-24 18:09:46.000 055 14233.03 423.39 54586.70 88888.00 2021-02-24 18:09:47.000 055 14232.67 422.93 54586.62 88888.00 2021-02-24 18:09:48.000 055 14232.95 423.12 54586.54 88888.00 2021-02-24 18:09:49.000 055 14232.59 422.97 54586.36 88888.00 2021-02-24 18:09:50.000 055 14235.37 426.00 54584.01 88888.00 2021-02-24 18:09:51.000 055 14232.58 423.38 54586.68 88888.00 2021-02-24 18:09:52.000 055 14232.35 422.93 54586.05 88888.00 2021-02-24 18:09:53.000 055 14232.10 422.77 54586.49 88888.00 2021-02-24 18:09:54.000 055 14231.83 423.48 54586.81 88888.00 2021-02-24 18:09:55.000 055 14231.78 423.13 54586.81 88888.00 2021-02-24 18:09:56.000 055 14231.71 423.07 54586.80 88888.00 2021-02-24 18:09:57.000 055 14231.72 423.14 54586.66 88888.00 2021-02-24 18:09:58.000 055 14231.57 423.20 54586.60 88888.00 2021-02-24 18:09:59.000 055 14231.54 423.02 54586.88 88888.00 2021-02-24 18:10:00.000 055 14231.57 423.07 54586.89 88888.00 2021-02-24 18:10:01.000 055 14234.75 423.09 54586.92 88888.00 2021-02-24 18:10:02.000 055 14232.16 422.99 54586.63 88888.00 2021-02-24 18:10:03.000 055 14231.83 422.69 54586.91 88888.00 2021-02-24 18:10:04.000 055 14231.68 422.69 54586.52 88888.00 2021-02-24 18:10:05.000 055 14231.73 422.93 54586.84 88888.00 2021-02-24 18:10:06.000 055 14231.77 423.01 54586.77 88888.00 2021-02-24 18:10:07.000 055 14234.85 425.44 54584.20 88888.00 2021-02-24 18:10:08.000 055 14231.58 422.41 54587.13 88888.00 2021-02-24 18:10:09.000 055 14235.40 423.03 54584.34 88888.00 2021-02-24 18:10:10.000 055 14232.56 425.35 54586.69 88888.00 2021-02-24 18:10:11.000 055 14231.09 422.15 54587.02 88888.00 2021-02-24 18:10:12.000 055 14231.26 422.23 54586.95 88888.00 2021-02-24 18:10:13.000 055 14231.41 422.19 54586.46 88888.00 2021-02-24 18:10:14.000 055 14231.14 422.12 54586.73 88888.00 2021-02-24 18:10:15.000 055 14233.90 424.90 54584.20 88888.00 2021-02-24 18:10:16.000 055 14231.06 421.71 54586.92 88888.00 2021-02-24 18:10:17.000 055 14230.92 421.58 54587.09 88888.00 2021-02-24 18:10:18.000 055 14230.78 421.28 54587.02 88888.00 2021-02-24 18:10:19.000 055 14230.94 421.37 54586.95 88888.00 2021-02-24 18:10:20.000 055 14230.76 421.03 54586.96 88888.00 2021-02-24 18:10:21.000 055 14230.69 420.93 54586.77 88888.00 2021-02-24 18:10:22.000 055 14230.74 420.63 54586.40 88888.00 2021-02-24 18:10:23.000 055 14230.70 420.78 54586.90 88888.00 2021-02-24 18:10:24.000 055 14230.84 420.08 54586.37 88888.00 2021-02-24 18:10:25.000 055 14230.44 420.17 54586.64 88888.00 2021-02-24 18:10:26.000 055 14230.15 420.05 54586.41 88888.00 2021-02-24 18:10:27.000 055 14230.02 419.85 54586.35 88888.00 2021-02-24 18:10:28.000 055 14229.73 419.64 54586.52 88888.00 2021-02-24 18:10:29.000 055 14229.90 419.60 54586.39 88888.00 2021-02-24 18:10:30.000 055 14229.23 419.04 54586.19 88888.00 2021-02-24 18:10:31.000 055 14229.06 419.31 54586.10 88888.00 2021-02-24 18:10:32.000 055 14231.60 422.17 54583.48 88888.00 2021-02-24 18:10:33.000 055 14228.75 419.04 54586.13 88888.00 2021-02-24 18:10:34.000 055 14229.00 418.54 54585.90 88888.00 2021-02-24 18:10:35.000 055 14228.20 418.86 54586.13 88888.00 2021-02-24 18:10:36.000 055 14228.32 418.53 54586.08 88888.00 2021-02-24 18:10:37.000 055 14230.90 421.49 54583.24 88888.00 2021-02-24 18:10:38.000 055 14230.47 421.41 54583.25 88888.00 2021-02-24 18:10:39.000 055 14227.47 418.39 54585.46 88888.00 2021-02-24 18:10:40.000 055 14227.37 418.47 54585.76 88888.00 2021-02-24 18:10:41.000 055 14227.08 418.62 54585.47 88888.00 2021-02-24 18:10:42.000 055 14229.70 420.21 54582.73 88888.00 2021-02-24 18:10:43.000 055 14226.90 418.19 54585.43 88888.00 2021-02-24 18:10:44.000 055 14227.02 418.58 54585.20 88888.00 2021-02-24 18:10:45.000 055 14226.88 418.54 54585.54 88888.00 2021-02-24 18:10:46.000 055 14229.51 421.26 54582.49 88888.00 2021-02-24 18:10:47.000 055 14226.62 418.34 54585.01 88888.00 2021-02-24 18:10:48.000 055 14226.39 418.35 54585.19 88888.00 2021-02-24 18:10:49.000 055 14226.58 418.51 54584.59 88888.00 2021-02-24 18:10:50.000 055 14226.39 418.52 54585.05 88888.00 2021-02-24 18:10:51.000 055 14226.35 418.63 54584.76 88888.00 2021-02-24 18:10:52.000 055 14226.42 418.42 54584.57 88888.00 2021-02-24 18:10:53.000 055 14226.65 418.51 54584.66 88888.00 2021-02-24 18:10:54.000 055 14226.82 418.67 54584.82 88888.00 2021-02-24 18:10:55.000 055 14226.94 418.51 54584.56 88888.00 2021-02-24 18:10:56.000 055 14226.68 418.68 54584.60 88888.00 2021-02-24 18:10:57.000 055 14226.70 418.89 54584.50 88888.00 2021-02-24 18:10:58.000 055 14227.24 418.98 54584.46 88888.00 2021-02-24 18:10:59.000 055 14227.14 419.52 54584.38 88888.00 2021-02-24 18:11:00.000 055 14227.20 419.52 54584.45 88888.00 2021-02-24 18:11:01.000 055 14227.24 419.46 54584.47 88888.00 2021-02-24 18:11:02.000 055 14227.41 419.80 54584.44 88888.00 2021-02-24 18:11:03.000 055 14227.81 419.99 54584.28 88888.00 2021-02-24 18:11:04.000 055 14230.39 423.91 54581.30 88888.00 2021-02-24 18:11:05.000 055 14227.77 421.23 54584.52 88888.00 2021-02-24 18:11:06.000 055 14227.77 420.23 54584.54 88888.00 2021-02-24 18:11:07.000 055 14227.68 420.05 54584.21 88888.00 2021-02-24 18:11:08.000 055 14228.21 419.95 54584.60 88888.00 2021-02-24 18:11:09.000 055 14228.48 420.13 54584.72 88888.00 2021-02-24 18:11:10.000 055 14230.95 422.58 54582.06 88888.00 2021-02-24 18:11:11.000 055 14228.04 419.62 54584.82 88888.00 2021-02-24 18:11:12.000 055 14227.67 419.30 54585.03 88888.00 2021-02-24 18:11:13.000 055 14227.90 419.66 54585.03 88888.00 2021-02-24 18:11:14.000 055 14227.63 419.18 54585.01 88888.00 2021-02-24 18:11:15.000 055 14227.49 419.02 54585.07 88888.00 2021-02-24 18:11:16.000 055 14227.56 419.36 54585.14 88888.00 2021-02-24 18:11:17.000 055 14226.87 418.92 54585.36 88888.00 2021-02-24 18:11:18.000 055 14229.63 421.76 54582.62 88888.00 2021-02-24 18:11:19.000 055 14226.79 419.26 54585.28 88888.00 2021-02-24 18:11:20.000 055 14226.62 418.41 54584.96 88888.00 2021-02-24 18:11:21.000 055 14226.36 418.79 54585.47 88888.00 2021-02-24 18:11:22.000 055 14226.24 418.36 54585.51 88888.00 2021-02-24 18:11:23.000 055 14226.52 418.40 54585.39 88888.00 2021-02-24 18:11:24.000 055 14226.79 418.30 54585.55 88888.00 2021-02-24 18:11:25.000 055 14226.15 418.79 54585.38 88888.00 2021-02-24 18:11:26.000 055 14226.52 418.21 54585.57 88888.00 2021-02-24 18:11:27.000 055 14226.23 418.11 54585.54 88888.00 2021-02-24 18:11:28.000 055 14226.51 418.05 54585.56 88888.00 2021-02-24 18:11:29.000 055 14226.34 418.17 54585.45 88888.00 2021-02-24 18:11:30.000 055 14226.30 417.92 54585.52 88888.00 2021-02-24 18:11:31.000 055 14226.42 417.99 54585.63 88888.00 2021-02-24 18:11:32.000 055 14226.68 418.03 54585.65 88888.00 2021-02-24 18:11:33.000 055 14227.12 417.79 54585.52 88888.00 2021-02-24 18:11:34.000 055 14227.18 418.63 54585.52 88888.00 2021-02-24 18:11:35.000 055 14227.41 418.18 54585.81 88888.00 2021-02-24 18:11:36.000 055 14227.76 418.49 54585.59 88888.00 2021-02-24 18:11:37.000 055 14227.68 417.95 54585.75 88888.00 2021-02-24 18:11:38.000 055 14227.77 417.66 54584.25 88888.00 2021-02-24 18:11:39.000 055 14230.64 420.27 54586.01 88888.00 2021-02-24 18:11:40.000 055 14228.25 418.30 54586.06 88888.00 2021-02-24 18:11:41.000 055 14228.44 418.00 54585.98 88888.00 2021-02-24 18:11:42.000 055 14228.14 417.72 54586.19 88888.00 2021-02-24 18:11:43.000 055 14228.45 417.97 54586.22 88888.00 2021-02-24 18:11:44.000 055 14231.33 420.93 54583.59 88888.00 2021-02-24 18:11:45.000 055 14228.21 418.35 54586.24 88888.00 2021-02-24 18:11:46.000 055 14228.68 417.72 54586.48 88888.00 2021-02-24 18:11:47.000 055 14228.19 417.74 54586.50 88888.00 2021-02-24 18:11:48.000 055 14228.75 417.60 54586.62 88888.00 2021-02-24 18:11:49.000 055 14228.63 418.19 54586.03 88888.00 2021-02-24 18:11:50.000 055 14228.64 417.44 54586.59 88888.00 2021-02-24 18:11:51.000 055 14228.93 418.04 54586.82 88888.00 2021-02-24 18:11:52.000 055 14228.58 417.39 54586.91 88888.00 2021-02-24 18:11:53.000 055 14228.95 417.54 54586.83 88888.00 2021-02-24 18:11:54.000 055 14229.19 417.61 54586.36 88888.00 2021-02-24 18:11:55.000 055 14229.07 417.59 54586.93 88888.00 2021-02-24 18:11:56.000 055 14229.35 418.02 54586.71 88888.00 2021-02-24 18:11:57.000 055 14229.09 417.46 54587.11 88888.00 2021-02-24 18:11:58.000 055 14233.42 421.03 54584.21 88888.00 2021-02-24 18:11:59.000 055 14230.70 420.58 54587.12 88888.00 2021-02-24 18:12:00.000 055 14229.21 417.43 54587.15 88888.00 2021-02-24 18:12:01.000 055 14229.28 417.44 54587.01 88888.00 2021-02-24 18:12:02.000 055 14229.03 417.56 54587.32 88888.00 2021-02-24 18:12:03.000 055 14229.19 417.88 54587.20 88888.00 2021-02-24 18:12:04.000 055 14231.90 420.53 54584.27 88888.00 2021-02-24 18:12:05.000 055 14229.32 417.94 54587.27 88888.00 2021-02-24 18:12:06.000 055 14229.51 417.91 54587.11 88888.00 2021-02-24 18:12:07.000 055 14229.12 417.91 54587.49 88888.00 2021-02-24 18:12:08.000 055 14229.22 417.97 54587.46 88888.00 2021-02-24 18:12:09.000 055 14229.32 418.22 54587.13 88888.00 2021-02-24 18:12:10.000 055 14229.63 418.18 54587.53 88888.00 2021-02-24 18:12:11.000 055 14229.93 418.37 54587.67 88888.00 2021-02-24 18:12:12.000 055 14229.58 418.50 54587.62 88888.00 2021-02-24 18:12:13.000 055 14229.97 418.71 54587.73 88888.00 2021-02-24 18:12:14.000 055 14230.07 418.77 54587.68 88888.00 2021-02-24 18:12:15.000 055 14232.82 421.81 54586.30 88888.00 2021-02-24 18:12:16.000 055 14230.08 418.96 54587.52 88888.00 2021-02-24 18:12:17.000 055 14230.70 418.97 54587.60 88888.00 2021-02-24 18:12:18.000 055 14230.41 418.97 54587.65 88888.00 2021-02-24 18:12:19.000 055 14230.33 419.16 54587.91 88888.00 2021-02-24 18:12:20.000 055 14230.29 419.13 54587.88 88888.00 2021-02-24 18:12:21.000 055 14230.51 419.15 54587.90 88888.00 2021-02-24 18:12:22.000 055 14230.73 419.33 54587.22 88888.00 2021-02-24 18:12:23.000 055 14230.81 420.55 54587.98 88888.00 2021-02-24 18:12:24.000 055 14231.07 419.14 54588.13 88888.00 2021-02-24 18:12:25.000 055 14230.95 419.00 54588.29 88888.00 2021-02-24 18:12:26.000 055 14231.14 419.04 54588.19 88888.00 2021-02-24 18:12:27.000 055 14231.19 419.19 54588.42 88888.00 2021-02-24 18:12:28.000 055 14231.21 419.13 54588.42 88888.00 2021-02-24 18:12:29.000 055 14234.02 421.97 54585.79 88888.00 2021-02-24 18:12:30.000 055 14233.93 421.92 54585.82 88888.00 2021-02-24 18:12:31.000 055 14231.38 419.40 54588.17 88888.00 2021-02-24 18:12:32.000 055 14231.13 419.13 54588.65 88888.00 2021-02-24 18:12:33.000 055 14230.99 419.26 54588.66 88888.00 2021-02-24 18:12:34.000 055 14231.14 419.27 54588.34 88888.00 2021-02-24 18:12:35.000 055 14230.98 419.37 54588.80 88888.00 2021-02-24 18:12:36.000 055 14233.98 422.28 54586.19 88888.00 2021-02-24 18:12:37.000 055 14230.83 419.73 54588.79 88888.00 2021-02-24 18:12:38.000 055 14231.16 419.89 54588.90 88888.00 2021-02-24 18:12:39.000 055 14231.17 419.95 54588.70 88888.00 2021-02-24 18:12:40.000 055 14231.02 420.05 54588.72 88888.00 2021-02-24 18:12:41.000 055 14231.69 420.11 54588.88 88888.00 2021-02-24 18:12:42.000 055 14232.15 420.49 54586.24 88888.00 2021-02-24 18:12:43.000 055 14232.43 423.07 54589.06 88888.00 2021-02-24 18:12:44.000 055 14231.51 420.49 54589.13 88888.00 2021-02-24 18:12:45.000 055 14231.29 420.35 54588.79 88888.00 2021-02-24 18:12:46.000 055 14231.26 420.55 54589.17 88888.00 2021-02-24 18:12:47.000 055 14231.27 420.57 54589.33 88888.00 2021-02-24 18:12:48.000 055 14234.15 423.07 54586.53 88888.00 2021-02-24 18:12:49.000 055 14231.64 420.43 54589.20 88888.00 2021-02-24 18:12:50.000 055 14234.20 423.17 54586.24 88888.00 2021-02-24 18:12:51.000 055 14232.08 420.17 54589.18 88888.00 2021-02-24 18:12:52.000 055 14234.35 423.27 54586.87 88888.00 2021-02-24 18:12:53.000 055 14231.67 420.66 54589.65 88888.00 2021-02-24 18:12:54.000 055 14231.79 420.15 54589.74 88888.00 2021-02-24 18:12:55.000 055 14231.73 420.24 54588.45 88888.00 2021-02-24 18:12:56.000 055 14234.68 422.82 54588.98 88888.00 2021-02-24 18:12:57.000 055 14234.67 421.63 54586.93 88888.00 2021-02-24 18:12:58.000 055 14234.16 423.09 54590.08 88888.00 2021-02-24 18:12:59.000 055 14231.69 420.12 54589.83 88888.00 2021-02-24 18:13:00.000 055 14231.71 420.52 54590.46 88888.00 2021-02-24 18:13:01.000 055 14234.09 422.69 54587.55 88888.00 2021-02-24 18:13:02.000 055 14235.83 425.17 54583.92 88888.00 2021-02-24 18:13:03.000 055 14238.37 428.01 54582.49 88888.00 2021-02-24 18:13:04.000 055 14238.25 428.09 54582.61 88888.00 2021-02-24 18:13:05.000 055 14237.75 427.99 54583.18 88888.00 2021-02-24 18:13:06.000 055 14237.93 428.01 54582.81 88888.00 2021-02-24 18:13:07.000 055 14238.39 425.04 54583.05 88888.00 2021-02-24 18:13:08.000 055 14238.27 427.79 54582.93 88888.00 2021-02-24 18:13:09.000 055 14237.96 427.70 54583.21 88888.00 2021-02-24 18:13:10.000 055 14238.10 427.83 54583.54 88888.00 2021-02-24 18:13:11.000 055 14237.83 427.99 54583.01 88888.00 2021-02-24 18:13:12.000 055 14233.13 422.84 54591.00 88888.00 2021-02-24 18:13:13.000 055 14230.14 419.96 54590.89 88888.00 2021-02-24 18:13:14.000 055 14232.70 422.75 54588.28 88888.00 2021-02-24 18:13:15.000 055 14229.74 419.99 54590.79 88888.00 2021-02-24 18:13:16.000 055 14229.76 420.01 54591.24 88888.00 2021-02-24 18:13:17.000 055 14229.59 420.05 54591.25 88888.00 2021-02-24 18:13:18.000 055 14229.28 420.68 54590.99 88888.00 2021-02-24 18:13:19.000 055 14229.50 419.92 54591.47 88888.00 2021-02-24 18:13:20.000 055 14229.71 419.94 54591.13 88888.00 2021-02-24 18:13:21.000 055 14232.05 423.59 54588.58 88888.00 2021-02-24 18:13:22.000 055 14229.13 419.86 54591.45 88888.00 2021-02-24 18:13:23.000 055 14228.76 419.99 54591.57 88888.00 2021-02-24 18:13:24.000 055 14228.75 419.90 54591.73 88888.00 2021-02-24 18:13:25.000 055 14229.05 420.19 54591.55 88888.00 2021-02-24 18:13:26.000 055 14228.94 419.65 54590.74 88888.00 2021-02-24 18:13:27.000 055 14231.25 422.69 54588.89 88888.00 2021-02-24 18:13:28.000 055 14228.61 420.11 54591.43 88888.00 2021-02-24 18:13:29.000 055 14228.39 420.09 54591.79 88888.00 2021-02-24 18:13:30.000 055 14228.06 420.25 54591.91 88888.00 2021-02-24 18:13:31.000 055 14228.35 419.99 54591.47 88888.00 2021-02-24 18:13:32.000 055 14228.19 420.06 54591.76 88888.00 2021-02-24 18:13:33.000 055 14228.38 420.12 54591.49 88888.00 2021-02-24 18:13:34.000 055 14227.83 420.22 54591.79 88888.00 2021-02-24 18:13:35.000 055 14228.12 420.56 54592.06 88888.00 2021-02-24 18:13:36.000 055 14228.03 420.44 54592.25 88888.00 2021-02-24 18:13:37.000 055 14228.12 420.34 54591.93 88888.00 2021-02-24 18:13:38.000 055 14228.10 421.05 54592.02 88888.00 2021-02-24 18:13:39.000 055 14228.19 420.99 54591.92 88888.00 2021-02-24 18:13:40.000 055 14228.12 421.57 54591.71 88888.00 2021-02-24 18:13:41.000 055 14231.59 425.60 54589.20 88888.00 2021-02-24 18:14:49.000 055 14231.15 427.26 54596.02 88888.00 2021-02-24 18:14:51.000 055 14231.55 427.32 54594.26 88888.00 2021-02-24 18:14:51.000 055 14231.33 425.21 54596.15 88888.00 2021-02-24 18:14:52.000 055 14231.66 425.23 54596.33 88888.00 2021-02-24 18:14:53.000 055 14229.97 427.70 54594.21 88888.00 2021-02-24 18:14:54.000 055 14231.68 427.21 54596.51 88888.00 2021-02-24 18:14:55.000 055 14231.68 426.95 54596.18 88888.00 2021-02-24 18:14:56.000 055 14231.80 427.14 54596.46 88888.00 2021-02-24 18:14:57.000 055 14231.67 427.03 54595.46 88888.00 2021-02-24 18:14:58.000 055 14231.95 427.04 54596.72 88888.00 2021-02-24 18:14:59.000 055 14232.15 426.97 54596.76 88888.00 2021-02-24 18:15:00.000 055 14232.21 427.24 54596.99 88888.00 2021-02-24 18:15:01.000 055 14232.29 427.67 54594.87 88888.00 2021-02-24 18:15:02.000 055 14232.15 427.56 54597.21 88888.00 2021-02-24 18:15:03.000 055 14232.47 427.60 54597.10 88888.00 2021-02-24 18:15:04.000 055 14232.86 427.23 54597.37 88888.00 2021-02-24 18:15:05.000 055 14232.67 427.19 54597.17 88888.00 2021-02-24 18:15:06.000 055 14232.85 427.08 54597.22 88888.00 2021-02-24 18:15:07.000 055 14235.83 430.96 54594.70 88888.00 2021-02-24 18:15:08.000 055 14234.29 429.68 54597.54 88888.00 2021-02-24 18:15:09.000 055 14233.17 426.86 54597.75 88888.00 2021-02-24 18:15:10.000 055 14233.15 426.97 54597.81 88888.00 2021-02-24 18:15:11.000 055 14233.16 429.00 54597.77 88888.00 2021-02-24 18:15:12.000 055 14233.32 426.97 54597.98 88888.00 2021-02-24 18:15:13.000 055 14233.86 426.85 54598.19 88888.00 2021-02-24 18:15:14.000 055 14233.90 426.66 54598.23 88888.00 2021-02-24 18:15:15.000 055 14233.87 426.81 54598.33 88888.00 2021-02-24 18:15:16.000 055 14234.04 426.78 54598.42 88888.00 2021-02-24 18:15:17.000 055 14234.23 426.62 54598.43 88888.00 2021-02-24 18:15:18.000 055 14236.68 429.43 54596.00 88888.00 2021-02-24 18:15:19.000 055 14233.72 426.37 54598.80 88888.00 2021-02-24 18:15:20.000 055 14238.05 430.45 54595.86 88888.00 2021-02-24 18:15:21.000 055 14235.38 429.09 54599.00 88888.00 2021-02-24 18:15:22.000 055 14234.59 426.31 54598.98 88888.00 2021-02-24 18:15:23.000 055 14234.51 426.03 54599.01 88888.00 2021-02-24 18:15:24.000 055 14234.54 426.04 54599.24 88888.00 2021-02-24 18:15:25.000 055 14234.83 426.35 54599.26 88888.00 2021-02-24 18:15:26.000 055 14237.56 428.56 54596.37 88888.00 2021-02-24 18:15:27.000 055 14235.36 425.80 54599.32 88888.00 2021-02-24 18:15:28.000 055 14235.07 425.89 54599.37 88888.00 2021-02-24 18:15:29.000 055 14234.91 425.46 54599.51 88888.00 2021-02-24 18:15:30.000 055 14235.55 425.71 54599.41 88888.00 2021-02-24 18:15:31.000 055 14235.33 425.07 54599.80 88888.00 2021-02-24 18:15:32.000 055 14235.98 424.89 54599.80 88888.00 2021-02-24 18:15:33.000 055 14238.46 427.55 54597.17 88888.00 2021-02-24 18:15:34.000 055 14235.73 424.86 54599.97 88888.00 2021-02-24 18:15:35.000 055 14236.32 425.10 54599.91 88888.00 2021-02-24 18:15:36.000 055 14236.02 424.65 54600.11 88888.00 2021-02-24 18:15:37.000 055 14236.41 424.46 54600.09 88888.00 2021-02-24 18:15:38.000 055 14236.43 424.02 54600.11 88888.00 2021-02-24 18:15:39.000 055 14239.10 427.02 54597.80 88888.00 2021-02-24 18:15:40.000 055 14239.18 427.09 54597.20 88888.00 2021-02-24 18:15:41.000 055 14236.25 424.04 54600.47 88888.00 2021-02-24 18:15:42.000 055 14236.38 423.97 54600.35 88888.00 2021-02-24 18:15:43.000 055 14236.53 424.08 54600.12 88888.00 2021-02-24 18:15:44.000 055 14236.17 423.86 54600.38 88888.00 2021-02-24 18:15:45.000 055 14236.41 423.67 54600.57 88888.00 2021-02-24 18:15:46.000 055 14239.12 426.37 54597.16 88888.00 2021-02-24 18:15:47.000 055 14236.28 423.62 54600.62 88888.00 2021-02-24 18:15:48.000 055 14236.33 424.00 54600.44 88888.00 2021-02-24 18:15:49.000 055 14236.30 423.10 54600.68 88888.00 2021-02-24 18:15:50.000 055 14236.30 423.43 54600.31 88888.00 2021-02-24 18:15:51.000 055 14236.18 422.95 54600.69 88888.00 2021-02-24 18:15:52.000 055 14236.07 422.66 54600.62 88888.00 2021-02-24 18:15:53.000 055 14236.18 422.85 54597.86 88888.00 2021-02-24 18:15:54.000 055 14238.76 425.11 54600.61 88888.00 2021-02-24 18:15:55.000 055 14236.11 422.02 54600.62 88888.00 2021-02-24 18:15:56.000 055 14235.92 421.88 54600.61 88888.00 2021-02-24 18:15:57.000 055 14235.86 421.81 54600.60 88888.00 2021-02-24 18:15:58.000 055 14235.74 421.70 54600.60 88888.00 2021-02-24 18:15:59.000 055 14238.61 424.32 54598.92 88888.00 2021-02-24 18:16:00.000 055 14235.58 421.68 54600.49 88888.00 2021-02-24 18:16:01.000 055 14235.43 420.94 54600.64 88888.00 2021-02-24 18:16:02.000 055 14235.45 420.64 54600.42 88888.00 2021-02-24 18:16:03.000 055 14235.42 421.24 54600.38 88888.00 2021-02-24 18:16:04.000 055 14238.07 423.53 54597.49 88888.00 2021-02-24 18:16:05.000 055 14235.13 420.66 54600.37 88888.00 2021-02-24 18:16:06.000 055 14234.90 420.45 54600.50 88888.00 2021-02-24 18:16:07.000 055 14235.06 419.99 54600.37 88888.00 2021-02-24 18:16:08.000 055 14234.80 420.55 54600.28 88888.00 2021-02-24 18:16:09.000 055 14234.82 419.93 54600.25 88888.00 2021-02-24 18:16:10.000 055 14237.44 422.85 54597.37 88888.00 2021-02-24 18:16:11.000 055 14234.53 419.89 54600.05 88888.00 2021-02-24 18:16:12.000 055 14234.54 419.73 54600.18 88888.00 2021-02-24 18:16:13.000 055 14238.44 421.33 54596.52 88888.00 2021-02-24 18:16:14.000 055 14236.98 422.30 54600.12 88888.00 2021-02-24 18:16:15.000 055 14234.23 419.51 54600.12 88888.00 2021-02-24 18:16:16.000 055 14234.50 419.48 54600.18 88888.00 2021-02-24 18:16:17.000 055 14234.44 419.82 54600.02 88888.00 2021-02-24 18:16:18.000 055 14234.49 419.57 54600.00 88888.00 2021-02-24 18:16:19.000 055 14237.04 422.16 54597.22 88888.00 2021-02-24 18:16:20.000 055 14234.45 419.49 54599.89 88888.00 2021-02-24 18:16:21.000 055 14234.32 419.29 54600.10 88888.00 2021-02-24 18:16:22.000 055 14234.38 419.24 54599.98 88888.00 2021-02-24 18:16:23.000 055 14234.38 419.18 54599.36 88888.00 2021-02-24 18:16:24.000 055 14234.39 419.24 54599.80 88888.00 2021-02-24 18:16:25.000 055 14234.34 419.29 54599.74 88888.00 2021-02-24 18:16:26.000 055 14234.22 419.18 54599.93 88888.00 2021-02-24 18:16:27.000 055 14234.13 419.14 54599.80 88888.00 2021-02-24 18:16:28.000 055 14234.60 419.23 54599.53 88888.00 2021-02-24 18:16:29.000 055 14233.94 419.36 54599.88 88888.00 2021-02-24 18:16:30.000 055 14233.93 419.81 54599.81 88888.00 2021-02-24 18:16:31.000 055 14234.18 419.57 54599.84 88888.00 2021-02-24 18:16:32.000 055 14233.98 419.83 54599.86 88888.00 2021-02-24 18:16:33.000 055 14234.20 420.11 54599.10 88888.00 2021-02-24 18:16:34.000 055 14234.15 420.56 54599.86 88888.00 2021-02-24 18:16:35.000 055 14234.06 420.88 54599.74 88888.00 2021-02-24 18:16:36.000 055 14234.17 420.85 54599.74 88888.00 2021-02-24 18:16:37.000 055 14234.29 421.01 54599.68 88888.00 2021-02-24 18:16:38.000 055 14234.54 421.79 54599.94 88888.00 2021-02-24 18:16:39.000 055 14234.34 421.86 54599.82 88888.00 2021-02-24 18:16:40.000 055 14234.72 422.52 54599.69 88888.00 2021-02-24 18:16:41.000 055 14234.48 422.19 54599.84 88888.00 2021-02-24 18:16:42.000 055 14234.59 422.72 54599.70 88888.00 2021-02-24 18:16:43.000 055 14234.82 422.52 54599.74 88888.00 2021-02-24 18:16:44.000 055 14237.55 425.44 54597.10 88888.00 2021-02-24 18:16:45.000 055 14235.06 422.94 54599.79 88888.00 2021-02-24 18:16:46.000 055 14234.92 423.09 54600.09 88888.00 2021-02-24 18:16:47.000 055 14235.06 423.54 54600.28 88888.00 2021-02-24 18:16:48.000 055 14235.03 423.38 54600.20 88888.00 2021-02-24 18:16:49.000 055 14234.82 423.59 54600.21 88888.00 2021-02-24 18:16:50.000 055 14237.76 426.59 54597.02 88888.00 2021-02-24 18:16:51.000 055 14234.82 423.88 54600.33 88888.00 2021-02-24 18:16:52.000 055 14234.92 423.80 54600.22 88888.00 2021-02-24 18:16:53.000 055 14234.95 423.70 54600.32 88888.00 2021-02-24 18:16:54.000 055 14234.89 424.09 54600.28 88888.00 2021-02-24 18:16:55.000 055 14235.03 423.87 54599.96 88888.00 2021-02-24 18:16:56.000 055 14234.53 423.66 54600.56 88888.00 2021-02-24 18:16:57.000 055 14234.48 424.26 54600.49 88888.00 2021-02-24 18:16:58.000 055 14234.15 423.86 54600.49 88888.00 2021-02-24 18:16:59.000 055 14234.10 424.14 54600.46 88888.00 2021-02-24 18:17:00.000 055 14233.85 423.95 54600.49 88888.00 2021-02-24 18:17:01.000 055 14233.89 423.95 54598.67 88888.00 2021-02-24 18:17:02.000 055 14236.45 426.58 54598.54 88888.00 2021-02-24 18:17:03.000 055 14233.76 423.89 54600.40 88888.00 2021-02-24 18:17:04.000 055 14233.63 423.89 54600.52 88888.00 2021-02-24 18:17:05.000 055 14233.65 424.01 54600.48 88888.00 2021-02-24 18:17:06.000 055 14233.49 423.93 54600.63 88888.00 2021-02-24 18:17:07.000 055 14238.26 430.87 54597.90 88888.00 2021-02-24 18:17:08.000 055 14233.56 426.80 54600.41 88888.00 2021-02-24 18:17:09.000 055 14233.80 424.09 54600.39 88888.00 2021-02-24 18:17:10.000 055 14233.69 424.24 54600.47 88888.00 2021-02-24 18:17:11.000 055 14233.64 424.52 54600.59 88888.00 2021-02-24 18:17:12.000 055 14236.47 427.11 54597.67 88888.00 2021-02-24 18:17:13.000 055 14236.56 427.24 54597.72 88888.00 2021-02-24 18:17:14.000 055 14234.08 424.44 54600.60 88888.00 2021-02-24 18:17:15.000 055 14234.19 424.50 54600.49 88888.00 2021-02-24 18:17:16.000 055 14234.50 424.59 54600.53 88888.00 2021-02-24 18:17:17.000 055 14234.12 424.44 54600.32 88888.00 2021-02-24 18:17:18.000 055 14234.11 424.71 54600.60 88888.00 2021-02-24 18:17:19.000 055 14234.53 424.99 54600.43 88888.00 2021-02-24 18:17:20.000 055 14234.35 425.00 54600.61 88888.00 2021-02-24 18:17:21.000 055 14234.26 425.21 54600.61 88888.00 2021-02-24 18:17:22.000 055 14234.59 425.12 54600.62 88888.00 2021-02-24 18:17:23.000 055 14234.64 425.34 54600.47 88888.00 2021-02-24 18:17:24.000 055 14234.68 425.33 54600.79 88888.00 2021-02-24 18:17:25.000 055 14234.73 425.50 54600.81 88888.00 2021-02-24 18:17:26.000 055 14234.48 425.16 54600.87 88888.00 2021-02-24 18:17:27.000 055 14234.40 425.28 54600.89 88888.00 2021-02-24 18:17:28.000 055 14234.51 425.25 54601.16 88888.00 2021-02-24 18:17:29.000 055 14234.60 425.51 54600.93 88888.00 2021-02-24 18:17:30.000 055 14234.99 425.77 54600.67 88888.00 2021-02-24 18:17:31.000 055 14234.24 425.37 54601.04 88888.00 2021-02-24 18:17:32.000 055 14234.29 425.25 54600.89 88888.00 2021-02-24 18:17:33.000 055 14234.46 425.15 54601.11 88888.00 2021-02-24 18:17:34.000 055 14234.36 425.30 54601.01 88888.00 2021-02-24 18:17:35.000 055 14234.45 426.01 54601.06 88888.00 2021-02-24 18:17:36.000 055 14234.13 425.71 54601.05 88888.00 2021-02-24 18:17:37.000 055 14234.10 425.73 54601.09 88888.00 2021-02-24 18:17:38.000 055 14233.99 425.76 54600.95 88888.00 2021-02-24 18:17:39.000 055 14234.03 425.81 54601.04 88888.00 2021-02-24 18:17:40.000 055 14234.04 426.60 54600.97 88888.00 2021-02-24 18:17:41.000 055 14233.85 426.27 54601.14 88888.00 2021-02-24 18:17:42.000 055 14233.84 425.77 54601.21 88888.00 2021-02-24 18:17:43.000 055 14233.85 425.97 54600.14 88888.00 2021-02-24 18:17:44.000 055 14236.52 428.78 54599.84 88888.00 2021-02-24 18:17:45.000 055 14233.86 426.06 54601.19 88888.00 2021-02-24 18:17:46.000 055 14233.63 426.15 54601.24 88888.00 2021-02-24 18:17:47.000 055 14233.81 425.90 54601.08 88888.00 2021-02-24 18:17:48.000 055 14233.48 425.91 54601.19 88888.00 2021-02-24 18:17:49.000 055 14233.38 425.89 54601.31 88888.00 2021-02-24 18:17:50.000 055 14234.23 425.79 54601.21 88888.00 2021-02-24 18:17:51.000 055 14233.49 425.52 54601.32 88888.00 2021-02-24 18:17:52.000 055 14233.57 425.53 54601.29 88888.00 2021-02-24 18:17:53.000 055 14233.39 425.33 54601.33 88888.00 2021-02-24 18:17:54.000 055 14233.45 425.08 54601.44 88888.00 2021-02-24 18:17:55.000 055 14236.06 428.43 54598.61 88888.00 2021-02-24 18:17:56.000 055 14233.36 426.47 54601.39 88888.00 2021-02-24 18:17:57.000 055 14233.22 425.30 54601.41 88888.00 2021-02-24 18:17:58.000 055 14233.01 424.73 54601.68 88888.00 2021-02-24 18:17:59.000 055 14232.73 424.71 54601.55 88888.00 2021-02-24 18:18:00.000 055 14232.66 425.25 54601.51 88888.00 2021-02-24 18:18:01.000 055 14235.21 427.47 54598.73 88888.00 2021-02-24 18:18:02.000 055 14232.65 424.98 54601.45 88888.00 2021-02-24 18:18:03.000 055 14232.25 425.00 54601.56 88888.00 2021-02-24 18:18:04.000 055 14232.16 425.03 54601.46 88888.00 2021-02-24 18:18:05.000 055 14232.21 425.69 54601.48 88888.00 2021-02-24 18:18:06.000 055 14232.01 425.10 54601.31 88888.00 2021-02-24 18:18:07.000 055 14231.81 425.29 54601.61 88888.00 2021-02-24 18:18:08.000 055 14231.63 425.47 54601.63 88888.00 2021-02-24 18:18:09.000 055 14231.76 425.97 54601.75 88888.00 2021-02-24 18:18:10.000 055 14231.96 425.96 54601.50 88888.00 2021-02-24 18:18:11.000 055 14232.08 425.96 54601.73 88888.00 2021-02-24 18:18:12.000 055 14232.69 425.80 54601.63 88888.00 2021-02-24 18:18:13.000 055 14232.32 426.20 54602.04 88888.00 2021-02-24 18:18:14.000 055 14232.67 426.09 54602.04 88888.00 2021-02-24 18:18:15.000 055 14232.90 426.81 54601.95 88888.00 2021-02-24 18:18:16.000 055 14232.38 426.03 54602.13 88888.00 2021-02-24 18:18:17.000 055 14232.54 426.66 54602.08 88888.00 2021-02-24 18:18:18.000 055 14232.54 426.12 54602.28 88888.00 2021-02-24 18:18:19.000 055 14232.99 426.41 54602.26 88888.00 2021-02-24 18:18:20.000 055 14232.90 426.02 54602.32 88888.00 2021-02-24 18:18:21.000 055 14232.72 426.03 54602.42 88888.00 2021-02-24 18:18:22.000 055 14232.81 426.07 54602.45 88888.00 2021-02-24 18:18:23.000 055 14232.69 425.86 54602.70 88888.00 2021-02-24 18:18:24.000 055 14232.68 425.86 54602.63 88888.00 2021-02-24 18:18:25.000 055 14232.60 425.19 54602.76 88888.00 2021-02-24 18:18:26.000 055 14234.95 428.03 54600.18 88888.00 2021-02-24 18:18:27.000 055 14232.40 425.15 54602.89 88888.00 2021-02-24 18:18:28.000 055 14232.41 424.80 54603.00 88888.00 2021-02-24 18:18:29.000 055 14232.55 424.63 54603.14 88888.00 2021-02-24 18:18:30.000 055 14232.88 424.13 54603.18 88888.00 2021-02-24 18:18:31.000 055 14232.22 424.09 54603.20 88888.00 2021-02-24 18:18:32.000 055 14234.85 426.80 54600.58 88888.00 2021-02-24 18:18:33.000 055 14231.80 423.33 54603.50 88888.00 2021-02-24 18:18:34.000 055 14231.77 423.07 54603.45 88888.00 2021-02-24 18:18:35.000 055 14231.46 423.13 54603.54 88888.00 2021-02-24 18:18:36.000 055 14231.28 422.61 54603.69 88888.00 2021-02-24 18:18:37.000 055 14231.27 422.60 54603.65 88888.00 2021-02-24 18:18:38.000 055 14231.22 422.06 54603.76 88888.00 2021-02-24 18:18:39.000 055 14231.34 421.81 54603.82 88888.00 2021-02-24 18:18:40.000 055 14231.14 421.64 54603.14 88888.00 2021-02-24 18:18:41.000 055 14231.03 421.56 54603.78 88888.00 2021-02-24 18:18:42.000 055 14230.74 421.63 54604.02 88888.00 2021-02-24 18:18:43.000 055 14230.63 421.35 54603.67 88888.00 2021-02-24 18:18:44.000 055 14233.03 423.98 54601.17 88888.00 2021-02-24 18:18:45.000 055 14230.68 421.23 54604.13 88888.00 2021-02-24 18:18:46.000 055 14230.43 420.91 54603.80 88888.00 2021-02-24 18:18:47.000 055 14230.26 421.44 54603.90 88888.00 2021-02-24 18:18:48.000 055 14230.53 420.93 54603.92 88888.00 2021-02-24 18:18:49.000 055 14230.26 420.62 54604.02 88888.00 2021-02-24 18:18:50.000 055 14233.31 423.38 54601.31 88888.00 2021-02-24 18:18:51.000 055 14230.19 420.81 54603.98 88888.00 2021-02-24 18:18:52.000 055 14230.20 421.06 54604.19 88888.00 2021-02-24 18:18:53.000 055 14230.14 420.61 54604.16 88888.00 2021-02-24 18:18:54.000 055 14229.94 421.13 54604.21 88888.00 2021-02-24 18:18:55.000 055 14230.43 420.71 54604.05 88888.00 2021-02-24 18:18:56.000 055 14229.90 420.56 54603.98 88888.00 2021-02-24 18:18:57.000 055 14229.94 420.45 54604.19 88888.00 2021-02-24 18:18:58.000 055 14230.01 420.31 54604.33 88888.00 2021-02-24 18:18:59.000 055 14230.18 420.07 54604.21 88888.00 2021-02-24 18:19:00.000 055 14230.20 420.22 54604.23 88888.00 2021-02-24 18:19:01.000 055 14230.55 420.01 54604.21 88888.00 2021-02-24 18:19:02.000 055 14230.27 419.71 54604.46 88888.00 2021-02-24 18:19:03.000 055 14230.26 419.77 54604.55 88888.00 2021-02-24 18:19:04.000 055 14230.29 420.12 54604.45 88888.00 2021-02-24 18:19:05.000 055 14230.14 419.80 54604.31 88888.00 2021-02-24 18:19:06.000 055 14230.49 419.97 54604.43 88888.00 2021-02-24 18:19:07.000 055 14230.01 419.94 54604.51 88888.00 2021-02-24 18:19:08.000 055 14229.91 419.61 54604.47 88888.00 2021-02-24 18:19:09.000 055 14230.01 419.51 54604.14 88888.00 2021-02-24 18:19:10.000 055 14230.05 419.48 54604.35 88888.00 2021-02-24 18:19:11.000 055 14229.98 419.61 54604.46 88888.00 2021-02-24 18:19:12.000 055 14230.08 419.55 54604.41 88888.00 2021-02-24 18:19:13.000 055 14230.01 419.86 54604.46 88888.00 2021-02-24 18:19:14.000 055 14230.20 419.98 54601.64 88888.00 2021-02-24 18:19:15.000 055 14231.66 422.81 54604.46 88888.00 2021-02-24 18:19:16.000 055 14230.08 420.20 54604.43 88888.00 2021-02-24 18:19:17.000 055 14230.10 420.33 54604.48 88888.00 2021-02-24 18:19:18.000 055 14230.20 420.55 54604.56 88888.00 2021-02-24 18:19:19.000 055 14229.99 420.02 54604.56 88888.00 2021-02-24 18:19:20.000 055 14232.67 422.93 54601.70 88888.00 2021-02-24 18:19:21.000 055 14229.94 420.03 54604.58 88888.00 2021-02-24 18:19:22.000 055 14229.98 420.13 54604.52 88888.00 2021-02-24 18:19:23.000 055 14230.04 420.07 54604.44 88888.00 2021-02-24 18:19:24.000 055 14230.07 420.10 54604.68 88888.00 2021-02-24 18:19:25.000 055 14230.02 419.98 54604.49 88888.00 2021-02-24 18:19:26.000 055 14229.89 419.83 54604.60 88888.00 2021-02-24 18:19:27.000 055 14229.83 419.84 54604.60 88888.00 2021-02-24 18:19:28.000 055 14229.72 419.78 54604.73 88888.00 2021-02-24 18:19:29.000 055 14229.95 419.36 54604.86 88888.00 2021-02-24 18:19:30.000 055 14229.82 419.21 54604.60 88888.00 2021-02-24 18:19:31.000 055 14229.90 419.30 54604.77 88888.00 2021-02-24 18:19:32.000 055 14230.15 418.70 54604.64 88888.00 2021-02-24 18:19:33.000 055 14230.27 419.11 54604.84 88888.00 2021-02-24 18:19:34.000 055 14230.33 419.27 54604.54 88888.00 2021-02-24 18:19:35.000 055 14230.43 419.16 54604.84 88888.00 2021-02-24 18:19:36.000 055 14230.70 419.32 54604.62 88888.00 2021-02-24 18:19:37.000 055 14231.39 418.96 54604.81 88888.00 2021-02-24 18:19:38.000 055 14230.76 418.91 54604.78 88888.00 2021-02-24 18:19:39.000 055 14230.82 418.84 54602.49 88888.00 2021-02-24 18:19:40.000 055 14233.56 421.99 54602.16 88888.00 2021-02-24 18:19:41.000 055 14230.71 419.24 54604.89 88888.00 2021-02-24 18:19:42.000 055 14231.08 420.04 54604.82 88888.00 2021-02-24 18:19:43.000 055 14231.26 419.60 54605.03 88888.00 2021-02-24 18:19:44.000 055 14231.21 420.02 54604.59 88888.00 2021-02-24 18:19:45.000 055 14231.27 420.09 54604.74 88888.00 2021-02-24 18:19:46.000 055 14234.17 422.96 54602.04 88888.00 2021-02-24 18:19:47.000 055 14231.32 420.11 54604.70 88888.00 2021-02-24 18:19:48.000 055 14231.60 420.81 54604.91 88888.00 2021-02-24 18:19:49.000 055 14231.64 420.75 54604.90 88888.00 2021-02-24 18:19:50.000 055 14231.75 420.78 54604.96 88888.00 2021-02-24 18:19:51.000 055 14231.56 420.89 54604.92 88888.00 2021-02-24 18:19:52.000 055 14231.58 420.94 54604.86 88888.00 2021-02-24 18:19:53.000 055 14231.34 420.71 54605.08 88888.00 2021-02-24 18:19:54.000 055 14231.49 420.80 54604.97 88888.00 2021-02-24 18:19:55.000 055 14231.52 420.76 54604.97 88888.00 2021-02-24 18:19:56.000 055 14232.07 420.69 54605.07 88888.00 2021-02-24 18:19:57.000 055 14232.25 420.62 54605.02 88888.00 2021-02-24 18:19:58.000 055 14232.47 420.75 54605.09 88888.00 2021-02-24 18:19:59.000 055 14232.72 420.54 54605.10 88888.00 2021-02-24 18:20:00.000 055 14232.77 420.61 54605.08 88888.00 2021-02-24 18:20:01.000 055 14232.72 420.80 54605.23 88888.00 2021-02-24 18:20:02.000 055 14232.91 420.34 54605.25 88888.00 2021-02-24 18:20:03.000 055 14233.02 420.57 54605.18 88888.00 2021-02-24 18:20:04.000 055 14233.28 420.57 54605.42 88888.00 2021-02-24 18:20:05.000 055 14233.30 420.89 54605.56 88888.00 2021-02-24 18:20:06.000 055 14233.44 420.97 54605.46 88888.00 2021-02-24 18:20:07.000 055 14233.53 420.89 54605.45 88888.00 2021-02-24 18:20:08.000 055 14236.33 423.74 54602.97 88888.00 2021-02-24 18:20:09.000 055 14233.54 421.05 54605.54 88888.00 2021-02-24 18:20:10.000 055 14236.37 422.25 54602.82 88888.00 2021-02-24 18:20:11.000 055 14233.26 422.65 54605.68 88888.00 2021-02-24 18:20:12.000 055 14233.47 421.73 54605.66 88888.00 2021-02-24 18:20:13.000 055 14233.34 421.78 54605.65 88888.00 2021-02-24 18:20:14.000 055 14233.28 422.31 54605.85 88888.00 2021-02-24 18:20:15.000 055 14233.36 421.94 54605.88 88888.00 2021-02-24 18:20:16.000 055 14236.12 424.65 54603.23 88888.00 2021-02-24 18:20:17.000 055 14233.69 422.75 54605.93 88888.00 2021-02-24 18:20:18.000 055 14233.69 422.37 54605.92 88888.00 2021-02-24 18:20:19.000 055 14233.87 422.52 54606.12 88888.00 2021-02-24 18:20:20.000 055 14233.96 422.59 54606.12 88888.00 2021-02-24 18:20:21.000 055 14233.79 422.57 54606.14 88888.00 2021-02-24 18:20:22.000 055 14234.00 422.92 54605.63 88888.00 2021-02-24 18:20:23.000 055 14233.97 423.25 54606.32 88888.00 2021-02-24 18:20:24.000 055 14233.76 423.58 54606.00 88888.00 2021-02-24 18:20:25.000 055 14233.62 423.93 54606.54 88888.00 2021-02-24 18:20:26.000 055 14233.62 424.20 54606.53 88888.00 2021-02-24 18:20:27.000 055 14233.87 424.42 54606.55 88888.00 2021-02-24 18:20:28.000 055 14234.00 424.93 54606.68 88888.00 2021-02-24 18:20:29.000 055 14234.48 425.00 54606.65 88888.00 2021-02-24 18:20:30.000 055 14237.51 427.13 54603.52 88888.00 2021-02-24 18:20:31.000 055 14236.62 428.29 54606.81 88888.00 2021-02-24 18:20:32.000 055 14234.73 425.63 54606.80 88888.00 2021-02-24 18:20:33.000 055 14234.16 425.33 54606.98 88888.00 2021-02-24 18:20:34.000 055 14233.88 425.74 54606.73 88888.00 2021-02-24 18:20:35.000 055 14234.46 425.31 54607.15 88888.00 2021-02-24 18:20:36.000 055 14237.05 428.09 54604.33 88888.00 2021-02-24 18:20:37.000 055 14234.28 425.47 54607.14 88888.00 2021-02-24 18:20:38.000 055 14234.63 425.59 54607.23 88888.00 2021-02-24 18:20:39.000 055 14234.56 425.67 54607.36 88888.00 2021-02-24 18:20:40.000 055 14234.60 425.59 54607.32 88888.00 2021-02-24 18:20:41.000 055 14234.99 425.78 54607.55 88888.00 2021-02-24 18:20:42.000 055 14235.19 425.74 54607.42 88888.00 2021-02-24 18:20:43.000 055 14235.34 425.59 54607.71 88888.00 2021-02-24 18:20:44.000 055 14235.24 425.62 54607.41 88888.00 2021-02-24 18:20:45.000 055 14235.34 425.75 54607.90 88888.00 2021-02-24 18:20:46.000 055 14235.14 425.27 54608.05 88888.00 2021-02-24 18:20:47.000 055 14235.05 425.37 54607.92 88888.00 2021-02-24 18:20:48.000 055 14234.94 425.52 54607.86 88888.00 2021-02-24 18:20:49.000 055 14234.92 425.68 54607.77 88888.00 2021-02-24 18:20:50.000 055 14234.97 425.99 54608.11 88888.00 2021-02-24 18:20:51.000 055 14234.98 426.36 54608.19 88888.00 2021-02-24 18:20:52.000 055 14235.12 425.90 54608.26 88888.00 2021-02-24 18:20:53.000 055 14235.03 425.94 54607.92 88888.00 2021-02-24 18:20:54.000 055 14235.01 425.70 54608.04 88888.00 2021-02-24 18:20:55.000 055 14235.03 425.99 54608.48 88888.00 2021-02-24 18:20:56.000 055 14234.73 425.86 54608.42 88888.00 2021-02-24 18:20:57.000 055 14234.54 425.70 54608.37 88888.00 2021-02-24 18:20:58.000 055 14234.60 425.66 54608.51 88888.00 2021-02-24 18:20:59.000 055 14237.12 428.63 54606.05 88888.00 2021-02-24 18:21:00.000 055 14234.48 425.90 54608.54 88888.00 2021-02-24 18:21:01.000 055 14234.53 425.86 54605.66 88888.00 2021-02-24 18:21:02.000 055 14237.03 428.55 54608.64 88888.00 2021-02-24 18:21:03.000 055 14235.15 426.22 54608.28 88888.00 2021-02-24 18:21:04.000 055 14235.23 426.10 54608.87 88888.00 2021-02-24 18:21:05.000 055 14235.14 425.74 54609.01 88888.00 2021-02-24 18:21:06.000 055 14235.39 425.81 54609.05 88888.00 2021-02-24 18:21:07.000 055 14238.37 428.47 54606.34 88888.00 2021-02-24 18:21:08.000 055 14235.37 425.59 54609.29 88888.00 2021-02-24 18:21:09.000 055 14235.35 425.78 54609.45 88888.00 2021-02-24 18:21:10.000 055 14235.13 425.37 54609.53 88888.00 2021-02-24 18:21:11.000 055 14235.08 425.33 54609.62 88888.00 2021-02-24 18:21:12.000 055 14234.92 425.25 54609.56 88888.00 2021-02-24 18:21:13.000 055 14234.79 425.28 54609.71 88888.00 2021-02-24 18:21:14.000 055 14234.85 425.71 54609.89 88888.00 2021-02-24 18:21:15.000 055 14234.87 425.11 54609.91 88888.00 2021-02-24 18:21:16.000 055 14235.09 425.12 54609.96 88888.00 2021-02-24 18:21:17.000 055 14235.06 425.01 54609.89 88888.00 2021-02-24 18:21:18.000 055 14235.21 424.97 54609.94 88888.00 2021-02-24 18:21:19.000 055 14235.18 425.03 54609.98 88888.00 2021-02-24 18:21:20.000 055 14235.19 424.90 54610.22 88888.00 2021-02-24 18:21:21.000 055 14235.23 424.90 54609.89 88888.00 2021-02-24 18:21:22.000 055 14235.23 424.84 54610.13 88888.00 2021-02-24 18:21:23.000 055 14235.50 425.02 54610.29 88888.00 2021-02-24 18:21:24.000 055 14235.66 424.79 54610.36 88888.00 2021-02-24 18:21:25.000 055 14235.22 424.78 54610.50 88888.00 2021-02-24 18:21:26.000 055 14235.30 424.70 54610.49 88888.00 2021-02-24 18:21:27.000 055 14237.98 427.59 54607.76 88888.00 2021-02-24 18:21:28.000 055 14235.63 425.49 54610.56 88888.00 2021-02-24 18:21:29.000 055 14238.10 428.13 54607.69 88888.00 2021-02-24 18:21:30.000 055 14235.43 425.21 54610.69 88888.00 2021-02-24 18:21:31.000 055 14235.72 425.12 54610.81 88888.00 2021-02-24 18:21:32.000 055 14235.80 425.28 54610.69 88888.00 2021-02-24 18:21:33.000 055 14235.94 425.27 54610.97 88888.00 2021-02-24 18:21:34.000 055 14236.06 425.00 54610.44 88888.00 2021-02-24 18:21:35.000 055 14239.15 428.18 54608.17 88888.00 2021-02-24 18:21:36.000 055 14236.35 425.58 54610.94 88888.00 2021-02-24 18:21:37.000 055 14239.26 425.46 54608.21 88888.00 2021-02-24 18:21:38.000 055 14236.43 427.61 54610.96 88888.00 2021-02-24 18:21:39.000 055 14236.65 425.84 54610.96 88888.00 2021-02-24 18:21:40.000 055 14236.70 426.00 54611.09 88888.00 2021-02-24 18:21:41.000 055 14236.68 426.46 54611.08 88888.00 2021-02-24 18:21:42.000 055 14236.68 426.01 54611.25 88888.00 2021-02-24 18:21:43.000 055 14236.56 426.42 54611.31 88888.00 2021-02-24 18:21:44.000 055 14236.46 426.29 54611.45 88888.00 2021-02-24 18:21:45.000 055 14236.39 426.31 54611.31 88888.00 2021-02-24 18:21:46.000 055 14236.41 425.97 54611.38 88888.00 2021-02-24 18:21:47.000 055 14236.34 426.14 54611.20 88888.00 2021-02-24 18:21:48.000 055 14236.49 426.41 54611.44 88888.00 2021-02-24 18:21:49.000 055 14236.56 426.80 54611.39 88888.00 2021-02-24 18:21:50.000 055 14236.54 426.22 54611.54 88888.00 2021-02-24 18:21:51.000 055 14236.57 426.58 54611.37 88888.00 2021-02-24 18:21:52.000 055 14236.50 426.11 54611.48 88888.00 2021-02-24 18:21:53.000 055 14236.49 426.28 54611.47 88888.00 2021-02-24 18:21:54.000 055 14236.45 426.38 54611.45 88888.00 2021-02-24 18:21:55.000 055 14236.69 426.28 54611.61 88888.00 2021-02-24 18:21:56.000 055 14237.02 426.46 54611.61 88888.00 2021-02-24 18:21:57.000 055 14236.62 426.34 54611.75 88888.00 2021-02-24 18:21:58.000 055 14236.81 426.59 54611.64 88888.00 2021-02-24 18:21:59.000 055 14237.07 427.00 54611.58 88888.00 2021-02-24 18:22:00.000 055 14236.76 426.54 54611.69 88888.00 2021-02-24 18:22:01.000 055 14237.00 426.03 54611.71 88888.00 2021-02-24 18:22:02.000 055 14236.60 426.15 54611.74 88888.00 2021-02-24 18:22:03.000 055 14239.38 428.54 54609.01 88888.00 2021-02-24 18:22:04.000 055 14237.05 425.75 54611.65 88888.00 2021-02-24 18:22:05.000 055 14236.66 425.52 54611.82 88888.00 2021-02-24 18:22:06.000 055 14236.50 425.40 54611.80 88888.00 2021-02-24 18:22:07.000 055 14236.51 425.23 54611.86 88888.00 2021-02-24 18:22:08.000 055 14236.54 425.39 54611.45 88888.00 2021-02-24 18:22:09.000 055 14238.88 428.05 54609.03 88888.00 2021-02-24 18:22:10.000 055 14236.36 425.22 54611.75 88888.00 2021-02-24 18:22:11.000 055 14236.62 425.14 54611.55 88888.00 2021-02-24 18:22:12.000 055 14236.33 424.73 54611.73 88888.00 2021-02-24 18:22:13.000 055 14236.30 425.08 54611.74 88888.00 2021-02-24 18:22:14.000 055 14236.42 425.63 54611.82 88888.00 2021-02-24 18:22:15.000 055 14236.49 425.08 54611.85 88888.00 2021-02-24 18:22:16.000 055 14236.57 425.23 54611.79 88888.00 2021-02-24 18:22:17.000 055 14236.81 425.17 54611.76 88888.00 2021-02-24 18:22:18.000 055 14237.07 425.27 54611.62 88888.00 2021-02-24 18:22:19.000 055 14236.88 425.23 54611.81 88888.00 2021-02-24 18:22:20.000 055 14241.24 425.74 54608.43 88888.00 2021-02-24 18:22:21.000 055 14239.73 428.17 54611.81 88888.00 2021-02-24 18:22:22.000 055 14237.26 425.40 54612.08 88888.00 2021-02-24 18:22:23.000 055 14237.33 425.52 54612.01 88888.00 2021-02-24 18:22:24.000 055 14237.82 426.09 54612.07 88888.00 2021-02-24 18:22:25.000 055 14237.52 425.60 54612.20 88888.00 2021-02-24 18:22:26.000 055 14240.17 428.14 54609.57 88888.00 2021-02-24 18:22:27.000 055 14237.50 425.48 54612.25 88888.00 2021-02-24 18:22:28.000 055 14237.53 425.35 54612.39 88888.00 2021-02-24 18:22:29.000 055 14237.83 425.36 54612.52 88888.00 2021-02-24 18:22:30.000 055 14237.95 425.01 54612.33 88888.00 2021-02-24 18:22:31.000 055 14237.95 424.95 54612.65 88888.00 2021-02-24 18:22:32.000 055 14237.82 424.94 54612.72 88888.00 2021-02-24 18:22:33.000 055 14237.99 425.27 54612.82 88888.00 2021-02-24 18:22:34.000 055 14238.14 424.96 54612.83 88888.00 2021-02-24 18:22:35.000 055 14238.25 424.77 54612.77 88888.00 2021-02-24 18:22:36.000 055 14238.20 424.44 54612.94 88888.00 2021-02-24 18:22:37.000 055 14238.09 424.32 54613.15 88888.00 2021-02-24 18:22:38.000 055 14237.88 424.59 54613.16 88888.00 2021-02-24 18:22:39.000 055 14238.15 424.70 54613.17 88888.00 2021-02-24 18:22:40.000 055 14237.90 424.14 54612.91 88888.00 2021-02-24 18:22:41.000 055 14237.65 423.70 54613.36 88888.00 2021-02-24 18:22:42.000 055 14237.72 423.38 54613.24 88888.00 2021-02-24 18:22:43.000 055 14237.65 423.03 54613.48 88888.00 2021-02-24 18:22:44.000 055 14237.70 423.13 54613.25 88888.00 2021-02-24 18:22:45.000 055 14237.72 422.85 54613.50 88888.00 2021-02-24 18:22:46.000 055 14237.75 422.72 54613.47 88888.00 2021-02-24 18:22:47.000 055 14237.82 422.45 54613.71 88888.00 2021-02-24 18:22:48.000 055 14238.04 422.56 54613.61 88888.00 2021-02-24 18:22:49.000 055 14238.08 422.25 54613.65 88888.00 2021-02-24 18:22:50.000 055 14238.24 422.01 54613.75 88888.00 2021-02-24 18:22:51.000 055 14240.58 424.60 54610.98 88888.00 2021-02-24 18:22:52.000 055 14237.70 421.70 54613.71 88888.00 2021-02-24 18:22:53.000 055 14237.66 421.39 54614.02 88888.00 2021-02-24 18:22:54.000 055 14237.81 421.37 54613.86 88888.00 2021-02-24 18:22:55.000 055 14238.13 421.20 54613.68 88888.00 2021-02-24 18:22:56.000 055 14237.84 421.18 54613.65 88888.00 2021-02-24 18:22:57.000 055 14240.48 423.61 54611.58 88888.00 2021-02-24 18:22:58.000 055 14237.60 420.85 54614.03 88888.00 2021-02-24 18:22:59.000 055 14237.48 420.66 54614.04 88888.00 2021-02-24 18:23:00.000 055 14237.18 420.71 54614.19 88888.00 2021-02-24 18:23:01.000 055 14236.78 420.37 54613.88 88888.00 2021-02-24 18:23:02.000 055 14236.38 420.18 54614.12 88888.00 2021-02-24 18:23:03.000 055 14235.99 420.12 54614.21 88888.00 2021-02-24 18:23:04.000 055 14236.02 419.95 54614.09 88888.00 2021-02-24 18:23:05.000 055 14235.56 420.01 54614.19 88888.00 2021-02-24 18:23:06.000 055 14235.49 420.37 54614.30 88888.00 2021-02-24 18:23:07.000 055 14235.34 420.23 54614.04 88888.00 2021-02-24 18:23:08.000 055 14235.41 419.91 54614.18 88888.00 2021-02-24 18:23:09.000 055 14235.49 419.88 54614.03 88888.00 2021-02-24 18:23:10.000 055 14235.48 420.00 54614.19 88888.00 2021-02-24 18:23:11.000 055 14235.66 420.59 54614.34 88888.00 2021-02-24 18:23:12.000 055 14235.50 420.24 54614.26 88888.00 2021-02-24 18:23:13.000 055 14235.71 420.07 54614.21 88888.00 2021-02-24 18:23:14.000 055 14235.61 420.18 54614.34 88888.00 2021-02-24 18:23:15.000 055 14235.78 420.24 54614.35 88888.00 2021-02-24 18:23:16.000 055 14235.82 420.26 54614.30 88888.00 2021-02-24 18:23:17.000 055 14236.07 420.05 54614.51 88888.00 2021-02-24 18:23:18.000 055 14240.22 421.78 54610.90 88888.00 2021-02-24 18:23:19.000 055 14238.82 422.86 54614.48 88888.00 2021-02-24 18:23:20.000 055 14236.46 420.91 54614.49 88888.00 2021-02-24 18:23:21.000 055 14236.56 420.49 54614.56 88888.00 2021-02-24 18:23:22.000 055 14236.53 420.87 54614.59 88888.00 2021-02-24 18:23:23.000 055 14236.41 420.68 54614.60 88888.00 2021-02-24 18:23:24.000 055 14239.27 423.75 54611.78 88888.00 2021-02-24 18:23:25.000 055 14236.82 420.96 54614.69 88888.00 2021-02-24 18:23:26.000 055 14236.81 421.14 54614.83 88888.00 2021-02-24 18:23:27.000 055 14236.89 421.07 54614.97 88888.00 2021-02-24 18:23:28.000 055 14237.12 421.25 54615.14 88888.00 2021-02-24 18:23:29.000 055 14237.11 421.35 54615.07 88888.00 2021-02-24 18:23:30.000 055 14237.44 421.44 54615.06 88888.00 2021-02-24 18:23:31.000 055 14237.74 421.45 54615.16 88888.00 2021-02-24 18:23:32.000 055 14237.82 421.36 54615.32 88888.00 2021-02-24 18:23:33.000 055 14237.86 421.61 54615.30 88888.00 2021-02-24 18:23:34.000 055 14238.16 421.61 54615.24 88888.00 2021-02-24 18:23:35.000 055 14237.83 421.89 54615.32 88888.00 2021-02-24 18:23:36.000 055 14237.67 422.07 54615.36 88888.00 2021-02-24 18:23:37.000 055 14237.45 421.62 54615.57 88888.00 2021-02-24 18:23:38.000 055 14237.26 421.58 54615.39 88888.00 2021-02-24 18:23:39.000 055 14237.04 421.76 54615.43 88888.00 2021-02-24 18:23:40.000 055 14237.21 421.88 54615.45 88888.00 2021-02-24 18:23:41.000 055 14236.96 422.39 54615.56 88888.00 2021-02-24 18:23:42.000 055 14236.90 422.10 54615.44 88888.00 2021-02-24 18:23:43.000 055 14236.92 421.62 54615.50 88888.00 2021-02-24 18:23:44.000 055 14236.62 421.59 54615.53 88888.00 2021-02-24 18:23:45.000 055 14236.53 421.95 54615.32 88888.00 2021-02-24 18:23:46.000 055 14236.10 422.24 54615.28 88888.00 2021-02-24 18:23:47.000 055 14235.55 421.66 54615.31 88888.00 2021-02-24 18:23:48.000 055 14235.50 421.59 54615.29 88888.00 2021-02-24 18:23:49.000 055 14237.77 424.27 54612.49 88888.00 2021-02-24 18:23:50.000 055 14234.85 421.71 54615.11 88888.00 2021-02-24 18:23:51.000 055 14234.69 421.36 54615.16 88888.00 2021-02-24 18:23:52.000 055 14234.64 421.69 54615.10 88888.00 2021-02-24 18:23:53.000 055 14234.81 421.98 54614.89 88888.00 2021-02-24 18:23:54.000 055 14234.53 421.89 54614.74 88888.00 2021-02-24 18:23:55.000 055 14237.18 424.64 54611.96 88888.00 2021-02-24 18:23:56.000 055 14234.10 422.19 54614.67 88888.00 2021-02-24 18:23:57.000 055 14234.14 422.20 54614.79 88888.00 2021-02-24 18:23:58.000 055 14233.77 422.89 54614.57 88888.00 2021-02-24 18:23:59.000 055 14233.77 422.76 54614.66 88888.00 2021-02-24 18:24:00.000 055 14233.89 423.07 54614.45 88888.00 2021-02-24 18:24:01.000 055 14234.03 423.21 54614.28 88888.00 2021-02-24 18:24:02.000 055 14233.92 423.54 54614.27 88888.00 2021-02-24 18:24:03.000 055 14234.02 423.62 54614.26 88888.00 2021-02-24 18:24:04.000 055 14233.73 423.57 54614.29 88888.00 2021-02-24 18:24:05.000 055 14233.79 423.71 54614.14 88888.00 2021-02-24 18:24:06.000 055 14233.69 423.78 54614.05 88888.00 2021-02-24 18:24:07.000 055 14233.58 423.83 54614.02 88888.00 2021-02-24 18:24:08.000 055 14233.57 424.00 54613.99 88888.00 2021-02-24 18:24:09.000 055 14233.47 423.97 54614.15 88888.00 2021-02-24 18:24:10.000 055 14233.68 424.16 54614.08 88888.00 2021-02-24 18:24:11.000 055 14233.95 424.39 54613.92 88888.00 2021-02-24 18:24:12.000 055 14236.82 428.23 54611.09 88888.00 2021-02-24 18:24:13.000 055 14234.08 426.23 54613.78 88888.00 2021-02-24 18:24:14.000 055 14233.95 424.41 54614.10 88888.00 2021-02-24 18:24:15.000 055 14234.27 424.49 54614.09 88888.00 2021-02-24 18:24:16.000 055 14234.48 424.75 54614.03 88888.00 2021-02-24 18:24:17.000 055 14234.53 424.64 54614.18 88888.00 2021-02-24 18:24:18.000 055 14237.28 427.21 54611.15 88888.00 2021-02-24 18:24:19.000 055 14234.55 424.22 54614.35 88888.00 2021-02-24 18:24:20.000 055 14234.74 424.09 54614.21 88888.00 2021-02-24 18:24:21.000 055 14234.50 423.98 54614.27 88888.00 2021-02-24 18:24:22.000 055 14234.23 423.88 54614.15 88888.00 2021-02-24 18:24:23.000 055 14234.18 423.38 54614.35 88888.00 2021-02-24 18:24:24.000 055 14234.23 423.73 54614.39 88888.00 2021-02-24 18:24:25.000 055 14234.12 424.03 54614.33 88888.00 2021-02-24 18:24:26.000 055 14234.19 423.79 54614.38 88888.00 2021-02-24 18:24:27.000 055 14234.06 423.45 54614.50 88888.00 2021-02-24 18:24:28.000 055 14234.36 423.64 54614.42 88888.00 2021-02-24 18:24:29.000 055 14233.92 423.52 54614.40 88888.00 2021-02-24 18:24:30.000 055 14233.85 423.93 54614.57 88888.00 2021-02-24 18:24:31.000 055 14233.75 424.13 54614.57 88888.00 2021-02-24 18:24:32.000 055 14233.47 423.74 54614.58 88888.00 2021-02-24 18:24:33.000 055 14233.53 423.61 54614.30 88888.00 2021-02-24 18:24:34.000 055 14233.36 423.41 54614.63 88888.00 2021-02-24 18:24:35.000 055 14233.22 423.59 54614.60 88888.00 2021-02-24 18:24:36.000 055 14232.95 423.16 54614.33 88888.00 2021-02-24 18:24:37.000 055 14232.92 423.21 54614.56 88888.00 2021-02-24 18:24:38.000 055 14233.20 423.13 54614.61 88888.00 2021-02-24 18:24:39.000 055 14233.32 422.90 54614.78 88888.00 2021-02-24 18:24:40.000 055 14233.46 422.57 54614.54 88888.00 2021-02-24 18:24:41.000 055 14233.58 422.33 54614.71 88888.00 2021-02-24 18:24:42.000 055 14233.22 422.29 54614.77 88888.00 2021-02-24 18:24:43.000 055 14235.76 424.68 54612.03 88888.00 2021-02-24 18:24:44.000 055 14232.99 421.54 54614.77 88888.00 2021-02-24 18:24:45.000 055 14233.08 421.12 54614.85 88888.00 2021-02-24 18:24:46.000 055 14233.05 420.75 54614.90 88888.00 2021-02-24 18:24:47.000 055 14233.37 420.63 54615.04 88888.00 2021-02-24 18:24:48.000 055 14233.54 420.43 54615.01 88888.00 2021-02-24 18:24:49.000 055 14236.24 422.98 54612.32 88888.00 2021-02-24 18:24:50.000 055 14233.66 420.18 54615.15 88888.00 2021-02-24 18:24:51.000 055 14234.25 420.05 54615.15 88888.00 2021-02-24 18:24:52.000 055 14233.68 419.86 54615.27 88888.00 2021-02-24 18:24:53.000 055 14233.68 419.71 54615.07 88888.00 2021-02-24 18:24:54.000 055 14233.48 419.33 54615.27 88888.00 2021-02-24 18:24:55.000 055 14233.91 419.47 54615.41 88888.00 2021-02-24 18:24:56.000 055 14233.83 419.17 54615.24 88888.00 2021-02-24 18:24:57.000 055 14233.77 419.05 54615.29 88888.00 2021-02-24 18:24:58.000 055 14234.06 418.92 54615.40 88888.00 2021-02-24 18:24:59.000 055 14234.14 418.63 54615.42 88888.00 2021-02-24 18:25:00.000 055 14234.23 418.55 54615.49 88888.00 2021-02-24 18:25:01.000 055 14234.39 418.48 54615.36 88888.00 2021-02-24 18:25:02.000 055 14234.65 418.66 54615.54 88888.00 2021-02-24 18:25:03.000 055 14234.51 418.51 54615.02 88888.00 2021-02-24 18:25:04.000 055 14234.30 418.36 54615.22 88888.00 2021-02-24 18:25:05.000 055 14234.31 418.80 54615.49 88888.00 2021-02-24 18:25:06.000 055 14234.23 418.62 54615.27 88888.00 2021-02-24 18:25:07.000 055 14234.37 418.92 54615.41 88888.00 2021-02-24 18:25:08.000 055 14237.07 421.56 54612.74 88888.00 2021-02-24 18:25:09.000 055 14234.46 419.11 54615.55 88888.00 2021-02-24 18:25:10.000 055 14237.50 421.69 54612.58 88888.00 2021-02-24 18:25:11.000 055 14234.97 418.82 54615.45 88888.00 2021-02-24 18:25:12.000 055 14235.08 418.78 54615.45 88888.00 2021-02-24 18:25:13.000 055 14235.42 418.62 54615.57 88888.00 2021-02-24 18:25:14.000 055 14235.55 418.96 54615.66 88888.00 2021-02-24 18:25:15.000 055 14235.69 419.20 54615.60 88888.00 2021-02-24 18:25:16.000 055 14238.50 421.69 54612.95 88888.00 2021-02-24 18:25:17.000 055 14235.93 419.01 54615.72 88888.00 2021-02-24 18:25:18.000 055 14236.52 419.29 54615.75 88888.00 2021-02-24 18:25:19.000 055 14236.17 419.00 54614.37 88888.00 2021-02-24 18:25:20.000 055 14238.69 422.13 54615.84 88888.00 2021-02-24 18:25:21.000 055 14236.05 418.68 54615.85 88888.00 2021-02-24 18:25:22.000 055 14236.25 418.65 54615.81 88888.00 2021-02-24 18:25:23.000 055 14236.53 418.59 54615.96 88888.00 2021-02-24 18:25:24.000 055 14236.51 418.61 54616.09 88888.00 2021-02-24 18:25:25.000 055 14236.61 419.00 54616.08 88888.00 2021-02-24 18:25:26.000 055 14236.45 418.60 54616.15 88888.00 2021-02-24 18:25:27.000 055 14236.53 418.89 54616.03 88888.00 2021-02-24 18:25:28.000 055 14236.60 418.70 54616.21 88888.00 2021-02-24 18:25:29.000 055 14236.35 418.80 54616.38 88888.00 2021-02-24 18:25:30.000 055 14236.38 418.69 54616.28 88888.00 2021-02-24 18:25:31.000 055 14236.14 418.67 54616.41 88888.00 2021-02-24 18:25:32.000 055 14236.24 418.93 54616.43 88888.00 2021-02-24 18:25:33.000 055 14236.30 419.37 54616.48 88888.00 2021-02-24 18:25:34.000 055 14236.48 419.33 54616.70 88888.00 2021-02-24 18:25:35.000 055 14238.95 422.29 54613.83 88888.00 2021-02-24 18:25:36.000 055 14236.30 420.19 54616.61 88888.00 2021-02-24 18:25:37.000 055 14236.22 420.62 54616.74 88888.00 2021-02-24 18:25:38.000 055 14236.81 421.22 54616.73 88888.00 2021-02-24 18:25:39.000 055 14237.29 421.56 54616.74 88888.00 2021-02-24 18:25:40.000 055 14240.20 424.94 54614.04 88888.00 2021-02-24 18:25:41.000 055 14237.57 422.71 54616.87 88888.00 2021-02-24 18:25:42.000 055 14238.06 423.20 54616.99 88888.00 2021-02-24 18:25:43.000 055 14238.31 423.72 54617.03 88888.00 2021-02-24 18:25:44.000 055 14238.86 424.18 54616.95 88888.00 2021-02-24 18:25:45.000 055 14239.10 424.32 54617.24 88888.00 2021-02-24 18:25:46.000 055 14239.05 424.45 54617.49 88888.00 2021-02-24 18:25:47.000 055 14239.59 424.62 54617.52 88888.00 2021-02-24 18:25:48.000 055 14239.76 425.02 54617.50 88888.00 2021-02-24 18:25:49.000 055 14239.90 424.88 54617.77 88888.00 2021-02-24 18:25:50.000 055 14240.05 424.64 54617.66 88888.00 2021-02-24 18:25:51.000 055 14240.33 424.68 54617.87 88888.00 2021-02-24 18:25:52.000 055 14240.25 425.27 54618.09 88888.00 2021-02-24 18:25:53.000 055 14240.04 424.98 54618.19 88888.00 2021-02-24 18:25:54.000 055 14240.01 425.11 54618.38 88888.00 2021-02-24 18:25:55.000 055 14240.14 424.92 54616.92 88888.00 2021-02-24 18:25:56.000 055 14242.83 427.63 54615.82 88888.00 2021-02-24 18:25:57.000 055 14240.52 424.84 54618.63 88888.00 2021-02-24 18:25:58.000 055 14240.80 424.99 54618.76 88888.00 2021-02-24 18:25:59.000 055 14240.97 425.02 54619.11 88888.00 2021-02-24 18:26:00.000 055 14241.42 425.10 54619.18 88888.00 2021-02-24 18:26:01.000 055 14241.60 425.40 54619.44 88888.00 2021-02-24 18:26:02.000 055 14244.45 428.03 54616.58 88888.00 2021-02-24 18:26:03.000 055 14241.55 425.13 54619.58 88888.00 2021-02-24 18:26:04.000 055 14241.78 425.47 54619.69 88888.00 2021-02-24 18:26:05.000 055 14241.65 425.34 54619.88 88888.00 2021-02-24 18:26:06.000 055 14241.66 425.36 54620.24 88888.00 2021-02-24 18:26:07.000 055 14241.99 425.53 54620.14 88888.00 2021-02-24 18:26:08.000 055 14242.00 425.55 54620.21 88888.00 2021-02-24 18:26:09.000 055 14242.48 425.62 54620.27 88888.00 2021-02-24 18:26:10.000 055 14242.91 425.34 54620.33 88888.00 2021-02-24 18:26:11.000 055 14245.11 427.97 54618.04 88888.00 2021-02-24 18:26:12.000 055 14242.64 424.97 54620.85 88888.00 2021-02-24 18:26:13.000 055 14242.87 425.30 54620.87 88888.00 2021-02-24 18:26:14.000 055 14242.93 425.41 54621.15 88888.00 2021-02-24 18:26:15.000 055 14242.86 425.00 54621.12 88888.00 2021-02-24 18:26:16.000 055 14242.77 424.83 54621.30 88888.00 2021-02-24 18:26:17.000 055 14242.92 424.52 54621.45 88888.00 2021-02-24 18:26:18.000 055 14242.94 424.61 54621.46 88888.00 2021-02-24 18:26:19.000 055 14242.87 424.59 54621.38 88888.00 2021-02-24 18:26:20.000 055 14242.93 424.24 54621.61 88888.00 2021-02-24 18:26:21.000 055 14242.16 424.14 54621.83 88888.00 2021-02-24 18:26:22.000 055 14241.90 424.02 54621.89 88888.00 2021-02-24 18:26:23.000 055 14241.95 423.85 54621.49 88888.00 2021-02-24 18:26:24.000 055 14241.34 423.78 54621.95 88888.00 2021-02-24 18:26:25.000 055 14241.20 423.59 54621.84 88888.00 2021-02-24 18:26:26.000 055 14243.76 425.85 54619.35 88888.00 2021-02-24 18:26:27.000 055 14240.70 422.94 54622.15 88888.00 2021-02-24 18:26:28.000 055 14240.72 422.65 54621.96 88888.00 2021-02-24 18:26:29.000 055 14240.20 422.20 54622.09 88888.00 2021-02-24 18:26:30.000 055 14239.96 421.88 54622.12 88888.00 2021-02-24 18:26:31.000 055 14239.83 421.75 54622.23 88888.00 2021-02-24 18:26:32.000 055 14242.14 424.08 54619.43 88888.00 2021-02-24 18:26:33.000 055 14239.37 421.67 54622.15 88888.00 2021-02-24 18:26:34.000 055 14238.93 421.32 54622.00 88888.00 2021-02-24 18:26:35.000 055 14238.25 421.02 54622.26 88888.00 2021-02-24 18:26:36.000 055 14237.91 420.93 54622.18 88888.00 2021-02-24 18:26:37.000 055 14237.55 420.99 54622.03 88888.00 2021-02-24 18:26:38.000 055 14237.40 421.27 54621.96 88888.00 2021-02-24 18:26:39.000 055 14237.03 420.60 54621.98 88888.00 2021-02-24 18:26:40.000 055 14236.84 420.25 54621.73 88888.00 2021-02-24 18:26:41.000 055 14236.18 419.96 54621.97 88888.00 2021-02-24 18:26:42.000 055 14236.21 419.95 54621.77 88888.00 2021-02-24 18:26:43.000 055 14235.81 420.06 54621.77 88888.00 2021-02-24 18:26:44.000 055 14235.69 419.44 54621.77 88888.00 2021-02-24 18:26:45.000 055 14235.58 419.57 54621.74 88888.00 2021-02-24 18:26:46.000 055 14235.49 419.05 54621.68 88888.00 2021-02-24 18:26:47.000 055 14238.17 421.81 54618.85 88888.00 2021-02-24 18:26:48.000 055 14235.55 419.16 54621.57 88888.00 2021-02-24 18:26:49.000 055 14235.46 419.20 54621.33 88888.00 2021-02-24 18:26:50.000 055 14235.90 419.31 54621.27 88888.00 2021-02-24 18:26:51.000 055 14235.40 419.36 54621.33 88888.00 2021-02-24 18:26:52.000 055 14235.74 419.18 54621.43 88888.00 2021-02-24 18:26:53.000 055 14238.23 422.01 54618.63 88888.00 2021-02-24 18:26:54.000 055 14235.33 419.46 54621.22 88888.00 2021-02-24 18:26:55.000 055 14235.39 419.04 54621.29 88888.00 2021-02-24 18:26:56.000 055 14234.99 419.37 54621.39 88888.00 2021-02-24 18:26:57.000 055 14234.68 419.13 54621.33 88888.00 2021-02-24 18:26:58.000 055 14234.48 418.80 54621.30 88888.00 2021-02-24 18:26:59.000 055 14234.27 418.73 54621.24 88888.00 2021-02-24 18:27:00.000 055 14234.18 419.15 54621.21 88888.00 2021-02-24 18:27:01.000 055 14233.90 418.98 54621.14 88888.00 2021-02-24 18:27:02.000 055 14233.90 419.33 54621.13 88888.00 2021-02-24 18:27:03.000 055 14234.10 419.23 54620.77 88888.00 2021-02-24 18:27:04.000 055 14234.00 419.61 54620.89 88888.00 2021-02-24 18:27:05.000 055 14234.47 419.30 54620.92 88888.00 2021-02-24 18:27:06.000 055 14233.91 419.33 54620.81 88888.00 2021-02-24 18:27:07.000 055 14233.68 419.60 54621.03 88888.00 2021-02-24 18:27:08.000 055 14234.05 419.79 54620.39 88888.00 2021-02-24 18:27:09.000 055 14234.08 419.70 54620.74 88888.00 2021-02-24 18:27:10.000 055 14234.40 419.64 54620.82 88888.00 2021-02-24 18:27:11.000 055 14234.67 420.08 54620.96 88888.00 2021-02-24 18:27:12.000 055 14235.18 420.37 54620.80 88888.00 2021-02-24 18:27:13.000 055 14235.39 420.40 54620.25 88888.00 2021-02-24 18:27:14.000 055 14235.50 420.46 54620.87 88888.00 2021-02-24 18:27:15.000 055 14235.57 420.57 54620.87 88888.00 2021-02-24 18:27:16.000 055 14235.73 420.31 54620.90 88888.00 2021-02-24 18:27:17.000 055 14235.84 420.35 54619.63 88888.00 2021-02-24 18:27:18.000 055 14238.69 423.28 54620.87 88888.00 2021-02-24 18:27:19.000 055 14236.20 420.65 54620.98 88888.00 2021-02-24 18:27:20.000 055 14236.23 420.78 54620.95 88888.00 2021-02-24 18:27:21.000 055 14236.05 420.68 54620.95 88888.00 2021-02-24 18:27:22.000 055 14236.00 421.25 54620.95 88888.00 2021-02-24 18:27:23.000 055 14238.69 423.79 54618.33 88888.00 2021-02-24 18:27:24.000 055 14236.38 420.87 54621.02 88888.00 2021-02-24 18:27:25.000 055 14236.37 421.56 54620.99 88888.00 2021-02-24 18:27:26.000 055 14236.30 421.12 54621.17 88888.00 2021-02-24 18:27:27.000 055 14236.60 420.83 54621.08 88888.00 2021-02-24 18:27:28.000 055 14236.75 421.01 54621.14 88888.00 2021-02-24 18:27:29.000 055 14236.81 421.06 54621.09 88888.00 2021-02-24 18:27:30.000 055 14237.03 421.16 54620.73 88888.00 2021-02-24 18:27:31.000 055 14237.02 421.13 54621.41 88888.00 2021-02-24 18:27:32.000 055 14237.35 421.17 54621.29 88888.00 2021-02-24 18:27:33.000 055 14237.40 420.97 54621.44 88888.00 2021-02-24 18:27:34.000 055 14237.88 421.22 54621.10 88888.00 2021-02-24 18:27:35.000 055 14241.05 425.26 54618.69 88888.00 2021-02-24 18:27:36.000 055 14237.69 424.17 54621.39 88888.00 2021-02-24 18:27:37.000 055 14237.81 421.46 54621.46 88888.00 2021-02-24 18:27:38.000 055 14237.79 421.28 54621.39 88888.00 2021-02-24 18:27:39.000 055 14237.79 421.47 54621.48 88888.00 2021-02-24 18:27:40.000 055 14237.83 421.75 54621.42 88888.00 2021-02-24 18:27:41.000 055 14241.00 424.54 54618.91 88888.00 2021-02-24 18:27:42.000 055 14238.42 421.94 54621.46 88888.00 2021-02-24 18:27:43.000 055 14238.39 422.08 54621.53 88888.00 2021-02-24 18:27:44.000 055 14238.60 422.27 54621.59 88888.00 2021-02-24 18:27:45.000 055 14239.38 422.88 54621.53 88888.00 2021-02-24 18:27:46.000 055 14238.83 423.19 54621.66 88888.00 2021-02-24 18:27:47.000 055 14239.00 423.13 54621.54 88888.00 2021-02-24 18:27:48.000 055 14239.23 423.20 54621.66 88888.00 2021-02-24 18:27:49.000 055 14239.58 423.40 54621.77 88888.00 2021-02-24 18:27:50.000 055 14239.95 423.80 54621.81 88888.00 2021-02-24 18:27:51.000 055 14240.24 423.52 54622.01 88888.00 2021-02-24 18:27:52.000 055 14240.67 423.63 54621.94 88888.00 2021-02-24 18:27:53.000 055 14240.63 423.71 54622.21 88888.00 2021-02-24 18:27:54.000 055 14240.85 423.85 54622.12 88888.00 2021-02-24 18:27:55.000 055 14240.92 423.83 54622.24 88888.00 2021-02-24 18:27:56.000 055 14240.99 423.97 54622.36 88888.00 2021-02-24 18:27:57.000 055 14240.89 423.83 54622.46 88888.00 2021-02-24 18:27:58.000 055 14240.86 423.90 54622.54 88888.00 2021-02-24 18:27:59.000 055 14240.76 423.79 54622.63 88888.00 2021-02-24 18:28:00.000 055 14240.59 423.70 54622.57 88888.00 2021-02-24 18:28:01.000 055 14240.27 423.59 54622.68 88888.00 2021-02-24 18:28:02.000 055 14240.03 423.69 54622.63 88888.00 2021-02-24 18:28:03.000 055 14239.86 423.75 54622.78 88888.00 2021-02-24 18:28:04.000 055 14242.99 426.31 54620.04 88888.00 2021-02-24 18:28:05.000 055 14240.27 423.69 54622.82 88888.00 2021-02-24 18:28:06.000 055 14242.78 426.41 54620.24 88888.00 2021-02-24 18:28:07.000 055 14240.05 423.75 54622.53 88888.00 2021-02-24 18:28:08.000 055 14240.13 423.80 54623.04 88888.00 2021-02-24 18:28:09.000 055 14240.07 423.88 54622.92 88888.00 2021-02-24 18:28:10.000 055 14240.27 423.89 54623.02 88888.00 2021-02-24 18:28:11.000 055 14240.32 423.69 54623.27 88888.00 2021-02-24 18:28:12.000 055 14243.17 426.78 54620.47 88888.00 2021-02-24 18:28:13.000 055 14240.44 424.13 54623.39 88888.00 2021-02-24 18:28:14.000 055 14240.71 424.14 54623.39 88888.00 2021-02-24 18:28:15.000 055 14241.09 424.54 54623.37 88888.00 2021-02-24 18:28:16.000 055 14241.23 424.35 54623.36 88888.00 2021-02-24 18:28:17.000 055 14241.77 424.45 54623.39 88888.00 2021-02-24 18:28:18.000 055 14241.51 424.81 54623.60 88888.00 2021-02-24 18:28:19.000 055 14241.43 424.62 54623.70 88888.00 2021-02-24 18:28:20.000 055 14241.90 425.04 54623.80 88888.00 2021-02-24 18:28:21.000 055 14241.98 424.52 54624.00 88888.00 2021-02-24 18:28:22.000 055 14242.14 424.81 54624.05 88888.00 2021-02-24 18:28:23.000 055 14242.25 424.73 54624.28 88888.00 2021-02-24 18:28:24.000 055 14245.18 426.98 54621.48 88888.00 2021-02-24 18:28:25.000 055 14242.19 424.46 54624.30 88888.00 2021-02-24 18:28:26.000 055 14242.03 423.88 54624.48 88888.00 2021-02-24 18:28:27.000 055 14241.85 423.51 54624.48 88888.00 2021-02-24 18:28:28.000 055 14241.59 423.18 54624.62 88888.00 2021-02-24 18:28:29.000 055 14241.47 422.70 54624.69 88888.00 2021-02-24 18:28:30.000 055 14243.66 425.70 54621.93 88888.00 2021-02-24 18:28:31.000 055 14240.74 422.52 54623.39 88888.00 2021-02-24 18:28:32.000 055 14243.19 425.06 54624.79 88888.00 2021-02-24 18:28:33.000 055 14240.37 421.98 54624.86 88888.00 2021-02-24 18:28:34.000 055 14240.34 422.00 54624.88 88888.00 2021-02-24 18:28:35.000 055 14240.56 422.13 54624.76 88888.00 2021-02-24 18:28:36.000 055 14240.26 421.44 54624.81 88888.00 2021-02-24 18:28:37.000 055 14242.62 424.14 54622.20 88888.00 2021-02-24 18:28:38.000 055 14239.83 421.44 54625.07 88888.00 2021-02-24 18:28:39.000 055 14239.58 421.08 54624.79 88888.00 2021-02-24 18:28:40.000 055 14239.48 421.25 54625.36 88888.00 2021-02-24 18:28:41.000 055 14239.22 421.01 54625.01 88888.00 2021-02-24 18:28:42.000 055 14239.44 421.17 54624.99 88888.00 2021-02-24 18:28:43.000 055 14238.87 420.42 54625.06 88888.00 2021-02-24 18:28:44.000 055 14238.88 420.28 54624.98 88888.00 2021-02-24 18:28:45.000 055 14238.84 420.54 54624.96 88888.00 2021-02-24 18:28:46.000 055 14238.59 420.12 54624.90 88888.00 2021-02-24 18:28:47.000 055 14241.24 422.86 54622.33 88888.00 2021-02-24 18:28:48.000 055 14238.01 419.95 54625.12 88888.00 2021-02-24 18:28:49.000 055 14237.91 419.77 54625.07 88888.00 2021-02-24 18:28:50.000 055 14237.69 419.83 54624.97 88888.00 2021-02-24 18:28:51.000 055 14237.52 419.63 54625.01 88888.00 2021-02-24 18:28:52.000 055 14237.32 419.32 54624.93 88888.00 2021-02-24 18:28:53.000 055 14237.02 419.53 54625.25 88888.00 2021-02-24 18:28:54.000 055 14237.04 419.36 54625.18 88888.00 2021-02-24 18:28:55.000 055 14237.03 419.34 54625.03 88888.00 2021-02-24 18:28:56.000 055 14236.92 419.23 54625.04 88888.00 2021-02-24 18:28:57.000 055 14239.52 421.94 54622.33 88888.00 2021-02-24 18:28:58.000 055 14236.49 419.10 54625.21 88888.00 2021-02-24 18:28:59.000 055 14236.49 419.01 54625.06 88888.00 2021-02-24 18:29:00.000 055 14236.49 419.03 54624.98 88888.00 2021-02-24 18:29:01.000 055 14236.19 419.10 54625.03 88888.00 2021-02-24 18:29:02.000 055 14236.06 418.86 54624.93 88888.00 2021-02-24 18:29:03.000 055 14238.62 421.62 54622.33 88888.00 2021-02-24 18:29:04.000 055 14235.80 419.04 54624.56 88888.00 2021-02-24 18:29:05.000 055 14235.82 418.98 54624.73 88888.00 2021-02-24 18:29:06.000 055 14235.87 419.02 54624.95 88888.00 2021-02-24 18:29:07.000 055 14236.32 419.36 54624.95 88888.00 2021-02-24 18:29:08.000 055 14235.94 418.92 54624.91 88888.00 2021-02-24 18:29:09.000 055 14236.38 419.15 54624.92 88888.00 2021-02-24 18:29:10.000 055 14236.49 419.11 54625.16 88888.00 2021-02-24 18:29:11.000 055 14236.43 418.82 54625.08 88888.00 2021-02-24 18:29:12.000 055 14236.83 418.90 54625.11 88888.00 2021-02-24 18:29:13.000 055 14236.87 418.75 54625.02 88888.00 2021-02-24 18:29:14.000 055 14237.17 418.54 54624.91 88888.00 2021-02-24 18:29:15.000 055 14237.54 418.41 54624.89 88888.00 2021-02-24 18:29:16.000 055 14240.15 421.03 54621.99 88888.00 2021-02-24 18:29:17.000 055 14237.62 418.28 54624.89 88888.00 2021-02-24 18:29:18.000 055 14237.70 418.10 54625.16 88888.00 2021-02-24 18:29:19.000 055 14237.92 417.84 54624.87 88888.00 2021-02-24 18:29:20.000 055 14237.66 417.76 54625.02 88888.00 2021-02-24 18:29:21.000 055 14237.85 418.10 54625.17 88888.00 2021-02-24 18:29:22.000 055 14240.40 420.49 54622.37 88888.00 2021-02-24 18:29:23.000 055 14237.55 417.98 54624.92 88888.00 2021-02-24 18:29:24.000 055 14237.67 418.06 54624.98 88888.00 2021-02-24 18:29:25.000 055 14237.51 417.86 54625.07 88888.00 2021-02-24 18:29:26.000 055 14237.60 418.26 54625.07 88888.00 2021-02-24 18:29:27.000 055 14237.57 418.35 54625.14 88888.00 2021-02-24 18:29:28.000 055 14237.63 418.79 54625.11 88888.00 2021-02-24 18:29:29.000 055 14237.50 419.09 54625.04 88888.00 2021-02-24 18:29:30.000 055 14237.62 419.56 54624.96 88888.00 2021-02-24 18:29:31.000 055 14238.03 419.93 54624.93 88888.00 2021-02-24 18:29:32.000 055 14238.82 419.97 54625.08 88888.00 2021-02-24 18:29:33.000 055 14238.89 420.08 54622.40 88888.00 2021-02-24 18:29:34.000 055 14241.23 423.26 54625.23 88888.00 2021-02-24 18:29:35.000 055 14240.18 420.52 54625.68 88888.00 2021-02-24 18:29:36.000 055 14240.83 421.05 54625.22 88888.00 2021-02-24 18:29:37.000 055 14241.15 420.65 54625.40 88888.00 2021-02-24 18:29:38.000 055 14241.66 420.81 54625.58 88888.00 2021-02-24 18:29:39.000 055 14242.06 421.10 54625.65 88888.00 2021-02-24 18:29:40.000 055 14242.42 420.74 54625.76 88888.00 2021-02-24 18:29:41.000 055 14242.87 420.32 54625.79 88888.00 2021-02-24 18:29:42.000 055 14242.69 420.41 54626.06 88888.00 2021-02-24 18:29:43.000 055 14242.77 420.37 54626.21 88888.00 2021-02-24 18:29:44.000 055 14242.81 420.63 54626.30 88888.00 2021-02-24 18:29:45.000 055 14242.85 420.14 54626.30 88888.00 2021-02-24 18:29:46.000 055 14242.95 419.68 54626.30 88888.00 2021-02-24 18:29:47.000 055 14243.44 419.63 54625.99 88888.00 2021-02-24 18:29:48.000 055 14243.06 419.56 54626.56 88888.00 2021-02-24 18:29:49.000 055 14245.58 422.57 54623.28 88888.00 2021-02-24 18:29:50.000 055 14242.91 419.55 54626.43 88888.00 2021-02-24 18:29:51.000 055 14242.80 419.54 54626.30 88888.00 2021-02-24 18:29:52.000 055 14242.33 419.61 54626.35 88888.00 2021-02-24 18:29:53.000 055 14242.29 419.67 54626.18 88888.00 2021-02-24 18:29:54.000 055 14242.32 419.50 54626.16 88888.00 2021-02-24 18:29:55.000 055 14244.74 422.25 54623.33 88888.00 2021-02-24 18:29:56.000 055 14241.89 419.73 54626.17 88888.00 2021-02-24 18:29:57.000 055 14241.60 419.92 54625.93 88888.00 2021-02-24 18:29:58.000 055 14241.40 420.55 54625.79 88888.00 2021-02-24 18:29:59.000 055 14241.35 420.30 54625.86 88888.00 2021-02-24 18:30:00.000 055 14241.19 420.74 54625.68 88888.00 2021-02-24 18:30:01.000 055 14241.06 421.03 54625.74 88888.00 2021-02-24 18:30:02.000 055 14240.97 421.73 54625.55 88888.00 2021-02-24 18:30:03.000 055 14240.89 422.36 54625.42 88888.00 2021-02-24 18:30:04.000 055 14241.02 422.88 54625.22 88888.00 2021-02-24 18:30:05.000 055 14240.79 423.06 54625.22 88888.00 2021-02-24 18:30:06.000 055 14241.03 423.51 54625.23 88888.00 2021-02-24 18:30:07.000 055 14243.81 426.72 54622.48 88888.00 2021-02-24 18:30:08.000 055 14241.53 424.11 54625.15 88888.00 2021-02-24 18:30:09.000 055 14241.91 423.96 54625.16 88888.00 2021-02-24 18:30:10.000 055 14241.27 423.51 54625.34 88888.00 2021-02-24 18:30:11.000 055 14241.37 423.45 54625.42 88888.00 2021-02-24 18:30:12.000 055 14241.40 422.75 54625.33 88888.00 2021-02-24 18:30:13.000 055 14243.88 425.15 54622.87 88888.00 2021-02-24 18:30:14.000 055 14240.75 421.71 54625.64 88888.00 2021-02-24 18:30:15.000 055 14240.41 421.18 54625.65 88888.00 2021-02-24 18:30:16.000 055 14239.82 421.07 54625.57 88888.00 2021-02-24 18:30:17.000 055 14239.24 421.12 54625.52 88888.00 2021-02-24 18:30:18.000 055 14238.52 421.19 54625.41 88888.00 2021-02-24 18:30:19.000 055 14238.13 421.53 54625.38 88888.00 2021-02-24 18:30:20.000 055 14237.90 421.76 54625.30 88888.00 2021-02-24 18:30:21.000 055 14237.84 421.70 54625.27 88888.00 2021-02-24 18:30:22.000 055 14237.86 421.79 54625.05 88888.00 2021-02-24 18:30:23.000 055 14237.97 421.80 54624.94 88888.00 2021-02-24 18:30:24.000 055 14237.96 421.91 54624.98 88888.00 2021-02-24 18:30:25.000 055 14238.18 422.25 54624.87 88888.00 2021-02-24 18:30:26.000 055 14238.39 422.77 54624.79 88888.00 2021-02-24 18:30:27.000 055 14238.76 423.08 54624.64 88888.00 2021-02-24 18:30:28.000 055 14238.58 423.57 54624.91 88888.00 2021-02-24 18:30:29.000 055 14238.69 424.07 54624.82 88888.00 2021-02-24 18:30:30.000 055 14238.70 423.67 54624.94 88888.00 2021-02-24 18:30:31.000 055 14238.86 423.64 54624.84 88888.00 2021-02-24 18:30:32.000 055 14239.14 423.90 54624.38 88888.00 2021-02-24 18:30:33.000 055 14241.88 426.63 54623.48 88888.00 2021-02-24 18:30:34.000 055 14239.83 423.93 54625.08 88888.00 2021-02-24 18:30:35.000 055 14239.86 423.87 54625.17 88888.00 2021-02-24 18:30:36.000 055 14240.14 423.81 54625.19 88888.00 2021-02-24 18:30:37.000 055 14240.54 423.75 54625.23 88888.00 2021-02-24 18:30:38.000 055 14243.22 426.11 54622.71 88888.00 2021-02-24 18:30:39.000 055 14240.71 423.46 54625.45 88888.00 2021-02-24 18:30:40.000 055 14240.83 423.35 54625.54 88888.00 2021-02-24 18:30:41.000 055 14240.91 422.94 54625.70 88888.00 2021-02-24 18:30:42.000 055 14240.81 422.77 54625.77 88888.00 2021-02-24 18:30:43.000 055 14240.77 422.57 54625.86 88888.00 2021-02-24 18:30:44.000 055 14240.63 422.16 54626.15 88888.00 2021-02-24 18:30:45.000 055 14240.59 421.58 54626.35 88888.00 2021-02-24 18:30:46.000 055 14240.45 420.94 54626.15 88888.00 2021-02-24 18:30:47.000 055 14240.34 420.84 54626.62 88888.00 2021-02-24 18:30:48.000 055 14240.10 419.93 54626.65 88888.00 2021-02-24 18:30:49.000 055 14239.84 419.04 54626.55 88888.00 2021-02-24 18:30:50.000 055 14239.62 418.41 54626.68 88888.00 2021-02-24 18:30:51.000 055 14239.32 417.42 54626.61 88888.00 2021-02-24 18:30:52.000 055 14239.11 417.35 54626.86 88888.00 2021-02-24 18:30:53.000 055 14241.83 421.04 54624.23 88888.00 2021-02-24 18:30:54.000 055 14238.44 418.36 54626.99 88888.00 2021-02-24 18:30:55.000 055 14237.88 416.71 54627.05 88888.00 2021-02-24 18:30:56.000 055 14237.36 416.97 54626.77 88888.00 2021-02-24 18:30:57.000 055 14237.28 417.12 54626.74 88888.00 2021-02-24 18:30:58.000 055 14236.93 417.16 54626.78 88888.00 2021-02-24 18:30:59.000 055 14239.94 419.85 54623.86 88888.00 2021-02-24 18:31:00.000 055 14237.10 417.48 54626.62 88888.00 2021-02-24 18:31:01.000 055 14237.69 417.64 54626.59 88888.00 2021-02-24 18:31:02.000 055 14237.95 417.60 54626.46 88888.00 2021-02-24 18:31:03.000 055 14238.55 418.03 54626.39 88888.00 2021-02-24 18:31:04.000 055 14238.69 417.74 54626.43 88888.00 2021-02-24 18:31:05.000 055 14239.10 417.76 54626.53 88888.00 2021-02-24 18:31:06.000 055 14239.58 417.60 54626.50 88888.00 2021-02-24 18:31:07.000 055 14239.89 417.51 54626.37 88888.00 2021-02-24 18:31:08.000 055 14240.18 417.32 54626.57 88888.00 2021-02-24 18:31:09.000 055 14240.42 417.64 54626.32 88888.00 2021-02-24 18:31:10.000 055 14240.47 417.41 54626.59 88888.00 2021-02-24 18:31:11.000 055 14240.57 417.67 54626.74 88888.00 2021-02-24 18:31:12.000 055 14240.58 417.36 54626.58 88888.00 2021-02-24 18:31:13.000 055 14240.58 417.06 54626.58 88888.00 2021-02-24 18:31:14.000 055 14240.46 416.97 54626.87 88888.00 2021-02-24 18:31:15.000 055 14240.46 416.75 54626.94 88888.00 2021-02-24 18:31:16.000 055 14240.56 416.50 54626.80 88888.00 2021-02-24 18:31:17.000 055 14240.07 415.95 54626.82 88888.00 2021-02-24 18:31:18.000 055 14239.64 414.85 54627.02 88888.00 2021-02-24 18:31:19.000 055 14239.20 414.03 54627.00 88888.00 2021-02-24 18:31:20.000 055 14238.98 413.35 54627.12 88888.00 2021-02-24 18:31:21.000 055 14238.57 412.67 54627.01 88888.00 2021-02-24 18:31:22.000 055 14238.24 411.84 54626.89 88888.00 2021-02-24 18:31:23.000 055 14238.19 411.40 54627.02 88888.00 2021-02-24 18:31:24.000 055 14240.31 413.80 54624.23 88888.00 2021-02-24 18:31:25.000 055 14237.44 410.80 54626.85 88888.00 2021-02-24 18:31:26.000 055 14237.18 410.45 54626.41 88888.00 2021-02-24 18:31:27.000 055 14236.87 410.35 54626.57 88888.00 2021-02-24 18:31:28.000 055 14237.12 410.45 54626.34 88888.00 2021-02-24 18:31:29.000 055 14237.25 410.90 54626.31 88888.00 2021-02-24 18:31:30.000 055 14240.13 413.71 54623.52 88888.00 2021-02-24 18:31:31.000 055 14238.03 411.10 54626.10 88888.00 2021-02-24 18:31:32.000 055 14237.95 411.41 54625.97 88888.00 2021-02-24 18:31:33.000 055 14238.34 411.75 54625.65 88888.00 2021-02-24 18:31:34.000 055 14238.32 411.97 54625.88 88888.00 2021-02-24 18:31:35.000 055 14238.43 412.59 54625.65 88888.00 2021-02-24 18:31:36.000 055 14238.64 412.35 54625.59 88888.00 2021-02-24 18:31:37.000 055 14239.00 412.73 54625.23 88888.00 2021-02-24 18:31:38.000 055 14239.35 413.17 54625.47 88888.00 2021-02-24 18:31:39.000 055 14239.93 413.45 54625.36 88888.00 2021-02-24 18:31:40.000 055 14240.03 413.00 54625.42 88888.00 2021-02-24 18:31:41.000 055 14240.44 413.36 54625.04 88888.00 2021-02-24 18:31:42.000 055 14240.55 412.95 54625.31 88888.00 2021-02-24 18:31:43.000 055 14241.09 412.92 54625.39 88888.00 2021-02-24 18:31:44.000 055 14241.02 413.23 54625.11 88888.00 2021-02-24 18:31:45.000 055 14241.04 412.69 54625.24 88888.00 2021-02-24 18:31:46.000 055 14241.03 412.31 54625.49 88888.00 2021-02-24 18:31:47.000 055 14240.89 412.45 54625.19 88888.00 2021-02-24 18:31:48.000 055 14241.00 412.31 54625.30 88888.00 2021-02-24 18:31:49.000 055 14241.15 412.53 54624.91 88888.00 2021-02-24 18:31:50.000 055 14240.77 412.39 54625.38 88888.00 2021-02-24 18:31:51.000 055 14240.84 412.63 54625.42 88888.00 2021-02-24 18:31:52.000 055 14244.33 413.98 54621.77 88888.00 2021-02-24 18:31:53.000 055 14242.92 414.91 54625.22 88888.00 2021-02-24 18:31:54.000 055 14240.52 412.80 54625.31 88888.00 2021-02-24 18:31:55.000 055 14239.85 411.95 54625.31 88888.00 2021-02-24 18:31:56.000 055 14239.72 411.92 54625.37 88888.00 2021-02-24 18:31:57.000 055 14239.63 411.63 54624.60 88888.00 2021-02-24 18:31:58.000 055 14242.27 414.25 54622.61 88888.00 2021-02-24 18:31:59.000 055 14239.47 411.18 54625.24 88888.00 2021-02-24 18:32:00.000 055 14240.66 411.74 54622.51 88888.00 2021-02-24 18:32:01.000 055 14240.65 414.29 54625.09 88888.00 2021-02-24 18:32:02.000 055 14239.92 411.78 54624.79 88888.00 2021-02-24 18:32:03.000 055 14239.98 412.31 54624.73 88888.00 2021-02-24 18:32:04.000 055 14240.06 412.02 54624.70 88888.00 2021-02-24 18:32:05.000 055 14240.31 412.03 54624.97 88888.00 2021-02-24 18:32:06.000 055 14240.65 412.44 54624.59 88888.00 2021-02-24 18:32:07.000 055 14240.97 412.31 54624.93 88888.00 2021-02-24 18:32:08.000 055 14241.15 412.72 54624.74 88888.00 2021-02-24 18:32:09.000 055 14241.25 412.81 54624.74 88888.00 2021-02-24 18:32:10.000 055 14241.49 412.77 54624.90 88888.00 2021-02-24 18:32:11.000 055 14241.77 413.07 54624.64 88888.00 2021-02-24 18:32:12.000 055 14241.89 413.27 54624.81 88888.00 2021-02-24 18:32:13.000 055 14241.84 412.98 54624.86 88888.00 2021-02-24 18:32:14.000 055 14241.90 413.07 54624.64 88888.00 2021-02-24 18:32:15.000 055 14241.89 413.07 54624.82 88888.00 2021-02-24 18:32:16.000 055 14241.73 412.91 54624.85 88888.00 2021-02-24 18:32:17.000 055 14241.46 412.98 54624.77 88888.00 2021-02-24 18:32:18.000 055 14241.29 413.02 54624.76 88888.00 2021-02-24 18:32:19.000 055 14241.26 413.06 54624.76 88888.00 2021-02-24 18:32:20.000 055 14241.30 412.70 54624.84 88888.00 2021-02-24 18:32:21.000 055 14241.06 412.94 54624.73 88888.00 2021-02-24 18:32:22.000 055 14240.77 412.68 54624.78 88888.00 2021-02-24 18:32:23.000 055 14240.75 413.07 54624.76 88888.00 2021-02-24 18:32:24.000 055 14240.44 412.77 54625.01 88888.00 2021-02-24 18:32:25.000 055 14240.09 412.63 54624.73 88888.00 2021-02-24 18:32:26.000 055 14242.66 415.58 54622.00 88888.00 2021-02-24 18:32:27.000 055 14239.65 412.29 54624.47 88888.00 2021-02-24 18:32:28.000 055 14239.58 412.31 54624.79 88888.00 2021-02-24 18:32:29.000 055 14239.70 412.26 54624.80 88888.00 2021-02-24 18:32:30.000 055 14239.40 412.16 54624.74 88888.00 2021-02-24 18:32:31.000 055 14239.25 411.96 54624.67 88888.00 2021-02-24 18:32:32.000 055 14241.77 414.52 54621.98 88888.00 2021-02-24 18:32:33.000 055 14239.16 411.95 54624.67 88888.00 2021-02-24 18:32:34.000 055 14239.45 411.92 54624.45 88888.00 2021-02-24 18:32:35.000 055 14239.27 411.31 54624.45 88888.00 2021-02-24 18:32:36.000 055 14239.45 411.24 54624.67 88888.00 2021-02-24 18:32:37.000 055 14239.56 411.11 54624.42 88888.00 2021-02-24 18:32:38.000 055 14239.76 411.04 54624.41 88888.00 2021-02-24 18:32:39.000 055 14239.89 411.48 54624.39 88888.00 2021-02-24 18:32:40.000 055 14239.83 411.02 54624.38 88888.00 2021-02-24 18:32:41.000 055 14239.83 410.75 54624.50 88888.00 2021-02-24 18:32:42.000 055 14239.91 410.73 54624.27 88888.00 2021-02-24 18:32:43.000 055 14240.13 410.48 54624.36 88888.00 2021-02-24 18:32:44.000 055 14240.71 410.74 54624.10 88888.00 2021-02-24 18:32:45.000 055 14240.43 410.24 54624.13 88888.00 2021-02-24 18:32:46.000 055 14241.08 409.91 54624.23 88888.00 2021-02-24 18:32:47.000 055 14240.73 409.98 54623.97 88888.00 2021-02-24 18:32:48.000 055 14240.70 409.89 54623.85 88888.00 2021-02-24 18:32:49.000 055 14240.41 409.49 54623.96 88888.00 2021-02-24 18:32:50.000 055 14240.65 409.58 54624.00 88888.00 2021-02-24 18:32:51.000 055 14240.59 409.38 54623.85 88888.00 2021-02-24 18:32:52.000 055 14243.98 410.96 54621.10 88888.00 2021-02-24 18:32:53.000 055 14240.34 411.72 54623.78 88888.00 2021-02-24 18:32:54.000 055 14240.09 408.98 54623.80 88888.00 2021-02-24 18:32:55.000 055 14239.90 408.56 54623.54 88888.00 2021-02-24 18:32:56.000 055 14239.45 409.20 54623.58 88888.00 2021-02-24 18:32:57.000 055 14239.24 408.80 54623.54 88888.00 2021-02-24 18:32:58.000 055 14241.69 411.56 54620.72 88888.00 2021-02-24 18:32:59.000 055 14238.56 408.85 54623.46 88888.00 2021-02-24 18:33:00.000 055 14238.38 409.36 54623.45 88888.00 2021-02-24 18:33:01.000 055 14238.58 409.64 54623.34 88888.00 2021-02-24 18:33:02.000 055 14238.19 409.15 54623.32 88888.00 2021-02-24 18:33:03.000 055 14240.83 412.00 54621.56 88888.00 2021-02-24 18:33:04.000 055 14238.03 409.37 54623.00 88888.00 2021-02-24 18:33:05.000 055 14237.62 409.82 54623.08 88888.00 2021-02-24 18:33:06.000 055 14237.63 409.58 54622.99 88888.00 2021-02-24 18:33:07.000 055 14237.70 409.15 54622.94 88888.00 2021-02-24 18:33:08.000 055 14237.88 409.09 54623.00 88888.00 2021-02-24 18:33:09.000 055 14238.06 409.19 54622.84 88888.00 2021-02-24 18:33:10.000 055 14238.19 409.29 54622.84 88888.00 2021-02-24 18:33:11.000 055 14238.18 409.87 54622.80 88888.00 2021-02-24 18:33:12.000 055 14238.06 409.18 54622.75 88888.00 2021-02-24 18:33:13.000 055 14238.12 409.55 54622.85 88888.00 2021-02-24 18:33:14.000 055 14238.09 409.29 54622.72 88888.00 2021-02-24 18:33:15.000 055 14238.14 409.35 54622.69 88888.00 2021-02-24 18:33:16.000 055 14238.17 409.48 54622.78 88888.00 2021-02-24 18:33:17.000 055 14238.08 408.78 54622.62 88888.00 2021-02-24 18:33:18.000 055 14238.38 408.64 54622.65 88888.00 2021-02-24 18:33:19.000 055 14238.43 408.41 54622.50 88888.00 2021-02-24 18:33:20.000 055 14238.10 408.42 54622.56 88888.00 2021-02-24 18:33:21.000 055 14238.00 408.25 54622.53 88888.00 2021-02-24 18:33:22.000 055 14237.93 407.97 54622.62 88888.00 2021-02-24 18:33:23.000 055 14240.54 410.54 54619.74 88888.00 2021-02-24 18:33:24.000 055 14237.89 407.75 54622.37 88888.00 2021-02-24 18:33:25.000 055 14237.74 407.51 54622.37 88888.00 2021-02-24 18:33:26.000 055 14237.58 407.40 54622.40 88888.00 2021-02-24 18:33:27.000 055 14237.31 407.38 54622.32 88888.00 2021-02-24 18:33:28.000 055 14237.34 407.49 54622.27 88888.00 2021-02-24 18:33:29.000 055 14240.11 410.10 54619.25 88888.00 2021-02-24 18:33:30.000 055 14237.01 407.35 54622.11 88888.00 2021-02-24 18:33:31.000 055 14236.97 407.43 54622.06 88888.00 2021-02-24 18:33:32.000 055 14236.79 407.39 54622.09 88888.00 2021-02-24 18:33:33.000 055 14236.93 407.70 54621.97 88888.00 2021-02-24 18:33:34.000 055 14237.25 407.31 54621.84 88888.00 2021-02-24 18:33:35.000 055 14237.38 407.28 54621.63 88888.00 2021-02-24 18:33:36.000 055 14237.17 407.90 54621.96 88888.00 2021-02-24 18:33:37.000 055 14237.33 407.32 54621.52 88888.00 2021-02-24 18:33:38.000 055 14237.31 407.45 54621.60 88888.00 2021-02-24 18:33:39.000 055 14237.37 407.21 54621.52 88888.00 2021-02-24 18:33:40.000 055 14237.58 407.16 54621.44 88888.00 2021-02-24 18:33:41.000 055 14237.76 407.09 54621.31 88888.00 2021-02-24 18:33:42.000 055 14237.81 407.00 54621.58 88888.00 2021-02-24 18:33:43.000 055 14237.66 406.53 54617.59 88888.00 2021-02-24 18:33:44.000 055 14240.47 409.12 54618.73 88888.00 2021-02-24 18:33:45.000 055 14237.86 406.06 54621.52 88888.00 2021-02-24 18:33:46.000 055 14238.29 406.07 54621.32 88888.00 2021-02-24 18:33:47.000 055 14237.78 405.41 54621.45 88888.00 2021-02-24 18:33:48.000 055 14237.75 405.09 54621.31 88888.00 2021-02-24 18:33:49.000 055 14237.49 404.26 54621.39 88888.00 2021-02-24 18:33:50.000 055 14240.02 406.40 54618.50 88888.00 2021-02-24 18:33:51.000 055 14237.39 403.91 54621.15 88888.00 2021-02-24 18:33:52.000 055 14237.03 402.67 54621.24 88888.00 2021-02-24 18:33:53.000 055 14236.91 402.50 54621.11 88888.00 2021-02-24 18:33:54.000 055 14236.51 401.65 54620.92 88888.00 2021-02-24 18:33:55.000 055 14236.14 401.61 54620.79 88888.00 2021-02-24 18:33:56.000 055 14236.17 400.99 54620.81 88888.00 2021-02-24 18:33:57.000 055 14235.84 400.68 54620.76 88888.00 2021-02-24 18:33:58.000 055 14235.48 400.36 54620.51 88888.00 2021-02-24 18:33:59.000 055 14235.15 399.95 54620.40 88888.00 2021-02-24 18:34:00.000 055 14234.92 399.80 54620.32 88888.00 2021-02-24 18:34:01.000 055 14234.87 399.58 54620.11 88888.00 2021-02-24 18:34:02.000 055 14234.62 399.56 54620.01 88888.00 2021-02-24 18:34:03.000 055 14234.52 399.78 54619.56 88888.00 2021-02-24 18:34:04.000 055 14234.35 399.42 54619.63 88888.00 2021-02-24 18:34:05.000 055 14234.62 399.17 54619.50 88888.00 2021-02-24 18:34:06.000 055 14234.34 399.52 54619.50 88888.00 2021-02-24 18:34:07.000 055 14234.23 399.12 54619.25 88888.00 2021-02-24 18:34:08.000 055 14234.40 398.69 54619.02 88888.00 2021-02-24 18:34:09.000 055 14233.98 398.72 54619.23 88888.00 2021-02-24 18:34:10.000 055 14234.09 398.44 54618.88 88888.00 2021-02-24 18:34:11.000 055 14234.03 398.74 54618.79 88888.00 2021-02-24 18:34:12.000 055 14234.06 398.10 54618.37 88888.00 2021-02-24 18:34:13.000 055 14233.89 397.95 54618.62 88888.00 2021-02-24 18:34:14.000 055 14236.70 397.71 54615.77 88888.00 2021-02-24 18:34:15.000 055 14234.04 399.10 54618.31 88888.00 2021-02-24 18:34:16.000 055 14233.84 397.73 54618.18 88888.00 2021-02-24 18:34:17.000 055 14233.60 397.07 54618.26 88888.00 2021-02-24 18:34:18.000 055 14233.52 396.80 54618.08 88888.00 2021-02-24 18:34:19.000 055 14233.55 396.81 54618.16 88888.00 2021-02-24 18:34:20.000 055 14235.99 399.50 54615.09 88888.00 2021-02-24 18:34:21.000 055 14233.20 396.55 54618.03 88888.00 2021-02-24 18:34:22.000 055 14233.04 396.54 54617.67 88888.00 2021-02-24 18:34:23.000 055 14232.94 396.52 54617.45 88888.00 2021-02-24 18:34:24.000 055 14232.79 395.82 54617.51 88888.00 2021-02-24 18:34:25.000 055 14232.76 395.57 54617.41 88888.00 2021-02-24 18:34:26.000 055 14232.73 395.71 54617.31 88888.00 2021-02-24 18:34:27.000 055 14232.49 395.29 54617.34 88888.00 2021-02-24 18:34:28.000 055 14232.61 395.27 54617.42 88888.00 2021-02-24 18:34:29.000 055 14232.60 394.98 54617.25 88888.00 2021-02-24 18:34:30.000 055 14232.45 395.04 54617.23 88888.00 2021-02-24 18:34:31.000 055 14233.04 394.85 54616.94 88888.00 2021-02-24 18:34:32.000 055 14232.62 394.76 54616.94 88888.00 2021-02-24 18:34:33.000 055 14235.39 397.69 54614.24 88888.00 2021-02-24 18:34:34.000 055 14232.73 394.58 54616.75 88888.00 2021-02-24 18:34:35.000 055 14232.95 394.77 54616.57 88888.00 2021-02-24 18:34:36.000 055 14233.13 394.58 54616.47 88888.00 2021-02-24 18:34:37.000 055 14233.53 394.35 54616.56 88888.00 2021-02-24 18:34:38.000 055 14233.41 394.43 54616.39 88888.00 2021-02-24 18:34:39.000 055 14236.28 397.03 54613.48 88888.00 2021-02-24 18:34:40.000 055 14233.96 394.57 54615.90 88888.00 2021-02-24 18:34:41.000 055 14233.93 394.39 54616.22 88888.00 2021-02-24 18:34:42.000 055 14233.98 394.24 54616.17 88888.00 2021-02-24 18:34:43.000 055 14234.07 394.17 54615.84 88888.00 2021-02-24 18:34:44.000 055 14234.03 394.08 54616.16 88888.00 2021-02-24 18:34:45.000 055 14234.18 394.11 54615.61 88888.00 2021-02-24 18:34:46.000 055 14234.29 394.67 54615.98 88888.00 2021-02-24 18:34:47.000 055 14234.55 394.32 54615.92 88888.00 2021-02-24 18:34:48.000 055 14234.31 394.16 54615.77 88888.00 2021-02-24 18:34:49.000 055 14234.24 394.03 54615.78 88888.00 2021-02-24 18:34:50.000 055 14234.66 394.26 54615.53 88888.00 2021-02-24 18:34:51.000 055 14234.52 394.36 54615.44 88888.00 2021-02-24 18:34:52.000 055 14234.72 394.38 54615.52 88888.00 2021-02-24 18:34:53.000 055 14234.55 394.06 54615.38 88888.00 2021-02-24 18:34:54.000 055 14234.54 394.47 54615.41 88888.00 2021-02-24 18:34:55.000 055 14234.98 394.19 54615.15 88888.00 2021-02-24 18:34:56.000 055 14235.06 394.88 54614.85 88888.00 2021-02-24 18:34:57.000 055 14235.12 394.52 54614.60 88888.00 2021-02-24 18:34:58.000 055 14235.13 394.76 54614.63 88888.00 2021-02-24 18:34:59.000 055 14235.18 394.89 54614.60 88888.00 2021-02-24 18:35:00.000 055 14235.21 394.95 54614.47 88888.00 2021-02-24 18:35:01.000 055 14235.39 394.94 54614.30 88888.00 2021-02-24 18:35:02.000 055 14235.35 395.28 54614.29 88888.00 2021-02-24 18:35:03.000 055 14235.28 395.09 54611.71 88888.00 2021-02-24 18:35:04.000 055 14236.52 397.95 54614.09 88888.00 2021-02-24 18:35:05.000 055 14235.13 395.31 54614.01 88888.00 2021-02-24 18:35:06.000 055 14235.31 395.48 54613.83 88888.00 2021-02-24 18:35:07.000 055 14235.21 395.70 54613.77 88888.00 2021-02-24 18:35:08.000 055 14238.06 398.52 54611.09 88888.00 2021-02-24 18:35:09.000 055 14235.40 396.14 54613.83 88888.00 2021-02-24 18:35:10.000 055 14235.67 396.34 54613.81 88888.00 2021-02-24 18:35:11.000 055 14235.73 396.03 54613.76 88888.00 2021-02-24 18:35:12.000 055 14235.69 396.16 54613.69 88888.00 2021-02-24 18:35:13.000 055 14236.02 396.59 54613.65 88888.00 2021-02-24 18:35:14.000 055 14235.67 396.37 54613.76 88888.00 2021-02-24 18:35:15.000 055 14235.79 396.85 54613.71 88888.00 2021-02-24 18:35:16.000 055 14235.92 396.43 54613.71 88888.00 2021-02-24 18:35:17.000 055 14236.02 396.95 54613.75 88888.00 2021-02-24 18:35:18.000 055 14236.30 396.76 54613.73 88888.00 2021-02-24 18:35:19.000 055 14236.17 396.81 54613.74 88888.00 2021-02-24 18:35:20.000 055 14236.07 397.21 54613.56 88888.00 2021-02-24 18:35:21.000 055 14236.85 397.02 54613.65 88888.00 2021-02-24 18:35:22.000 055 14236.51 397.18 54613.71 88888.00 2021-02-24 18:35:23.000 055 14239.33 400.06 54611.40 88888.00 2021-02-24 18:35:24.000 055 14236.40 397.03 54614.03 88888.00 2021-02-24 18:35:25.000 055 14236.48 397.38 54614.06 88888.00 2021-02-24 18:35:26.000 055 14236.69 397.10 54613.98 88888.00 2021-02-24 18:35:27.000 055 14236.68 397.60 54614.08 88888.00 2021-02-24 18:35:28.000 055 14236.80 397.65 54614.02 88888.00 2021-02-24 18:35:29.000 055 14239.41 400.53 54611.32 88888.00 2021-02-24 18:35:30.000 055 14236.87 398.17 54614.06 88888.00 2021-02-24 18:35:31.000 055 14237.08 398.47 54613.88 88888.00 2021-02-24 18:35:32.000 055 14237.09 398.62 54614.01 88888.00 2021-02-24 18:35:33.000 055 14237.13 398.63 54613.95 88888.00 2021-02-24 18:35:34.000 055 14239.92 401.25 54611.18 88888.00 2021-02-24 18:35:35.000 055 14237.20 399.05 54613.97 88888.00 2021-02-24 18:35:36.000 055 14237.44 399.20 54613.98 88888.00 2021-02-24 18:35:37.000 055 14237.26 399.31 54613.78 88888.00 2021-02-24 18:35:38.000 055 14237.40 399.31 54613.84 88888.00 2021-02-24 18:35:39.000 055 14239.98 399.41 54611.37 88888.00 2021-02-24 18:35:40.000 055 14240.02 401.81 54611.38 88888.00 2021-02-24 18:35:41.000 055 14237.29 399.22 54613.92 88888.00 2021-02-24 18:35:42.000 055 14237.25 399.11 54614.19 88888.00 2021-02-24 18:35:43.000 055 14237.02 398.78 54614.20 88888.00 2021-02-24 18:35:44.000 055 14236.82 398.78 54614.24 88888.00 2021-02-24 18:35:45.000 055 14236.74 398.68 54614.45 88888.00 2021-02-24 18:35:46.000 055 14236.53 398.55 54614.45 88888.00 2021-02-24 18:35:47.000 055 14236.54 398.28 54614.14 88888.00 2021-02-24 18:35:48.000 055 14236.36 397.93 54614.23 88888.00 2021-02-24 18:35:49.000 055 14235.82 397.61 54614.40 88888.00 2021-02-24 18:35:50.000 055 14235.56 397.15 54614.08 88888.00 2021-02-24 18:35:51.000 055 14235.41 396.67 54614.21 88888.00 2021-02-24 18:35:52.000 055 14235.00 396.48 54614.34 88888.00 2021-02-24 18:35:53.000 055 14234.66 395.85 54614.34 88888.00 2021-02-24 18:35:54.000 055 14234.40 395.70 54614.34 88888.00 2021-02-24 18:35:55.000 055 14236.61 397.95 54611.63 88888.00 2021-02-24 18:35:56.000 055 14233.60 394.64 54614.22 88888.00 2021-02-24 18:35:57.000 055 14233.62 394.27 54614.24 88888.00 2021-02-24 18:35:58.000 055 14233.22 394.17 54614.09 88888.00 2021-02-24 18:35:59.000 055 14233.01 393.66 54614.09 88888.00 2021-02-24 18:36:00.000 055 14232.85 393.62 54613.84 88888.00 2021-02-24 18:36:01.000 055 14235.36 396.10 54611.06 88888.00 2021-02-24 18:36:02.000 055 14232.37 393.30 54613.49 88888.00 2021-02-24 18:36:03.000 055 14232.27 393.41 54613.89 88888.00 2021-02-24 18:36:04.000 055 14232.12 392.85 54613.59 88888.00 2021-02-24 18:36:05.000 055 14232.03 392.97 54613.55 88888.00 2021-02-24 18:36:06.000 055 14231.84 392.37 54613.38 88888.00 2021-02-24 18:36:07.000 055 14232.35 392.49 54609.81 88888.00 2021-02-24 18:36:08.000 055 14234.49 394.80 54612.83 88888.00 2021-02-24 18:36:09.000 055 14231.57 392.01 54613.19 88888.00 2021-02-24 18:36:10.000 055 14231.40 391.72 54613.07 88888.00 2021-02-24 18:36:11.000 055 14231.24 391.02 54613.09 88888.00 2021-02-24 18:36:12.000 055 14230.95 390.92 54612.91 88888.00 2021-02-24 18:36:13.000 055 14233.59 393.51 54610.21 88888.00 2021-02-24 18:36:14.000 055 14230.51 390.16 54612.71 88888.00 2021-02-24 18:36:15.000 055 14230.15 389.72 54612.58 88888.00 2021-02-24 18:36:16.000 055 14229.86 389.53 54612.61 88888.00 2021-02-24 18:36:17.000 055 14229.36 389.72 54612.47 88888.00 2021-02-24 18:36:18.000 055 14229.30 389.46 54612.41 88888.00 2021-02-24 18:36:19.000 055 14228.88 389.28 54612.16 88888.00 2021-02-24 18:36:20.000 055 14228.58 388.86 54612.21 88888.00 2021-02-24 18:36:21.000 055 14228.18 388.73 54612.10 88888.00 2021-02-24 18:36:22.000 055 14228.15 388.64 54611.90 88888.00 2021-02-24 18:36:23.000 055 14228.02 388.52 54611.66 88888.00 2021-02-24 18:36:24.000 055 14227.91 388.14 54611.52 88888.00 2021-02-24 18:36:25.000 055 14227.49 387.80 54611.38 88888.00 2021-02-24 18:36:26.000 055 14227.46 387.53 54611.39 88888.00 2021-02-24 18:36:27.000 055 14227.16 387.19 54610.91 88888.00 2021-02-24 18:36:28.000 055 14227.09 387.31 54611.10 88888.00 2021-02-24 18:36:29.000 055 14226.77 386.72 54611.09 88888.00 2021-02-24 18:36:30.000 055 14226.53 386.59 54610.89 88888.00 2021-02-24 18:36:31.000 055 14226.44 386.42 54609.20 88888.00 2021-02-24 18:36:32.000 055 14228.94 389.15 54610.44 88888.00 2021-02-24 18:36:33.000 055 14226.25 387.01 54610.29 88888.00 2021-02-24 18:36:34.000 055 14226.12 386.58 54610.28 88888.00 2021-02-24 18:36:35.000 055 14226.04 386.44 54610.11 88888.00 2021-02-24 18:36:36.000 055 14225.95 386.15 54609.94 88888.00 2021-02-24 18:36:37.000 055 14225.92 386.64 54609.75 88888.00 2021-02-24 18:36:38.000 055 14225.95 387.14 54609.56 88888.00 2021-02-24 18:36:39.000 055 14225.85 386.68 54609.68 88888.00 2021-02-24 18:36:40.000 055 14226.02 387.12 54609.43 88888.00 2021-02-24 18:36:41.000 055 14225.84 387.24 54609.24 88888.00 2021-02-24 18:36:42.000 055 14228.75 389.92 54606.42 88888.00 2021-02-24 18:36:43.000 055 14225.99 388.02 54608.97 88888.00 2021-02-24 18:36:44.000 055 14225.86 387.64 54609.18 88888.00 2021-02-24 18:36:45.000 055 14225.98 388.00 54608.88 88888.00 2021-02-24 18:36:46.000 055 14226.18 387.85 54608.86 88888.00 2021-02-24 18:36:47.000 055 14226.11 388.11 54608.53 88888.00 2021-02-24 18:36:48.000 055 14228.94 390.57 54605.92 88888.00 2021-02-24 18:36:49.000 055 14226.24 388.30 54608.70 88888.00 2021-02-24 18:36:50.000 055 14226.48 388.60 54608.55 88888.00 2021-02-24 18:36:51.000 055 14226.51 388.52 54608.47 88888.00 2021-02-24 18:36:52.000 055 14226.64 389.03 54608.55 88888.00 2021-02-24 18:36:53.000 055 14226.84 389.49 54608.42 88888.00 2021-02-24 18:36:54.000 055 14226.96 389.37 54608.58 88888.00 2021-02-24 18:36:55.000 055 14227.10 389.88 54608.36 88888.00 2021-02-24 18:36:56.000 055 14227.10 389.66 54608.46 88888.00 2021-02-24 18:36:57.000 055 14230.33 392.84 54605.30 88888.00 2021-02-24 18:36:58.000 055 14227.57 390.41 54608.27 88888.00 2021-02-24 18:36:59.000 055 14227.70 390.60 54608.25 88888.00 2021-02-24 18:37:00.000 055 14227.87 391.04 54608.28 88888.00 2021-02-24 18:37:01.000 055 14227.96 391.03 54608.39 88888.00 2021-02-24 18:37:02.000 055 14228.29 391.55 54608.29 88888.00 2021-02-24 18:37:03.000 055 14231.44 394.31 54605.34 88888.00 2021-02-24 18:37:04.000 055 14228.63 391.80 54608.30 88888.00 2021-02-24 18:37:05.000 055 14228.83 391.86 54608.43 88888.00 2021-02-24 18:37:06.000 055 14229.12 392.04 54608.55 88888.00 2021-02-24 18:37:07.000 055 14229.44 392.08 54608.22 88888.00 2021-02-24 18:37:08.000 055 14229.38 392.24 54608.49 88888.00 2021-02-24 18:37:09.000 055 14229.51 392.21 54608.40 88888.00 2021-02-24 18:37:10.000 055 14229.70 392.29 54608.23 88888.00 2021-02-24 18:37:11.000 055 14229.72 392.22 54608.83 88888.00 2021-02-24 18:37:12.000 055 14229.86 392.61 54608.87 88888.00 2021-02-24 18:37:13.000 055 14230.03 392.37 54608.91 88888.00 2021-02-24 18:37:14.000 055 14230.00 392.31 54608.86 88888.00 2021-02-24 18:37:15.000 055 14230.15 392.54 54608.97 88888.00 2021-02-24 18:37:16.000 055 14230.23 392.56 54609.00 88888.00 2021-02-24 18:37:17.000 055 14230.49 392.92 54609.06 88888.00 2021-02-24 18:37:18.000 055 14230.95 392.60 54608.93 88888.00 2021-02-24 18:37:19.000 055 14230.83 393.03 54609.06 88888.00 2021-02-24 18:37:20.000 055 14231.32 392.57 54609.17 88888.00 2021-02-24 18:37:21.000 055 14231.05 392.85 54609.30 88888.00 2021-02-24 18:37:22.000 055 14231.28 392.89 54609.38 88888.00 2021-02-24 18:37:23.000 055 14231.50 392.75 54609.37 88888.00 2021-02-24 18:37:24.000 055 14231.52 393.00 54609.60 88888.00 2021-02-24 18:37:25.000 055 14231.79 392.96 54609.56 88888.00 2021-02-24 18:37:26.000 055 14231.97 392.86 54609.80 88888.00 2021-02-24 18:37:27.000 055 14232.09 392.74 54609.10 88888.00 2021-02-24 18:37:28.000 055 14234.88 395.64 54608.48 88888.00 2021-02-24 18:37:29.000 055 14232.36 393.19 54610.09 88888.00 2021-02-24 18:37:30.000 055 14232.91 393.00 54610.01 88888.00 2021-02-24 18:37:31.000 055 14232.40 392.90 54610.09 88888.00 2021-02-24 18:37:32.000 055 14232.93 393.13 54610.17 88888.00 2021-02-24 18:37:33.000 055 14235.56 395.49 54607.61 88888.00 2021-02-24 18:37:34.000 055 14232.85 392.68 54610.44 88888.00 2021-02-24 18:37:35.000 055 14233.24 393.34 54610.37 88888.00 2021-02-24 18:37:36.000 055 14233.04 392.82 54610.52 88888.00 2021-02-24 18:37:37.000 055 14233.16 392.59 54610.38 88888.00 2021-02-24 18:37:38.000 055 14233.39 392.46 54610.57 88888.00 2021-02-24 18:37:39.000 055 14233.53 392.77 54610.63 88888.00 2021-02-24 18:37:40.000 055 14233.51 392.46 54610.75 88888.00 2021-02-24 18:37:41.000 055 14233.49 392.54 54610.88 88888.00 2021-02-24 18:37:42.000 055 14233.42 392.28 54610.82 88888.00 2021-02-24 18:37:43.000 055 14237.04 396.22 54608.36 88888.00 2021-02-24 18:37:44.000 055 14233.41 394.65 54610.97 88888.00 2021-02-24 18:37:45.000 055 14233.43 391.99 54610.99 88888.00 2021-02-24 18:37:46.000 055 14233.22 391.81 54610.90 88888.00 2021-02-24 18:37:47.000 055 14233.10 391.80 54611.01 88888.00 2021-02-24 18:37:48.000 055 14233.26 391.43 54610.38 88888.00 2021-02-24 18:37:49.000 055 14236.07 393.70 54608.36 88888.00 2021-02-24 18:37:50.000 055 14233.22 390.92 54611.19 88888.00 2021-02-24 18:37:51.000 055 14233.14 390.93 54611.26 88888.00 2021-02-24 18:37:52.000 055 14233.09 390.92 54611.32 88888.00 2021-02-24 18:37:53.000 055 14232.93 390.54 54611.26 88888.00 2021-02-24 18:37:54.000 055 14232.86 390.33 54611.27 88888.00 2021-02-24 18:37:55.000 055 14232.88 390.22 54611.26 88888.00 2021-02-24 18:37:56.000 055 14232.72 390.17 54611.09 88888.00 2021-02-24 18:37:57.000 055 14232.55 389.57 54611.32 88888.00 2021-02-24 18:37:58.000 055 14232.67 389.48 54611.20 88888.00 2021-02-24 18:37:59.000 055 14232.55 389.17 54611.30 88888.00 2021-02-24 18:38:00.000 055 14232.64 389.63 54611.19 88888.00 2021-02-24 18:38:01.000 055 14232.43 388.99 54611.32 88888.00 2021-02-24 18:38:02.000 055 14232.37 388.76 54611.22 88888.00 2021-02-24 18:38:03.000 055 14232.26 388.39 54611.19 88888.00 2021-02-24 18:38:04.000 055 14232.35 388.13 54611.16 88888.00 2021-02-24 18:38:05.000 055 14231.92 388.57 54611.27 88888.00 2021-02-24 18:38:06.000 055 14232.13 387.70 54611.39 88888.00 2021-02-24 18:38:07.000 055 14232.20 387.95 54611.23 88888.00 2021-02-24 18:38:08.000 055 14232.17 387.66 54611.12 88888.00 2021-02-24 18:38:09.000 055 14232.02 387.67 54610.81 88888.00 2021-02-24 18:38:10.000 055 14232.05 387.35 54610.86 88888.00 2021-02-24 18:38:11.000 055 14231.88 387.47 54611.14 88888.00 2021-02-24 18:38:12.000 055 14231.91 387.18 54611.03 88888.00 2021-02-24 18:38:13.000 055 14231.80 386.99 54610.97 88888.00 2021-02-24 18:38:14.000 055 14234.46 389.60 54608.17 88888.00 2021-02-24 18:38:15.000 055 14231.90 387.34 54610.88 88888.00 2021-02-24 18:38:16.000 055 14231.87 387.05 54611.00 88888.00 2021-02-24 18:38:17.000 055 14231.97 387.04 54610.82 88888.00 2021-02-24 18:38:18.000 055 14231.89 386.70 54610.82 88888.00 2021-02-24 18:38:19.000 055 14232.10 386.84 54610.77 88888.00 2021-02-24 18:38:20.000 055 14234.83 389.21 54607.98 88888.00 2021-02-24 18:38:21.000 055 14232.19 386.32 54610.79 88888.00 2021-02-24 18:38:22.000 055 14232.13 386.64 54610.81 88888.00 2021-02-24 18:38:23.000 055 14231.89 386.02 54610.75 88888.00 2021-02-24 18:38:24.000 055 14231.83 386.08 54610.65 88888.00 2021-02-24 18:38:25.000 055 14231.58 385.96 54610.57 88888.00 2021-02-24 18:38:26.000 055 14231.42 386.19 54610.61 88888.00 2021-02-24 18:38:27.000 055 14231.49 386.06 54610.51 88888.00 2021-02-24 18:38:28.000 055 14231.19 386.14 54610.69 88888.00 2021-02-24 18:38:29.000 055 14231.30 386.33 54610.46 88888.00 2021-02-24 18:38:30.000 055 14230.92 386.39 54610.32 88888.00 2021-02-24 18:38:31.000 055 14230.77 386.71 54610.24 88888.00 2021-02-24 18:38:32.000 055 14230.92 386.50 54610.18 88888.00 2021-02-24 18:38:33.000 055 14230.40 386.41 54610.36 88888.00 2021-02-24 18:38:34.000 055 14233.40 386.72 54606.22 88888.00 2021-02-24 18:38:35.000 055 14233.30 389.43 54608.57 88888.00 2021-02-24 18:38:36.000 055 14230.64 386.79 54610.06 88888.00 2021-02-24 18:38:37.000 055 14230.58 386.98 54609.95 88888.00 2021-02-24 18:38:38.000 055 14230.55 386.95 54609.81 88888.00 2021-02-24 18:38:39.000 055 14230.78 387.14 54609.94 88888.00 2021-02-24 18:38:40.000 055 14233.56 389.92 54606.94 88888.00 2021-02-24 18:38:41.000 055 14230.89 387.38 54609.75 88888.00 2021-02-24 18:38:42.000 055 14230.85 387.22 54609.77 88888.00 2021-02-24 18:38:43.000 055 14231.03 387.17 54609.73 88888.00 2021-02-24 18:38:44.000 055 14231.39 387.11 54609.78 88888.00 2021-02-24 18:38:45.000 055 14231.52 386.73 54609.47 88888.00 2021-02-24 18:38:46.000 055 14231.48 386.94 54609.61 88888.00 2021-02-24 18:38:47.000 055 14232.13 386.69 54609.46 88888.00 2021-02-24 18:38:48.000 055 14232.01 386.48 54609.85 88888.00 2021-02-24 18:38:49.000 055 14231.99 386.45 54609.74 88888.00 2021-02-24 18:38:50.000 055 14232.20 386.54 54609.68 88888.00 2021-02-24 18:38:51.000 055 14232.42 385.90 54609.66 88888.00 2021-02-24 18:38:52.000 055 14232.25 385.57 54609.94 88888.00 2021-02-24 18:38:53.000 055 14232.64 385.03 54609.75 88888.00 2021-02-24 18:38:54.000 055 14232.92 385.15 54609.85 88888.00 2021-02-24 18:38:55.000 055 14232.79 384.21 54609.58 88888.00 2021-02-24 18:38:56.000 055 14232.80 384.18 54609.69 88888.00 2021-02-24 18:38:57.000 055 14233.22 383.80 54609.75 88888.00 2021-02-24 18:38:58.000 055 14232.59 383.77 54609.75 88888.00 2021-02-24 18:38:59.000 055 14232.97 383.52 54609.76 88888.00 2021-02-24 18:39:00.000 055 14232.52 383.00 54609.60 88888.00 2021-02-24 18:39:01.000 055 14232.28 383.24 54609.67 88888.00 2021-02-24 18:39:02.000 055 14232.48 383.49 54609.47 88888.00 2021-02-24 18:39:03.000 055 14231.88 382.93 54609.48 88888.00 2021-02-24 18:39:04.000 055 14231.65 383.33 54609.28 88888.00 2021-02-24 18:39:05.000 055 14234.11 386.28 54606.40 88888.00 2021-02-24 18:39:06.000 055 14231.08 383.45 54609.16 88888.00 2021-02-24 18:39:07.000 055 14230.92 383.67 54609.02 88888.00 2021-02-24 18:39:08.000 055 14230.71 383.84 54608.82 88888.00 2021-02-24 18:39:09.000 055 14230.52 384.05 54608.67 88888.00 2021-02-24 18:39:10.000 055 14230.40 384.19 54608.45 88888.00 2021-02-24 18:39:11.000 055 14233.08 387.39 54605.76 88888.00 2021-02-24 18:39:12.000 055 14230.46 385.25 54608.34 88888.00 2021-02-24 18:39:13.000 055 14230.15 385.25 54608.18 88888.00 2021-02-24 18:39:14.000 055 14230.44 385.32 54608.05 88888.00 2021-02-24 18:39:15.000 055 14230.39 385.63 54608.05 88888.00 2021-02-24 18:39:16.000 055 14230.86 385.69 54607.99 88888.00 2021-02-24 18:39:17.000 055 14230.81 385.88 54607.93 88888.00 2021-02-24 18:39:18.000 055 14231.02 385.84 54607.88 88888.00 2021-02-24 18:39:19.000 055 14230.96 385.80 54607.75 88888.00 2021-02-24 18:39:20.000 055 14231.22 385.77 54607.61 88888.00 2021-02-24 18:39:21.000 055 14231.46 386.19 54607.52 88888.00 2021-02-24 18:39:22.000 055 14231.10 386.45 54607.45 88888.00 2021-02-24 18:39:23.000 055 14230.73 385.68 54607.67 88888.00 2021-02-24 18:39:24.000 055 14230.84 385.76 54607.55 88888.00 2021-02-24 18:39:25.000 055 14230.68 385.72 54607.43 88888.00 2021-02-24 18:39:26.000 055 14230.73 385.79 54607.54 88888.00 2021-02-24 18:39:27.000 055 14230.65 386.03 54607.48 88888.00 2021-02-24 18:39:28.000 055 14230.04 385.98 54607.52 88888.00 2021-02-24 18:39:29.000 055 14229.96 386.11 54607.53 88888.00 2021-02-24 18:39:30.000 055 14230.51 386.35 54607.26 88888.00 2021-02-24 18:39:31.000 055 14229.77 386.43 54607.29 88888.00 2021-02-24 18:39:32.000 055 14229.71 386.49 54604.84 88888.00 2021-02-24 18:39:33.000 055 14232.19 389.66 54605.48 88888.00 2021-02-24 18:39:34.000 055 14229.73 387.02 54606.91 88888.00 2021-02-24 18:39:35.000 055 14229.63 386.86 54607.21 88888.00 2021-02-24 18:39:36.000 055 14229.64 387.46 54607.17 88888.00 2021-02-24 18:39:37.000 055 14229.76 387.22 54607.10 88888.00 2021-02-24 18:39:38.000 055 14232.45 390.53 54604.30 88888.00 2021-02-24 18:39:39.000 055 14229.86 388.32 54606.94 88888.00 2021-02-24 18:39:40.000 055 14230.18 388.29 54606.80 88888.00 2021-02-24 18:39:41.000 055 14230.14 388.90 54604.31 88888.00 2021-02-24 18:39:42.000 055 14232.21 391.95 54606.79 88888.00 2021-02-24 18:39:43.000 055 14230.80 389.41 54606.90 88888.00 2021-02-24 18:39:44.000 055 14230.87 390.04 54606.72 88888.00 2021-02-24 18:39:45.000 055 14231.74 390.33 54606.69 88888.00 2021-02-24 18:39:46.000 055 14231.58 390.84 54606.79 88888.00 2021-02-24 18:39:47.000 055 14232.09 391.36 54606.33 88888.00 2021-02-24 18:39:48.000 055 14231.78 391.86 54606.77 88888.00 2021-02-24 18:39:49.000 055 14232.06 392.30 54606.84 88888.00 2021-02-24 18:39:50.000 055 14232.27 392.82 54606.83 88888.00 2021-02-24 18:39:51.000 055 14232.61 393.31 54607.04 88888.00 2021-02-24 18:39:52.000 055 14232.91 393.62 54606.95 88888.00 2021-02-24 18:39:53.000 055 14233.07 393.62 54607.05 88888.00 2021-02-24 18:39:54.000 055 14233.63 393.64 54607.16 88888.00 2021-02-24 18:39:55.000 055 14233.35 393.77 54606.67 88888.00 2021-02-24 18:39:56.000 055 14233.67 393.84 54607.10 88888.00 2021-02-24 18:39:57.000 055 14233.73 393.62 54607.58 88888.00 2021-02-24 18:39:58.000 055 14233.92 393.40 54607.68 88888.00 2021-02-24 18:39:59.000 055 14234.31 393.12 54607.45 88888.00 2021-02-24 18:40:00.000 055 14234.02 392.95 54607.82 88888.00 2021-02-24 18:40:01.000 055 14233.73 392.73 54607.73 88888.00 2021-02-24 18:40:02.000 055 14234.10 392.58 54608.01 88888.00 2021-02-24 18:40:03.000 055 14233.63 392.13 54608.07 88888.00 2021-02-24 18:40:04.000 055 14233.66 391.67 54608.21 88888.00 2021-02-24 18:40:05.000 055 14233.31 391.66 54608.17 88888.00 2021-02-24 18:40:06.000 055 14233.47 391.74 54608.51 88888.00 2021-02-24 18:40:07.000 055 14235.86 394.45 54605.63 88888.00 2021-02-24 18:40:08.000 055 14233.02 391.29 54608.43 88888.00 2021-02-24 18:40:09.000 055 14233.10 390.98 54608.17 88888.00 2021-02-24 18:40:10.000 055 14232.72 391.21 54608.41 88888.00 2021-02-24 18:40:11.000 055 14232.59 391.42 54608.45 88888.00 2021-02-24 18:40:12.000 055 14232.72 391.16 54608.52 88888.00 2021-02-24 18:40:13.000 055 14232.63 391.20 54608.38 88888.00 2021-02-24 18:40:14.000 055 14232.57 391.27 54608.55 88888.00 2021-02-24 18:40:15.000 055 14232.65 391.24 54608.51 88888.00 2021-02-24 18:40:16.000 055 14232.57 391.50 54608.51 88888.00 2021-02-24 18:40:17.000 055 14233.27 391.66 54608.43 88888.00 2021-02-24 18:40:18.000 055 14232.88 391.42 54608.38 88888.00 2021-02-24 18:40:19.000 055 14232.65 392.15 54608.59 88888.00 2021-02-24 18:40:20.000 055 14232.97 392.06 54608.39 88888.00 2021-02-24 18:40:21.000 055 14233.25 392.18 54608.46 88888.00 2021-02-24 18:40:22.000 055 14233.29 392.31 54608.48 88888.00 2021-02-24 18:40:23.000 055 14233.21 392.38 54608.71 88888.00 2021-02-24 18:40:24.000 055 14233.46 392.95 54608.61 88888.00 2021-02-24 18:40:25.000 055 14233.36 392.52 54608.60 88888.00 2021-02-24 18:40:26.000 055 14236.37 395.38 54605.82 88888.00 2021-02-24 18:40:27.000 055 14233.62 392.93 54608.63 88888.00 2021-02-24 18:40:28.000 055 14233.67 392.24 54608.76 88888.00 2021-02-24 18:40:29.000 055 14233.74 392.43 54608.75 88888.00 2021-02-24 18:40:30.000 055 14233.77 391.65 54608.99 88888.00 2021-02-24 18:40:31.000 055 14233.61 391.49 54608.93 88888.00 2021-02-24 18:40:32.000 055 14236.25 394.11 54606.35 88888.00 2021-02-24 18:40:33.000 055 14236.18 393.63 54606.44 88888.00 2021-02-24 18:40:34.000 055 14233.18 390.60 54609.17 88888.00 2021-02-24 18:40:35.000 055 14232.84 389.96 54609.19 88888.00 2021-02-24 18:40:36.000 055 14232.90 389.61 54609.38 88888.00 2021-02-24 18:40:37.000 055 14232.78 389.28 54609.22 88888.00 2021-02-24 18:40:38.000 055 14235.23 391.22 54606.75 88888.00 2021-02-24 18:40:39.000 055 14235.09 390.81 54606.67 88888.00 2021-02-24 18:40:40.000 055 14232.22 387.47 54609.40 88888.00 2021-02-24 18:40:41.000 055 14232.21 387.40 54609.24 88888.00 2021-02-24 18:40:42.000 055 14232.25 386.96 54609.36 88888.00 2021-02-24 18:40:43.000 055 14232.11 387.06 54609.36 88888.00 2021-02-24 18:40:44.000 055 14232.28 386.40 54609.34 88888.00 2021-02-24 18:40:45.000 055 14232.21 385.96 54609.26 88888.00 2021-02-24 18:40:46.000 055 14232.32 385.60 54609.43 88888.00 2021-02-24 18:40:47.000 055 14232.63 385.65 54609.34 88888.00 2021-02-24 18:40:48.000 055 14232.33 385.34 54609.12 88888.00 2021-02-24 18:40:49.000 055 14232.50 384.91 54609.18 88888.00 2021-02-24 18:40:50.000 055 14232.55 384.92 54609.24 88888.00 2021-02-24 18:40:51.000 055 14232.77 385.05 54609.18 88888.00 2021-02-24 18:40:52.000 055 14233.38 384.87 54609.15 88888.00 2021-02-24 18:40:53.000 055 14233.09 384.88 54609.30 88888.00 2021-02-24 18:40:54.000 055 14233.26 384.62 54609.17 88888.00 2021-02-24 18:40:55.000 055 14233.05 384.38 54609.33 88888.00 2021-02-24 18:40:56.000 055 14233.30 384.67 54609.24 88888.00 2021-02-24 18:40:57.000 055 14233.32 384.50 54609.11 88888.00 2021-02-24 18:40:58.000 055 14236.08 384.28 54606.41 88888.00 2021-02-24 18:40:59.000 055 14233.07 385.68 54609.13 88888.00 2021-02-24 18:41:00.000 055 14232.92 383.81 54609.14 88888.00 2021-02-24 18:41:01.000 055 14232.90 383.41 54609.19 88888.00 2021-02-24 18:41:02.000 055 14232.82 383.49 54609.16 88888.00 2021-02-24 18:41:03.000 055 14232.56 382.93 54609.20 88888.00 2021-02-24 18:41:04.000 055 14235.02 385.56 54606.54 88888.00 2021-02-24 18:41:05.000 055 14232.06 382.39 54609.15 88888.00 2021-02-24 18:41:06.000 055 14231.95 382.40 54609.01 88888.00 2021-02-24 18:41:07.000 055 14231.59 381.98 54609.00 88888.00 2021-02-24 18:41:08.000 055 14231.69 381.55 54609.07 88888.00 2021-02-24 18:41:09.000 055 14231.27 380.93 54608.98 88888.00 2021-02-24 18:41:10.000 055 14231.23 380.84 54608.99 88888.00 2021-02-24 18:41:11.000 055 14230.96 380.59 54608.77 88888.00 2021-02-24 18:41:12.000 055 14231.20 380.91 54608.73 88888.00 2021-02-24 18:41:13.000 055 14230.53 380.01 54608.75 88888.00 2021-02-24 18:41:14.000 055 14230.49 380.03 54608.65 88888.00 2021-02-24 18:41:15.000 055 14230.10 379.87 54608.55 88888.00 2021-02-24 18:41:16.000 055 14230.07 379.53 54608.47 88888.00 2021-02-24 18:41:17.000 055 14229.92 380.00 54608.24 88888.00 2021-02-24 18:41:18.000 055 14229.76 379.37 54608.15 88888.00 2021-02-24 18:41:19.000 055 14229.82 379.23 54608.02 88888.00 2021-02-24 18:41:20.000 055 14229.81 379.23 54607.95 88888.00 2021-02-24 18:41:21.000 055 14229.72 379.00 54607.58 88888.00 2021-02-24 18:41:22.000 055 14230.02 379.21 54605.86 88888.00 2021-02-24 18:41:23.000 055 14232.43 381.89 54605.11 88888.00 2021-02-24 18:41:24.000 055 14229.95 378.89 54607.50 88888.00 2021-02-24 18:41:25.000 055 14229.93 378.68 54607.52 88888.00 2021-02-24 18:41:26.000 055 14230.11 378.98 54607.42 88888.00 2021-02-24 18:41:27.000 055 14230.18 378.83 54606.81 88888.00 2021-02-24 18:41:28.000 055 14230.49 379.30 54607.29 88888.00 2021-02-24 18:41:29.000 055 14233.13 381.84 54604.35 88888.00 2021-02-24 18:41:30.000 055 14230.51 379.26 54606.95 88888.00 2021-02-24 18:41:31.000 055 14230.71 379.58 54606.90 88888.00 2021-02-24 18:41:32.000 055 14230.67 379.52 54606.91 88888.00 2021-02-24 18:41:33.000 055 14231.34 379.68 54606.86 88888.00 2021-02-24 18:41:34.000 055 14231.08 379.69 54606.81 88888.00 2021-02-24 18:41:35.000 055 14231.40 379.82 54606.91 88888.00 2021-02-24 18:41:36.000 055 14231.58 380.04 54606.75 88888.00 2021-02-24 18:41:37.000 055 14231.71 379.76 54606.73 88888.00 2021-02-24 18:41:38.000 055 14231.83 379.98 54606.59 88888.00 2021-02-24 18:41:39.000 055 14231.94 380.63 54606.49 88888.00 2021-02-24 18:41:40.000 055 14231.96 379.94 54606.56 88888.00 2021-02-24 18:41:41.000 055 14232.21 380.45 54606.79 88888.00 2021-02-24 18:41:42.000 055 14232.38 380.08 54606.54 88888.00 2021-02-24 18:41:43.000 055 14232.45 380.21 54606.52 88888.00 2021-02-24 18:41:44.000 055 14232.55 380.51 54606.49 88888.00 2021-02-24 18:41:45.000 055 14232.57 380.49 54606.63 88888.00 2021-02-24 18:41:46.000 055 14232.62 380.66 54606.66 88888.00 2021-02-24 18:41:47.000 055 14232.88 380.69 54606.88 88888.00 2021-02-24 18:41:48.000 055 14233.07 380.81 54606.42 88888.00 2021-02-24 18:41:49.000 055 14233.18 381.46 54606.16 88888.00 2021-02-24 18:41:50.000 055 14233.06 380.91 54606.66 88888.00 2021-02-24 18:41:51.000 055 14233.36 381.18 54606.60 88888.00 2021-02-24 18:41:52.000 055 14233.62 381.21 54606.40 88888.00 2021-02-24 18:41:53.000 055 14236.19 381.24 54603.70 88888.00 2021-02-24 18:41:54.000 055 14233.60 383.57 54606.50 88888.00 2021-02-24 18:41:55.000 055 14233.86 381.78 54606.60 88888.00 2021-02-24 18:41:56.000 055 14234.23 381.99 54606.52 88888.00 2021-02-24 18:41:57.000 055 14234.14 382.22 54606.61 88888.00 2021-02-24 18:41:58.000 055 14234.69 382.36 54606.54 88888.00 2021-02-24 18:41:59.000 055 14237.31 385.19 54603.77 88888.00 2021-02-24 18:42:00.000 055 14234.74 382.75 54606.62 88888.00 2021-02-24 18:42:01.000 055 14234.84 383.05 54606.50 88888.00 2021-02-24 18:42:02.000 055 14235.10 382.93 54606.50 88888.00 2021-02-24 18:42:03.000 055 14235.24 383.16 54606.54 88888.00 2021-02-24 18:42:04.000 055 14235.65 383.11 54606.47 88888.00 2021-02-24 18:42:05.000 055 14235.62 383.27 54606.60 88888.00 2021-02-24 18:42:06.000 055 14235.77 383.42 54606.48 88888.00 2021-02-24 18:42:07.000 055 14235.71 382.83 54606.55 88888.00 2021-02-24 18:42:08.000 055 14235.86 383.02 54606.33 88888.00 2021-02-24 18:42:09.000 055 14235.97 382.74 54606.84 88888.00 2021-02-24 18:42:10.000 055 14235.95 383.06 54606.53 88888.00 2021-02-24 18:42:11.000 055 14235.95 382.62 54606.79 88888.00 2021-02-24 18:42:12.000 055 14235.95 382.53 54606.55 88888.00 2021-02-24 18:42:13.000 055 14235.97 382.71 54606.66 88888.00 2021-02-24 18:42:14.000 055 14236.18 382.35 54606.79 88888.00 2021-02-24 18:42:15.000 055 14236.10 382.32 54606.79 88888.00 2021-02-24 18:42:16.000 055 14236.02 382.30 54606.67 88888.00 2021-02-24 18:42:17.000 055 14235.82 382.18 54606.47 88888.00 2021-02-24 18:42:18.000 055 14235.90 382.25 54606.75 88888.00 2021-02-24 18:42:19.000 055 14235.94 382.23 54606.77 88888.00 2021-02-24 18:42:20.000 055 14235.98 381.96 54606.81 88888.00 2021-02-24 18:42:21.000 055 14235.55 382.58 54606.72 88888.00 2021-02-24 18:42:22.000 055 14238.42 384.80 54603.89 88888.00 2021-02-24 18:42:23.000 055 14235.76 382.03 54606.84 88888.00 2021-02-24 18:42:24.000 055 14235.76 382.18 54606.69 88888.00 2021-02-24 18:42:25.000 055 14235.72 382.29 54606.73 88888.00 2021-02-24 18:42:26.000 055 14236.01 382.22 54606.77 88888.00 2021-02-24 18:42:27.000 055 14235.74 382.27 54606.78 88888.00 2021-02-24 18:42:28.000 055 14238.24 384.78 54604.01 88888.00 2021-02-24 18:42:29.000 055 14236.08 381.75 54606.71 88888.00 2021-02-24 18:42:30.000 055 14235.71 382.09 54606.85 88888.00 2021-02-24 18:42:31.000 055 14235.78 382.08 54606.78 88888.00 2021-02-24 18:42:32.000 055 14235.78 381.98 54606.81 88888.00 2021-02-24 18:42:33.000 055 14235.67 382.28 54606.62 88888.00 2021-02-24 18:42:34.000 055 14236.43 381.68 54606.68 88888.00 2021-02-24 18:42:35.000 055 14235.99 381.87 54606.80 88888.00 2021-02-24 18:42:36.000 055 14236.08 381.82 54606.81 88888.00 2021-02-24 18:42:37.000 055 14236.13 381.69 54606.88 88888.00 2021-02-24 18:42:38.000 055 14236.37 381.93 54606.77 88888.00 2021-02-24 18:42:39.000 055 14236.94 381.69 54606.67 88888.00 2021-02-24 18:42:40.000 055 14236.64 381.34 54606.76 88888.00 2021-02-24 18:42:41.000 055 14236.96 381.50 54606.47 88888.00 2021-02-24 18:42:42.000 055 14236.80 381.52 54606.62 88888.00 2021-02-24 18:42:43.000 055 14236.82 381.66 54606.63 88888.00 2021-02-24 18:42:44.000 055 14236.93 381.22 54606.26 88888.00 2021-02-24 18:42:45.000 055 14237.03 381.17 54606.86 88888.00 2021-02-24 18:42:46.000 055 14237.72 380.94 54606.92 88888.00 2021-02-24 18:42:47.000 055 14237.25 380.84 54606.98 88888.00 2021-02-24 18:42:48.000 055 14237.26 380.54 54606.60 88888.00 2021-02-24 18:42:49.000 055 14237.36 380.34 54606.80 88888.00 2021-02-24 18:42:50.000 055 14237.25 380.46 54606.98 88888.00 2021-02-24 18:42:51.000 055 14237.41 380.28 54606.85 88888.00 2021-02-24 18:42:52.000 055 14237.31 380.28 54604.11 88888.00 2021-02-24 18:42:53.000 055 14238.78 382.44 54606.87 88888.00 2021-02-24 18:42:54.000 055 14237.29 379.66 54606.87 88888.00 2021-02-24 18:42:55.000 055 14237.32 379.43 54606.93 88888.00 2021-02-24 18:42:56.000 055 14237.25 379.26 54606.93 88888.00 2021-02-24 18:42:57.000 055 14237.06 378.93 54606.92 88888.00 2021-02-24 18:42:58.000 055 14239.76 381.11 54604.37 88888.00 2021-02-24 18:42:59.000 055 14237.18 378.76 54607.18 88888.00 2021-02-24 18:43:00.000 055 14237.35 378.58 54606.98 88888.00 2021-02-24 18:43:01.000 055 14236.84 378.05 54606.98 88888.00 2021-02-24 18:43:02.000 055 14236.85 378.33 54607.15 88888.00 2021-02-24 18:43:03.000 055 14237.10 378.15 54606.85 88888.00 2021-02-24 18:43:04.000 055 14237.13 378.18 54607.39 88888.00 2021-02-24 18:43:05.000 055 14237.04 378.18 54606.84 88888.00 2021-02-24 18:43:06.000 055 14237.14 378.01 54606.98 88888.00 2021-02-24 18:43:07.000 055 14237.37 377.92 54602.95 88888.00 2021-02-24 18:43:08.000 055 14240.03 380.60 54604.42 88888.00 2021-02-24 18:43:09.000 055 14237.56 378.05 54607.04 88888.00 2021-02-24 18:43:10.000 055 14237.53 377.99 54607.22 88888.00 2021-02-24 18:43:11.000 055 14237.63 377.78 54607.08 88888.00 2021-02-24 18:43:12.000 055 14237.55 377.55 54607.26 88888.00 2021-02-24 18:43:13.000 055 14237.71 377.55 54607.16 88888.00 2021-02-24 18:43:14.000 055 14240.54 380.26 54604.22 88888.00 2021-02-24 18:43:15.000 055 14238.07 377.36 54606.97 88888.00 2021-02-24 18:43:16.000 055 14238.27 377.25 54607.06 88888.00 2021-02-24 18:43:17.000 055 14237.76 377.03 54607.20 88888.00 2021-02-24 18:43:18.000 055 14238.06 376.98 54606.91 88888.00 2021-02-24 18:43:19.000 055 14237.99 377.45 54607.03 88888.00 2021-02-24 18:43:20.000 055 14238.08 376.79 54606.98 88888.00 2021-02-24 18:43:21.000 055 14237.94 376.52 54606.97 88888.00 2021-02-24 18:43:22.000 055 14237.83 376.65 54607.04 88888.00 2021-02-24 18:43:23.000 055 14237.88 376.79 54606.97 88888.00 2021-02-24 18:43:24.000 055 14237.96 377.02 54606.92 88888.00 2021-02-24 18:43:25.000 055 14240.66 379.56 54604.09 88888.00 2021-02-24 18:43:26.000 055 14237.41 376.59 54606.91 88888.00 2021-02-24 18:43:27.000 055 14237.65 376.48 54606.97 88888.00 2021-02-24 18:43:28.000 055 14237.54 376.59 54605.44 88888.00 2021-02-24 18:43:29.000 055 14240.31 379.23 54606.46 88888.00 2021-02-24 18:43:30.000 055 14237.59 376.53 54606.71 88888.00 2021-02-24 18:43:31.000 055 14237.72 376.59 54607.04 88888.00 2021-02-24 18:43:32.000 055 14237.80 376.40 54606.70 88888.00 2021-02-24 18:43:33.000 055 14237.84 376.52 54606.71 88888.00 2021-02-24 18:43:34.000 055 14237.94 376.93 54606.69 88888.00 2021-02-24 18:43:35.000 055 14238.00 376.46 54606.75 88888.00 2021-02-24 18:43:36.000 055 14238.11 376.62 54606.99 88888.00 2021-02-24 18:43:37.000 055 14238.25 376.53 54606.61 88888.00 2021-02-24 18:43:38.000 055 14238.38 376.63 54606.59 88888.00 2021-02-24 18:43:39.000 055 14241.08 379.34 54603.92 88888.00 2021-02-24 18:43:40.000 055 14238.63 376.71 54606.53 88888.00 2021-02-24 18:43:41.000 055 14238.76 376.71 54606.57 88888.00 2021-02-24 18:43:42.000 055 14238.94 376.56 54606.65 88888.00 2021-02-24 18:43:43.000 055 14239.40 376.93 54606.54 88888.00 2021-02-24 18:43:44.000 055 14239.01 376.61 54606.75 88888.00 2021-02-24 18:43:45.000 055 14241.57 379.54 54604.05 88888.00 2021-02-24 18:43:46.000 055 14239.03 376.72 54606.62 88888.00 2021-02-24 18:43:47.000 055 14238.88 376.57 54606.61 88888.00 2021-02-24 18:43:48.000 055 14239.05 376.45 54606.66 88888.00 2021-02-24 18:43:49.000 055 14241.73 379.20 54603.92 88888.00 2021-02-24 18:43:50.000 055 14239.07 376.53 54606.67 88888.00 2021-02-24 18:43:51.000 055 14239.01 376.58 54606.85 88888.00 2021-02-24 18:43:52.000 055 14238.85 376.39 54606.73 88888.00 2021-02-24 18:43:53.000 055 14239.83 376.50 54606.63 88888.00 2021-02-24 18:43:54.000 055 14238.76 376.37 54606.55 88888.00 2021-02-24 18:43:55.000 055 14241.45 378.99 54603.89 88888.00 2021-02-24 18:43:56.000 055 14238.80 376.19 54606.54 88888.00 2021-02-24 18:43:57.000 055 14238.61 375.97 54606.74 88888.00 2021-02-24 18:43:58.000 055 14238.62 376.10 54606.67 88888.00 2021-02-24 18:43:59.000 055 14238.52 375.84 54606.51 88888.00 2021-02-24 18:44:00.000 055 14238.38 375.86 54606.28 88888.00 2021-02-24 18:44:01.000 055 14238.38 376.18 54606.27 88888.00 2021-02-24 18:44:02.000 055 14238.22 375.84 54606.65 88888.00 2021-02-24 18:44:03.000 055 14237.94 375.70 54606.53 88888.00 2021-02-24 18:44:04.000 055 14238.10 375.73 54606.31 88888.00 2021-02-24 18:44:05.000 055 14238.25 375.73 54606.41 88888.00 2021-02-24 18:44:06.000 055 14238.13 375.82 54605.81 88888.00 2021-02-24 18:44:07.000 055 14240.71 378.51 54603.64 88888.00 2021-02-24 18:44:08.000 055 14238.07 375.69 54606.32 88888.00 2021-02-24 18:44:09.000 055 14238.13 375.85 54606.20 88888.00 2021-02-24 18:44:10.000 055 14238.23 375.99 54605.97 88888.00 2021-02-24 18:44:11.000 055 14238.78 376.20 54606.16 88888.00 2021-02-24 18:44:12.000 055 14238.32 376.05 54606.16 88888.00 2021-02-24 18:44:13.000 055 14241.05 379.05 54603.54 88888.00 2021-02-24 18:44:14.000 055 14238.53 375.88 54606.02 88888.00 2021-02-24 18:44:15.000 055 14238.47 375.89 54606.11 88888.00 2021-02-24 18:44:16.000 055 14238.72 376.42 54605.66 88888.00 2021-02-24 18:44:17.000 055 14238.77 376.01 54606.11 88888.00 2021-02-24 18:44:18.000 055 14238.65 375.84 54605.93 88888.00 2021-02-24 18:44:19.000 055 14238.69 375.75 54605.94 88888.00 2021-02-24 18:44:20.000 055 14238.57 375.86 54606.00 88888.00 2021-02-24 18:44:21.000 055 14238.49 375.58 54605.95 88888.00 2021-02-24 18:44:22.000 055 14238.41 375.69 54605.98 88888.00 2021-02-24 18:44:23.000 055 14238.38 375.53 54605.84 88888.00 2021-02-24 18:44:24.000 055 14238.38 375.36 54605.85 88888.00 2021-02-24 18:44:25.000 055 14239.59 375.37 54603.12 88888.00 2021-02-24 18:44:26.000 055 14238.83 378.04 54605.85 88888.00 2021-02-24 18:44:27.000 055 14238.04 375.13 54605.91 88888.00 2021-02-24 18:44:28.000 055 14238.41 375.23 54605.90 88888.00 2021-02-24 18:44:29.000 055 14237.87 375.02 54605.81 88888.00 2021-02-24 18:44:30.000 055 14238.00 375.01 54605.79 88888.00 2021-02-24 18:44:31.000 055 14238.10 375.31 54605.91 88888.00 2021-02-24 18:44:32.000 055 14238.05 374.97 54605.94 88888.00 2021-02-24 18:44:33.000 055 14236.21 375.08 54604.03 88888.00 2021-02-24 18:44:34.000 055 14237.95 374.53 54606.02 88888.00 2021-02-24 18:44:35.000 055 14238.38 374.50 54605.87 88888.00 2021-02-24 18:44:36.000 055 14238.22 374.55 54605.83 88888.00 2021-02-24 18:44:37.000 055 14238.39 374.19 54605.90 88888.00 2021-02-24 18:44:38.000 055 14238.38 374.60 54605.54 88888.00 2021-02-24 18:44:39.000 055 14238.14 373.96 54605.94 88888.00 2021-02-24 18:44:40.000 055 14238.26 374.46 54605.79 88888.00 2021-02-24 18:44:41.000 055 14241.21 376.62 54603.01 88888.00 2021-02-24 18:44:42.000 055 14238.37 373.59 54605.64 88888.00 2021-02-24 18:44:43.000 055 14238.21 373.74 54605.72 88888.00 2021-02-24 18:44:44.000 055 14238.23 373.74 54605.91 88888.00 2021-02-24 18:44:45.000 055 14238.27 373.78 54605.76 88888.00 2021-02-24 18:44:46.000 055 14238.40 373.22 54605.73 88888.00 2021-02-24 18:44:47.000 055 14240.96 376.05 54603.07 88888.00 2021-02-24 18:44:48.000 055 14238.26 373.36 54605.72 88888.00 2021-02-24 18:44:49.000 055 14238.35 373.54 54605.82 88888.00 2021-02-24 18:44:50.000 055 14238.32 373.12 54605.72 88888.00 2021-02-24 18:44:51.000 055 14238.88 373.26 54605.44 88888.00 2021-02-24 18:44:52.000 055 14238.38 372.97 54605.72 88888.00 2021-02-24 18:44:53.000 055 14238.29 373.04 54605.85 88888.00 2021-02-24 18:44:54.000 055 14241.18 375.43 54603.31 88888.00 2021-02-24 18:44:55.000 055 14238.50 372.61 54605.78 88888.00 2021-02-24 18:44:56.000 055 14238.56 372.48 54605.73 88888.00 2021-02-24 18:44:57.000 055 14238.47 372.62 54605.85 88888.00 2021-02-24 18:44:58.000 055 14241.38 375.15 54603.08 88888.00 2021-02-24 18:44:59.000 055 14238.76 372.39 54605.85 88888.00 2021-02-24 18:45:00.000 055 14238.93 372.47 54605.94 88888.00 2021-02-24 18:45:01.000 055 14238.79 374.73 54606.02 88888.00 2021-02-24 18:45:02.000 055 14238.88 372.21 54605.76 88888.00 2021-02-24 18:45:03.000 055 14238.97 372.29 54605.58 88888.00 2021-02-24 18:45:04.000 055 14241.62 374.92 54603.11 88888.00 2021-02-24 18:45:05.000 055 14239.64 372.37 54605.81 88888.00 2021-02-24 18:45:06.000 055 14239.80 371.91 54605.71 88888.00 2021-02-24 18:45:07.000 055 14239.36 372.09 54605.80 88888.00 2021-02-24 18:45:08.000 055 14239.64 372.45 54605.83 88888.00 2021-02-24 18:45:09.000 055 14239.43 372.22 54605.94 88888.00 2021-02-24 18:45:10.000 055 14239.47 372.04 54605.52 88888.00 2021-02-24 18:45:11.000 055 14239.40 372.33 54605.68 88888.00 2021-02-24 18:45:12.000 055 14239.57 372.17 54606.05 88888.00 2021-02-24 18:45:13.000 055 14240.06 372.65 54605.88 88888.00 2021-02-24 18:45:14.000 055 14239.69 372.28 54605.94 88888.00 2021-02-24 18:45:15.000 055 14239.87 372.51 54605.87 88888.00 2021-02-24 18:45:16.000 055 14239.77 372.32 54605.43 88888.00 2021-02-24 18:45:17.000 055 14240.12 371.95 54606.17 88888.00 2021-02-24 18:45:18.000 055 14240.24 372.09 54606.10 88888.00 2021-02-24 18:45:19.000 055 14239.91 372.03 54606.24 88888.00 2021-02-24 18:45:20.000 055 14239.96 372.01 54606.02 88888.00 2021-02-24 18:45:21.000 055 14240.07 372.14 54606.02 88888.00 2021-02-24 18:45:22.000 055 14240.20 371.95 54606.03 88888.00 2021-02-24 18:45:23.000 055 14240.01 371.78 54606.01 88888.00 2021-02-24 18:45:24.000 055 14242.53 374.65 54603.39 88888.00 2021-02-24 18:45:25.000 055 14239.98 371.84 54605.84 88888.00 2021-02-24 18:45:26.000 055 14240.24 372.56 54606.03 88888.00 2021-02-24 18:45:27.000 055 14239.94 371.95 54606.11 88888.00 2021-02-24 18:45:28.000 055 14239.63 371.73 54606.02 88888.00 2021-02-24 18:45:29.000 055 14242.47 375.04 54603.35 88888.00 2021-02-24 18:45:30.000 055 14239.79 372.10 54605.93 88888.00 2021-02-24 18:45:31.000 055 14239.83 372.33 54605.77 88888.00 2021-02-24 18:45:32.000 055 14239.97 371.93 54606.03 88888.00 2021-02-24 18:45:33.000 055 14239.75 372.08 54605.98 88888.00 2021-02-24 18:45:34.000 055 14242.44 373.11 54603.24 88888.00 2021-02-24 18:45:35.000 055 14239.97 372.71 54605.93 88888.00 2021-02-24 18:45:36.000 055 14239.94 371.94 54605.79 88888.00 2021-02-24 18:45:37.000 055 14239.66 371.92 54605.45 88888.00 2021-02-24 18:45:38.000 055 14239.81 372.25 54605.75 88888.00 2021-02-24 18:45:39.000 055 14239.96 372.19 54605.84 88888.00 2021-02-24 18:45:40.000 055 14240.14 372.06 54605.78 88888.00 2021-02-24 18:45:41.000 055 14240.10 372.16 54606.09 88888.00 2021-02-24 18:45:42.000 055 14240.09 372.46 54605.71 88888.00 2021-02-24 18:45:43.000 055 14240.02 372.74 54605.66 88888.00 2021-02-24 18:45:44.000 055 14240.13 372.41 54605.60 88888.00 2021-02-24 18:45:45.000 055 14240.31 372.49 54605.70 88888.00 2021-02-24 18:45:46.000 055 14240.36 372.43 54605.59 88888.00 2021-02-24 18:45:47.000 055 14240.25 372.54 54605.41 88888.00 2021-02-24 18:45:48.000 055 14240.48 372.65 54605.68 88888.00 2021-02-24 18:45:49.000 055 14240.45 372.73 54605.63 88888.00 2021-02-24 18:45:50.000 055 14240.48 372.70 54605.68 88888.00 2021-02-24 18:45:51.000 055 14240.87 372.63 54605.70 88888.00 2021-02-24 18:45:52.000 055 14243.39 376.20 54602.70 88888.00 2021-02-24 18:45:53.000 055 14240.36 372.92 54605.68 88888.00 2021-02-24 18:45:54.000 055 14240.71 372.86 54605.69 88888.00 2021-02-24 18:45:55.000 055 14240.82 372.79 54605.65 88888.00 2021-02-24 18:45:56.000 055 14240.96 372.78 54605.43 88888.00 2021-02-24 18:45:57.000 055 14241.08 373.04 54605.88 88888.00 2021-02-24 18:45:58.000 055 14243.39 375.64 54603.02 88888.00 2021-02-24 18:45:59.000 055 14240.99 372.86 54605.85 88888.00 2021-02-24 18:46:00.000 055 14241.06 373.01 54605.42 88888.00 2021-02-24 18:46:01.000 055 14240.86 372.72 54605.66 88888.00 2021-02-24 18:46:02.000 055 14240.79 372.67 54605.80 88888.00 2021-02-24 18:46:03.000 055 14240.83 373.16 54605.68 88888.00 2021-02-24 18:46:04.000 055 14240.76 372.67 54605.59 88888.00 2021-02-24 18:46:05.000 055 14240.82 372.79 54605.72 88888.00 2021-02-24 18:46:06.000 055 14240.62 372.66 54605.59 88888.00 2021-02-24 18:46:07.000 055 14240.82 372.92 54605.76 88888.00 2021-02-24 18:46:08.000 055 14240.95 373.12 54605.56 88888.00 2021-02-24 18:46:09.000 055 14240.68 372.80 54605.65 88888.00 2021-02-24 18:46:10.000 055 14240.80 373.00 54605.66 88888.00 2021-02-24 18:46:11.000 055 14240.74 372.93 54605.64 88888.00 2021-02-24 18:46:12.000 055 14240.85 372.92 54605.68 88888.00 2021-02-24 18:46:13.000 055 14240.61 372.98 54605.61 88888.00 2021-02-24 18:46:14.000 055 14241.27 372.97 54605.71 88888.00 2021-02-24 18:46:15.000 055 14240.58 372.67 54605.74 88888.00 2021-02-24 18:46:16.000 055 14240.63 372.85 54605.53 88888.00 2021-02-24 18:46:17.000 055 14240.46 372.90 54605.53 88888.00 2021-02-24 18:46:18.000 055 14240.34 373.11 54605.56 88888.00 2021-02-24 18:46:19.000 055 14240.30 373.04 54605.61 88888.00 2021-02-24 18:46:20.000 055 14240.31 372.96 54605.62 88888.00 2021-02-24 18:46:21.000 055 14240.33 372.98 54605.47 88888.00 2021-02-24 18:46:22.000 055 14240.46 373.36 54605.52 88888.00 2021-02-24 18:46:23.000 055 14243.12 375.73 54604.03 88888.00 2021-02-24 18:46:24.000 055 14240.26 372.89 54605.58 88888.00 2021-02-24 18:46:25.000 055 14240.42 373.23 54605.48 88888.00 2021-02-24 18:46:26.000 055 14240.39 373.30 54605.29 88888.00 2021-02-24 18:46:27.000 055 14240.46 373.39 54605.09 88888.00 2021-02-24 18:46:28.000 055 14243.08 376.11 54602.72 88888.00 2021-02-24 18:46:29.000 055 14240.39 373.38 54605.29 88888.00 2021-02-24 18:46:30.000 055 14240.65 373.25 54605.41 88888.00 2021-02-24 18:46:31.000 055 14240.51 373.41 54605.34 88888.00 2021-02-24 18:46:32.000 055 14240.81 373.64 54605.53 88888.00 2021-02-24 18:46:33.000 055 14240.65 373.59 54605.49 88888.00 2021-02-24 18:46:34.000 055 14240.68 373.56 54605.53 88888.00 2021-02-24 18:46:35.000 055 14240.78 373.75 54605.53 88888.00 2021-02-24 18:46:36.000 055 14240.76 373.53 54605.51 88888.00 2021-02-24 18:46:37.000 055 14240.89 373.79 54605.56 88888.00 2021-02-24 18:46:38.000 055 14241.51 373.77 54605.52 88888.00 2021-02-24 18:46:39.000 055 14241.05 373.64 54605.73 88888.00 2021-02-24 18:46:40.000 055 14241.07 373.79 54605.52 88888.00 2021-02-24 18:46:41.000 055 14240.97 373.61 54605.68 88888.00 2021-02-24 18:46:42.000 055 14241.08 373.99 54603.54 88888.00 2021-02-24 18:46:43.000 055 14243.59 376.39 54603.01 88888.00 2021-02-24 18:46:44.000 055 14241.15 373.65 54605.84 88888.00 2021-02-24 18:46:45.000 055 14241.44 374.01 54605.86 88888.00 2021-02-24 18:46:46.000 055 14241.21 373.51 54606.04 88888.00 2021-02-24 18:46:47.000 055 14241.38 373.80 54605.72 88888.00 2021-02-24 18:46:48.000 055 14241.55 373.67 54606.08 88888.00 2021-02-24 18:46:49.000 055 14244.20 376.25 54603.27 88888.00 2021-02-24 18:46:50.000 055 14241.65 373.41 54605.86 88888.00 2021-02-24 18:46:51.000 055 14241.63 373.30 54606.14 88888.00 2021-02-24 18:46:52.000 055 14241.85 373.36 54606.08 88888.00 2021-02-24 18:46:53.000 055 14242.00 373.68 54606.13 88888.00 2021-02-24 18:46:54.000 055 14242.01 373.00 54606.29 88888.00 2021-02-24 18:46:55.000 055 14241.84 373.14 54606.14 88888.00 2021-02-24 18:46:56.000 055 14241.92 373.06 54606.30 88888.00 2021-02-24 18:46:57.000 055 14241.85 373.12 54606.28 88888.00 2021-02-24 18:46:58.000 055 14242.11 373.18 54603.57 88888.00 2021-02-24 18:46:59.000 055 14243.64 375.70 54606.17 88888.00 2021-02-24 18:47:00.000 055 14242.54 372.99 54606.46 88888.00 2021-02-24 18:47:01.000 055 14242.13 372.90 54606.64 88888.00 2021-02-24 18:47:02.000 055 14242.46 372.68 54606.58 88888.00 2021-02-24 18:47:03.000 055 14242.66 372.70 54606.66 88888.00 2021-02-24 18:47:04.000 055 14242.59 372.67 54606.69 88888.00 2021-02-24 18:47:05.000 055 14242.53 372.37 54606.65 88888.00 2021-02-24 18:47:06.000 055 14242.88 372.30 54606.85 88888.00 2021-02-24 18:47:07.000 055 14242.74 372.20 54606.74 88888.00 2021-02-24 18:47:08.000 055 14242.81 372.11 54606.74 88888.00 2021-02-24 18:47:09.000 055 14242.68 371.73 54606.94 88888.00 2021-02-24 18:47:10.000 055 14242.61 371.85 54606.83 88888.00 2021-02-24 18:47:11.000 055 14242.71 371.47 54606.92 88888.00 2021-02-24 18:47:12.000 055 14242.68 371.60 54606.85 88888.00 2021-02-24 18:47:13.000 055 14242.18 371.10 54606.76 88888.00 2021-02-24 18:47:14.000 055 14245.06 373.78 54604.34 88888.00 2021-02-24 18:47:15.000 055 14242.80 370.69 54606.73 88888.00 2021-02-24 18:47:16.000 055 14242.30 370.34 54607.01 88888.00 2021-02-24 18:47:17.000 055 14242.31 370.36 54606.96 88888.00 2021-02-24 18:47:18.000 055 14242.47 369.82 54607.05 88888.00 2021-02-24 18:47:19.000 055 14242.20 369.77 54607.10 88888.00 2021-02-24 18:47:20.000 055 14244.55 372.11 54604.44 88888.00 2021-02-24 18:47:21.000 055 14241.80 369.38 54607.02 88888.00 2021-02-24 18:47:22.000 055 14241.81 369.40 54606.92 88888.00 2021-02-24 18:47:23.000 055 14242.38 368.84 54606.85 88888.00 2021-02-24 18:47:24.000 055 14241.60 369.02 54607.00 88888.00 2021-02-24 18:47:25.000 055 14241.83 368.87 54606.88 88888.00 2021-02-24 18:47:26.000 055 14241.56 368.72 54607.04 88888.00 2021-02-24 18:47:27.000 055 14241.36 368.83 54606.93 88888.00 2021-02-24 18:47:28.000 055 14241.46 368.64 54606.89 88888.00 2021-02-24 18:47:29.000 055 14241.22 368.46 54607.04 88888.00 2021-02-24 18:47:30.000 055 14241.09 368.23 54606.71 88888.00 2021-02-24 18:47:31.000 055 14241.04 368.11 54606.72 88888.00 2021-02-24 18:47:32.000 055 14241.65 368.26 54603.17 88888.00 2021-02-24 18:47:33.000 055 14243.25 370.71 54606.35 88888.00 2021-02-24 18:47:34.000 055 14240.88 367.81 54606.66 88888.00 2021-02-24 18:47:35.000 055 14240.86 367.65 54606.23 88888.00 2021-02-24 18:47:36.000 055 14240.71 367.76 54606.57 88888.00 2021-02-24 18:47:37.000 055 14240.82 367.95 54606.63 88888.00 2021-02-24 18:47:38.000 055 14243.35 370.38 54603.77 88888.00 2021-02-24 18:47:39.000 055 14240.32 367.80 54606.43 88888.00 2021-02-24 18:47:40.000 055 14240.68 367.57 54606.32 88888.00 2021-02-24 18:47:41.000 055 14240.39 367.78 54606.57 88888.00 2021-02-24 18:47:42.000 055 14240.39 367.64 54606.41 88888.00 2021-02-24 18:47:43.000 055 14240.33 367.61 54606.25 88888.00 2021-02-24 18:47:44.000 055 14240.36 367.61 54606.27 88888.00 2021-02-24 18:47:45.000 055 14240.45 367.35 54606.21 88888.00 2021-02-24 18:47:46.000 055 14240.50 367.27 54606.40 88888.00 2021-02-24 18:47:47.000 055 14240.69 367.19 54606.31 88888.00 2021-02-24 18:47:48.000 055 14240.67 367.29 54606.08 88888.00 2021-02-24 18:47:49.000 055 14240.65 367.13 54606.19 88888.00 2021-02-24 18:47:50.000 055 14240.52 367.16 54606.22 88888.00 2021-02-24 18:47:51.000 055 14240.42 367.05 54606.14 88888.00 2021-02-24 18:47:52.000 055 14240.46 367.37 54606.10 88888.00 2021-02-24 18:47:53.000 055 14240.57 366.94 54605.73 88888.00 2021-02-24 18:47:54.000 055 14240.46 367.26 54605.90 88888.00 2021-02-24 18:47:55.000 055 14240.44 367.07 54605.93 88888.00 2021-02-24 18:47:56.000 055 14240.28 367.01 54605.95 88888.00 2021-02-24 18:47:57.000 055 14240.31 367.36 54605.88 88888.00 2021-02-24 18:47:58.000 055 14240.50 367.10 54605.68 88888.00 2021-02-24 18:47:59.000 055 14240.38 367.02 54605.73 88888.00 2021-02-24 18:48:00.000 055 14240.31 367.59 54606.10 88888.00 2021-02-24 18:48:01.000 055 14240.29 367.03 54605.90 88888.00 2021-02-24 18:48:02.000 055 14240.37 367.28 54605.68 88888.00 2021-02-24 18:48:03.000 055 14242.68 368.35 54602.77 88888.00 2021-02-24 18:48:04.000 055 14240.21 367.74 54605.77 88888.00 2021-02-24 18:48:05.000 055 14240.34 366.94 54605.68 88888.00 2021-02-24 18:48:06.000 055 14240.31 367.17 54605.78 88888.00 2021-02-24 18:48:07.000 055 14240.30 367.55 54605.66 88888.00 2021-02-24 18:48:08.000 055 14240.18 367.21 54605.17 88888.00 2021-02-24 18:48:09.000 055 14243.04 369.96 54602.89 88888.00 2021-02-24 18:48:10.000 055 14240.50 367.47 54605.47 88888.00 2021-02-24 18:48:11.000 055 14240.41 367.46 54605.59 88888.00 2021-02-24 18:48:12.000 055 14240.53 367.24 54605.53 88888.00 2021-02-24 18:48:13.000 055 14240.36 367.31 54605.51 88888.00 2021-02-24 18:48:14.000 055 14240.55 367.51 54605.54 88888.00 2021-02-24 18:48:15.000 055 14240.57 367.32 54605.52 88888.00 2021-02-24 18:48:16.000 055 14240.40 367.46 54605.53 88888.00 2021-02-24 18:48:17.000 055 14244.17 371.43 54602.82 88888.00 2021-02-24 18:48:18.000 055 14241.71 370.16 54605.23 88888.00 2021-02-24 18:48:19.000 055 14240.59 367.92 54605.28 88888.00 2021-02-24 18:48:20.000 055 14240.61 367.64 54605.50 88888.00 2021-02-24 18:48:21.000 055 14240.50 367.57 54605.61 88888.00 2021-02-24 18:48:22.000 055 14240.83 367.84 54605.59 88888.00 2021-02-24 18:48:23.000 055 14243.15 370.44 54602.79 88888.00 2021-02-24 18:48:24.000 055 14240.73 367.99 54605.63 88888.00 2021-02-24 18:48:25.000 055 14241.07 368.28 54605.40 88888.00 2021-02-24 18:48:26.000 055 14240.65 368.11 54605.51 88888.00 2021-02-24 18:48:27.000 055 14240.95 368.22 54605.66 88888.00 2021-02-24 18:48:28.000 055 14240.82 368.30 54605.03 88888.00 2021-02-24 18:48:29.000 055 14240.85 368.44 54605.70 88888.00 2021-02-24 18:48:30.000 055 14240.95 368.39 54605.58 88888.00 2021-02-24 18:48:31.000 055 14240.90 368.33 54605.75 88888.00 2021-02-24 18:48:32.000 055 14240.93 368.40 54605.51 88888.00 2021-02-24 18:48:33.000 055 14241.00 368.44 54605.59 88888.00 2021-02-24 18:48:34.000 055 14240.96 368.59 54605.66 88888.00 2021-02-24 18:48:35.000 055 14241.31 368.70 54605.64 88888.00 2021-02-24 18:48:36.000 055 14241.21 368.37 54605.65 88888.00 2021-02-24 18:48:37.000 055 14241.27 368.44 54605.77 88888.00 2021-02-24 18:48:38.000 055 14241.19 368.28 54605.67 88888.00 2021-02-24 18:48:39.000 055 14241.06 368.41 54605.76 88888.00 2021-02-24 18:48:40.000 055 14241.43 368.45 54605.69 88888.00 2021-02-24 18:48:41.000 055 14241.00 368.35 54605.86 88888.00 2021-02-24 18:48:42.000 055 14241.02 368.36 54605.91 88888.00 2021-02-24 18:48:43.000 055 14240.98 368.40 54605.88 88888.00 2021-02-24 18:48:44.000 055 14241.01 368.28 54605.86 88888.00 2021-02-24 18:48:45.000 055 14241.65 368.17 54605.97 88888.00 2021-02-24 18:48:46.000 055 14241.07 368.24 54605.97 88888.00 2021-02-24 18:48:47.000 055 14241.22 368.33 54606.12 88888.00 2021-02-24 18:48:48.000 055 14243.82 370.95 54603.36 88888.00 2021-02-24 18:48:49.000 055 14241.10 368.04 54605.76 88888.00 2021-02-24 18:48:50.000 055 14241.47 367.95 54605.88 88888.00 2021-02-24 18:48:51.000 055 14241.22 368.00 54606.18 88888.00 2021-02-24 18:48:52.000 055 14241.32 367.70 54606.21 88888.00 2021-02-24 18:48:53.000 055 14241.25 367.51 54606.32 88888.00 2021-02-24 18:48:54.000 055 14243.82 370.13 54603.58 88888.00 2021-02-24 18:48:55.000 055 14241.40 367.37 54606.15 88888.00 2021-02-24 18:48:56.000 055 14241.37 367.24 54606.24 88888.00 2021-02-24 18:48:57.000 055 14241.45 367.12 54606.26 88888.00 2021-02-24 18:48:58.000 055 14241.46 367.02 54606.16 88888.00 2021-02-24 18:48:59.000 055 14241.70 367.14 54606.33 88888.00 2021-02-24 18:49:00.000 055 14241.98 367.04 54606.13 88888.00 2021-02-24 18:49:01.000 055 14241.44 366.86 54606.31 88888.00 2021-02-24 18:49:02.000 055 14241.22 366.88 54606.24 88888.00 2021-02-24 18:49:03.000 055 14241.21 366.88 54606.38 88888.00 2021-02-24 18:49:04.000 055 14245.11 368.75 54603.08 88888.00 2021-02-24 18:49:05.000 055 14243.57 369.34 54606.28 88888.00 2021-02-24 18:49:06.000 055 14241.21 366.79 54606.06 88888.00 2021-02-24 18:49:07.000 055 14241.23 366.98 54606.16 88888.00 2021-02-24 18:49:08.000 055 14241.06 366.69 54606.32 88888.00 2021-02-24 18:49:09.000 055 14241.11 366.60 54606.04 88888.00 2021-02-24 18:49:10.000 055 14243.48 369.12 54603.47 88888.00 2021-02-24 18:49:11.000 055 14240.95 366.26 54606.35 88888.00 2021-02-24 18:49:12.000 055 14240.78 366.60 54606.24 88888.00 2021-02-24 18:49:13.000 055 14240.58 366.19 54606.26 88888.00 2021-02-24 18:49:14.000 055 14240.89 366.18 54606.02 88888.00 2021-02-24 18:49:15.000 055 14240.65 365.96 54606.05 88888.00 2021-02-24 18:49:16.000 055 14240.71 366.13 54606.20 88888.00 2021-02-24 18:49:17.000 055 14240.44 365.62 54606.16 88888.00 2021-02-24 18:49:18.000 055 14240.24 365.64 54605.97 88888.00 2021-02-24 18:49:19.000 055 14240.06 365.45 54605.93 88888.00 2021-02-24 18:49:20.000 055 14240.04 365.31 54605.76 88888.00 2021-02-24 18:49:21.000 055 14239.86 365.19 54605.73 88888.00 2021-02-24 18:49:22.000 055 14239.65 365.41 54605.81 88888.00 2021-02-24 18:49:23.000 055 14239.45 365.04 54605.72 88888.00 2021-02-24 18:49:24.000 055 14239.44 364.85 54605.65 88888.00 2021-02-24 18:49:25.000 055 14239.63 364.85 54605.54 88888.00 2021-02-24 18:49:26.000 055 14239.18 365.10 54605.64 88888.00 2021-02-24 18:49:27.000 055 14238.98 364.99 54605.67 88888.00 2021-02-24 18:49:28.000 055 14239.01 364.79 54605.69 88888.00 2021-02-24 18:49:29.000 055 14239.01 364.54 54605.28 88888.00 2021-02-24 18:49:30.000 055 14238.65 364.84 54605.28 88888.00 2021-02-24 18:49:31.000 055 14238.57 364.55 54605.03 88888.00 2021-02-24 18:49:32.000 055 14238.53 364.60 54605.25 88888.00 2021-02-24 18:49:33.000 055 14238.69 364.79 54605.37 88888.00 2021-02-24 18:49:34.000 055 14238.58 364.66 54605.29 88888.00 2021-02-24 18:49:35.000 055 14241.46 367.78 54602.41 88888.00 2021-02-24 18:49:36.000 055 14238.76 365.07 54605.13 88888.00 2021-02-24 18:49:37.000 055 14238.54 365.43 54605.10 88888.00 2021-02-24 18:49:38.000 055 14238.44 365.26 54605.01 88888.00 2021-02-24 18:49:39.000 055 14238.67 365.55 54605.00 88888.00 2021-02-24 18:49:40.000 055 14238.78 365.21 54604.74 88888.00 2021-02-24 18:49:41.000 055 14241.45 368.03 54602.35 88888.00 2021-02-24 18:49:42.000 055 14238.63 365.47 54604.93 88888.00 2021-02-24 18:49:43.000 055 14238.77 365.52 54604.91 88888.00 2021-02-24 18:49:44.000 055 14238.76 365.40 54604.80 88888.00 2021-02-24 18:49:45.000 055 14238.95 365.56 54604.66 88888.00 2021-02-24 18:49:46.000 055 14238.71 365.56 54604.88 88888.00 2021-02-24 18:49:47.000 055 14238.95 365.68 54604.75 88888.00 2021-02-24 18:49:48.000 055 14238.87 365.60 54604.79 88888.00 2021-02-24 18:49:49.000 055 14238.78 365.73 54604.84 88888.00 2021-02-24 18:49:50.000 055 14239.44 365.42 54604.68 88888.00 2021-02-24 18:49:51.000 055 14238.93 365.54 54604.80 88888.00 2021-02-24 18:49:52.000 055 14238.83 365.93 54604.63 88888.00 2021-02-24 18:49:53.000 055 14238.69 365.70 54604.57 88888.00 2021-02-24 18:49:54.000 055 14238.94 366.31 54604.36 88888.00 2021-02-24 18:49:55.000 055 14238.88 366.05 54604.46 88888.00 2021-02-24 18:49:56.000 055 14239.19 366.33 54604.65 88888.00 2021-02-24 18:49:57.000 055 14238.96 366.45 54604.47 88888.00 2021-02-24 18:49:58.000 055 14238.94 366.63 54604.70 88888.00 2021-02-24 18:49:59.000 055 14239.20 366.89 54604.57 88888.00 2021-02-24 18:50:00.000 055 14239.06 367.05 54604.46 88888.00 2021-02-24 18:50:01.000 055 14240.64 369.22 54604.39 88888.00 2021-02-24 18:50:02.000 055 14241.02 367.73 54600.55 88888.00 2021-02-24 18:50:03.000 055 14241.63 370.45 54601.80 88888.00 2021-02-24 18:50:04.000 055 14239.03 368.15 54604.33 88888.00 2021-02-24 18:50:05.000 055 14239.02 368.35 54604.28 88888.00 2021-02-24 18:50:06.000 055 14239.09 368.85 54604.32 88888.00 2021-02-24 18:50:07.000 055 14239.30 369.50 54604.08 88888.00 2021-02-24 18:50:08.000 055 14239.00 369.29 54604.40 88888.00 2021-02-24 18:50:09.000 055 14241.65 372.41 54601.70 88888.00 2021-02-24 18:50:10.000 055 14239.23 369.80 54604.39 88888.00 2021-02-24 18:50:11.000 055 14239.01 369.96 54601.75 88888.00 2021-02-24 18:50:12.000 055 14241.46 373.14 54604.46 88888.00 2021-02-24 18:50:13.000 055 14239.06 370.09 54604.65 88888.00 2021-02-24 18:50:14.000 055 14239.42 370.15 54604.45 88888.00 2021-02-24 18:50:15.000 055 14239.31 370.11 54604.52 88888.00 2021-02-24 18:50:16.000 055 14239.27 370.47 54604.59 88888.00 2021-02-24 18:50:17.000 055 14239.68 370.04 54604.71 88888.00 2021-02-24 18:50:18.000 055 14239.17 370.26 54604.84 88888.00 2021-02-24 18:50:19.000 055 14239.53 370.23 54604.77 88888.00 2021-02-24 18:50:20.000 055 14239.47 370.08 54604.72 88888.00 2021-02-24 18:50:21.000 055 14239.26 370.02 54604.87 88888.00 2021-02-24 18:50:22.000 055 14239.40 370.96 54604.82 88888.00 2021-02-24 18:50:23.000 055 14239.31 370.52 54604.96 88888.00 2021-02-24 18:50:24.000 055 14239.22 370.83 54604.88 88888.00 2021-02-24 18:50:25.000 055 14239.33 370.53 54604.85 88888.00 2021-02-24 18:50:26.000 055 14239.46 370.67 54605.12 88888.00 2021-02-24 18:50:27.000 055 14239.60 370.93 54605.00 88888.00 2021-02-24 18:50:28.000 055 14239.64 370.97 54605.16 88888.00 2021-02-24 18:50:29.000 055 14240.19 371.16 54605.16 88888.00 2021-02-24 18:50:30.000 055 14239.99 371.38 54605.06 88888.00 2021-02-24 18:50:31.000 055 14240.27 371.31 54605.27 88888.00 2021-02-24 18:50:32.000 055 14243.22 374.19 54602.57 88888.00 2021-02-24 18:50:33.000 055 14241.30 371.70 54605.17 88888.00 2021-02-24 18:50:34.000 055 14243.73 374.39 54602.67 88888.00 2021-02-24 18:50:35.000 055 14241.24 371.81 54605.47 88888.00 2021-02-24 18:50:36.000 055 14241.53 371.84 54605.59 88888.00 2021-02-24 18:50:37.000 055 14244.59 374.81 54602.89 88888.00 2021-02-24 18:50:38.000 055 14241.97 372.10 54605.66 88888.00 2021-02-24 18:50:39.000 055 14242.09 371.76 54605.85 88888.00 2021-02-24 18:50:40.000 055 14242.36 371.80 54605.56 88888.00 2021-02-24 18:50:41.000 055 14242.49 372.18 54606.14 88888.00 2021-02-24 18:50:42.000 055 14242.66 371.87 54606.05 88888.00 2021-02-24 18:50:43.000 055 14245.28 374.68 54603.39 88888.00 2021-02-24 18:50:44.000 055 14242.90 372.03 54606.10 88888.00 2021-02-24 18:50:45.000 055 14242.74 371.55 54606.27 88888.00 2021-02-24 18:50:46.000 055 14243.04 371.55 54606.10 88888.00 2021-02-24 18:50:47.000 055 14243.16 371.41 54606.38 88888.00 2021-02-24 18:50:48.000 055 14243.36 371.47 54606.46 88888.00 2021-02-24 18:50:49.000 055 14243.60 371.41 54606.62 88888.00 2021-02-24 18:50:50.000 055 14246.11 373.55 54603.96 88888.00 2021-02-24 18:50:51.000 055 14243.60 370.81 54606.70 88888.00 2021-02-24 18:50:52.000 055 14243.92 370.22 54606.68 88888.00 2021-02-24 18:50:53.000 055 14243.42 369.97 54606.92 88888.00 2021-02-24 18:50:54.000 055 14243.60 370.16 54607.03 88888.00 2021-02-24 18:50:55.000 055 14243.67 369.42 54606.98 88888.00 2021-02-24 18:50:56.000 055 14246.31 371.82 54604.43 88888.00 2021-02-24 18:50:57.000 055 14243.73 369.35 54607.07 88888.00 2021-02-24 18:50:58.000 055 14243.67 368.43 54607.20 88888.00 2021-02-24 18:50:59.000 055 14243.85 368.01 54607.28 88888.00 2021-02-24 18:51:00.000 055 14243.60 367.90 54607.24 88888.00 2021-02-24 18:51:01.000 055 14243.66 367.71 54607.00 88888.00 2021-02-24 18:51:02.000 055 14243.49 366.67 54607.35 88888.00 2021-02-24 18:51:03.000 055 14246.02 369.32 54604.63 88888.00 2021-02-24 18:51:04.000 055 14243.37 366.40 54607.32 88888.00 2021-02-24 18:51:05.000 055 14243.24 366.20 54607.37 88888.00 2021-02-24 18:51:06.000 055 14243.32 365.90 54607.32 88888.00 2021-02-24 18:51:07.000 055 14243.48 366.31 54607.15 88888.00 2021-02-24 18:51:08.000 055 14245.80 368.39 54604.52 88888.00 2021-02-24 18:51:09.000 055 14245.78 368.28 54604.63 88888.00 2021-02-24 18:51:10.000 055 14243.21 364.96 54607.27 88888.00 2021-02-24 18:51:11.000 055 14243.48 364.74 54607.17 88888.00 2021-02-24 18:51:12.000 055 14243.39 364.87 54607.16 88888.00 2021-02-24 18:51:13.000 055 14243.56 364.89 54607.17 88888.00 2021-02-24 18:51:14.000 055 14243.48 364.91 54607.22 88888.00 2021-02-24 18:51:15.000 055 14243.37 364.31 54607.17 88888.00 2021-02-24 18:51:16.000 055 14243.53 364.30 54607.03 88888.00 2021-02-24 18:51:17.000 055 14243.57 364.23 54607.07 88888.00 2021-02-24 18:51:18.000 055 14243.54 364.23 54607.13 88888.00 2021-02-24 18:51:19.000 055 14243.60 364.26 54606.99 88888.00 2021-02-24 18:51:20.000 055 14243.63 363.73 54606.98 88888.00 2021-02-24 18:51:21.000 055 14243.60 363.71 54606.92 88888.00 2021-02-24 18:51:22.000 055 14243.65 363.74 54606.67 88888.00 2021-02-24 18:51:23.000 055 14246.35 366.03 54604.12 88888.00 2021-02-24 18:51:24.000 055 14243.62 363.22 54606.98 88888.00 2021-02-24 18:51:25.000 055 14243.67 363.02 54606.87 88888.00 2021-02-24 18:51:26.000 055 14243.74 363.35 54606.79 88888.00 2021-02-24 18:51:27.000 055 14243.94 363.44 54606.41 88888.00 2021-02-24 18:51:28.000 055 14243.54 363.04 54606.68 88888.00 2021-02-24 18:51:29.000 055 14246.16 365.54 54603.95 88888.00 2021-02-24 18:51:30.000 055 14243.41 362.49 54606.66 88888.00 2021-02-24 18:51:31.000 055 14243.71 362.50 54606.48 88888.00 2021-02-24 18:51:32.000 055 14243.39 362.28 54606.63 88888.00 2021-02-24 18:51:33.000 055 14243.63 362.41 54606.55 88888.00 2021-02-24 18:51:34.000 055 14243.37 362.65 54606.51 88888.00 2021-02-24 18:51:35.000 055 14243.16 361.96 54606.64 88888.00 2021-02-24 18:51:36.000 055 14243.18 361.98 54606.59 88888.00 2021-02-24 18:51:37.000 055 14243.85 362.23 54606.33 88888.00 2021-02-24 18:51:38.000 055 14243.18 362.10 54606.30 88888.00 2021-02-24 18:51:39.000 055 14243.14 361.66 54606.45 88888.00 2021-02-24 18:51:40.000 055 14243.10 361.79 54606.54 88888.00 2021-02-24 18:51:41.000 055 14242.98 361.91 54606.46 88888.00 2021-02-24 18:51:42.000 055 14243.11 361.84 54606.35 88888.00 2021-02-24 18:51:43.000 055 14243.04 362.00 54606.39 88888.00 2021-02-24 18:51:44.000 055 14245.61 364.65 54604.14 88888.00 2021-02-24 18:51:45.000 055 14245.68 364.81 54603.62 88888.00 2021-02-24 18:51:46.000 055 14243.32 362.35 54606.16 88888.00 2021-02-24 18:51:47.000 055 14243.39 362.88 54606.23 88888.00 2021-02-24 18:51:48.000 055 14243.47 362.73 54606.26 88888.00 2021-02-24 18:51:49.000 055 14243.59 362.98 54606.21 88888.00 2021-02-24 18:51:50.000 055 14243.71 362.49 54606.31 88888.00 2021-02-24 18:51:51.000 055 14246.34 365.61 54603.50 88888.00 2021-02-24 18:51:52.000 055 14243.44 362.67 54606.09 88888.00 2021-02-24 18:51:53.000 055 14243.84 362.94 54606.12 88888.00 2021-02-24 18:51:54.000 055 14243.81 363.23 54606.10 88888.00 2021-02-24 18:51:55.000 055 14243.72 363.38 54606.06 88888.00 2021-02-24 18:51:56.000 055 14243.97 363.47 54606.17 88888.00 2021-02-24 18:51:57.000 055 14244.02 363.43 54606.13 88888.00 2021-02-24 18:51:58.000 055 14244.03 363.64 54606.08 88888.00 2021-02-24 18:51:59.000 055 14244.11 363.91 54606.22 88888.00 2021-02-24 18:52:00.000 055 14244.11 364.30 54606.14 88888.00 2021-02-24 18:52:01.000 055 14244.08 364.19 54606.03 88888.00 2021-02-24 18:52:02.000 055 14244.33 364.34 54606.16 88888.00 2021-02-24 18:52:03.000 055 14244.34 364.73 54606.14 88888.00 2021-02-24 18:52:04.000 055 14244.46 364.77 54606.05 88888.00 2021-02-24 18:52:05.000 055 14244.39 364.93 54606.26 88888.00 2021-02-24 18:52:06.000 055 14244.30 365.24 54606.17 88888.00 2021-02-24 18:52:07.000 055 14244.59 365.02 54606.03 88888.00 2021-02-24 18:52:08.000 055 14244.49 365.54 54606.22 88888.00 2021-02-24 18:52:09.000 055 14244.56 365.68 54605.94 88888.00 2021-02-24 18:52:10.000 055 14244.23 365.54 54606.16 88888.00 2021-02-24 18:52:11.000 055 14244.11 365.50 54606.35 88888.00 2021-02-24 18:52:12.000 055 14243.67 365.65 54606.05 88888.00 2021-02-24 18:52:13.000 055 14244.00 365.58 54606.29 88888.00 2021-02-24 18:52:14.000 055 14243.95 365.69 54606.17 88888.00 2021-02-24 18:52:15.000 055 14243.78 365.56 54606.26 88888.00 2021-02-24 18:52:16.000 055 14246.34 368.37 54604.06 88888.00 2021-02-24 18:52:17.000 055 14243.68 365.81 54605.97 88888.00 2021-02-24 18:52:18.000 055 14243.60 366.07 54606.15 88888.00 2021-02-24 18:52:19.000 055 14243.75 366.02 54606.19 88888.00 2021-02-24 18:52:20.000 055 14243.48 366.22 54605.82 88888.00 2021-02-24 18:52:21.000 055 14243.67 365.96 54606.24 88888.00 2021-02-24 18:52:22.000 055 14246.25 368.93 54603.35 88888.00 2021-02-24 18:52:23.000 055 14243.78 366.74 54605.91 88888.00 2021-02-24 18:52:24.000 055 14243.59 366.40 54606.11 88888.00 2021-02-24 18:52:25.000 055 14243.58 366.81 54606.20 88888.00 2021-02-24 18:52:26.000 055 14243.65 366.96 54606.09 88888.00 2021-02-24 18:52:27.000 055 14243.50 366.99 54605.99 88888.00 2021-02-24 18:52:28.000 055 14243.73 366.94 54606.08 88888.00 2021-02-24 18:52:29.000 055 14244.26 367.61 54606.03 88888.00 2021-02-24 18:52:30.000 055 14243.72 367.07 54606.14 88888.00 2021-02-24 18:52:31.000 055 14246.53 369.87 54603.20 88888.00 2021-02-24 18:52:32.000 055 14243.92 367.20 54605.97 88888.00 2021-02-24 18:52:33.000 055 14243.89 367.11 54605.92 88888.00 2021-02-24 18:52:34.000 055 14243.73 367.16 54605.94 88888.00 2021-02-24 18:52:35.000 055 14243.73 367.27 54606.00 88888.00 2021-02-24 18:52:36.000 055 14243.90 367.21 54605.95 88888.00 2021-02-24 18:52:37.000 055 14246.43 369.72 54603.27 88888.00 2021-02-24 18:52:38.000 055 14243.78 367.05 54605.99 88888.00 2021-02-24 18:52:39.000 055 14244.34 367.50 54605.66 88888.00 2021-02-24 18:52:40.000 055 14243.88 367.22 54605.97 88888.00 2021-02-24 18:52:41.000 055 14243.82 367.17 54605.66 88888.00 2021-02-24 18:52:42.000 055 14243.74 367.26 54605.88 88888.00 2021-02-24 18:52:43.000 055 14243.69 367.31 54605.95 88888.00 2021-02-24 18:52:44.000 055 14243.77 367.06 54605.75 88888.00 2021-02-24 18:52:45.000 055 14243.85 367.27 54605.78 88888.00 2021-02-24 18:52:46.000 055 14243.79 366.93 54605.92 88888.00 2021-02-24 18:52:47.000 055 14243.78 366.88 54605.27 88888.00 2021-02-24 18:52:48.000 055 14243.80 367.01 54605.84 88888.00 2021-02-24 18:52:49.000 055 14243.88 366.94 54605.78 88888.00 2021-02-24 18:52:50.000 055 14243.95 366.93 54605.83 88888.00 2021-02-24 18:52:51.000 055 14243.92 366.69 54605.78 88888.00 2021-02-24 18:52:52.000 055 14243.91 366.54 54605.84 88888.00 2021-02-24 18:52:53.000 055 14244.23 366.63 54605.69 88888.00 2021-02-24 18:52:54.000 055 14244.10 366.57 54605.64 88888.00 2021-02-24 18:52:55.000 055 14244.12 366.37 54605.73 88888.00 2021-02-24 18:52:56.000 055 14244.10 366.27 54605.63 88888.00 2021-02-24 18:52:57.000 055 14244.17 366.04 54605.84 88888.00 2021-02-24 18:52:58.000 055 14244.40 366.19 54605.59 88888.00 2021-02-24 18:52:59.000 055 14244.60 366.24 54605.64 88888.00 2021-02-24 18:53:00.000 055 14244.61 365.76 54605.69 88888.00 2021-02-24 18:53:01.000 055 14244.76 365.70 54603.14 88888.00 2021-02-24 18:53:02.000 055 14246.31 368.20 54605.80 88888.00 2021-02-24 18:53:03.000 055 14244.86 365.44 54605.63 88888.00 2021-02-24 18:53:04.000 055 14245.02 365.78 54605.77 88888.00 2021-02-24 18:53:05.000 055 14244.88 365.17 54605.76 88888.00 2021-02-24 18:53:06.000 055 14245.11 365.52 54605.72 88888.00 2021-02-24 18:53:07.000 055 14247.60 367.76 54603.22 88888.00 2021-02-24 18:53:08.000 055 14245.21 364.99 54605.64 88888.00 2021-02-24 18:53:09.000 055 14245.43 364.81 54605.71 88888.00 2021-02-24 18:53:10.000 055 14245.24 364.81 54605.68 88888.00 2021-02-24 18:53:11.000 055 14245.36 365.13 54605.46 88888.00 2021-02-24 18:53:12.000 055 14245.55 365.03 54605.82 88888.00 2021-02-24 18:53:13.000 055 14245.21 364.99 54605.70 88888.00 2021-02-24 18:53:14.000 055 14245.40 364.92 54605.58 88888.00 2021-02-24 18:53:15.000 055 14245.47 365.09 54605.78 88888.00 2021-02-24 18:53:16.000 055 14245.41 365.25 54605.67 88888.00 2021-02-24 18:53:17.000 055 14245.61 365.16 54605.84 88888.00 2021-02-24 18:53:18.000 055 14245.63 365.07 54605.42 88888.00 2021-02-24 18:53:19.000 055 14245.85 364.96 54605.74 88888.00 2021-02-24 18:53:20.000 055 14245.57 365.63 54605.65 88888.00 2021-02-24 18:53:21.000 055 14245.66 365.49 54605.38 88888.00 2021-02-24 18:53:22.000 055 14245.72 365.62 54605.60 88888.00 2021-02-24 18:53:23.000 055 14248.42 369.65 54602.82 88888.00 2021-02-24 18:53:24.000 055 14245.61 367.13 54605.57 88888.00 2021-02-24 18:53:25.000 055 14246.18 365.75 54605.77 88888.00 2021-02-24 18:53:26.000 055 14246.16 365.84 54605.77 88888.00 2021-02-24 18:53:27.000 055 14246.14 365.69 54605.76 88888.00 2021-02-24 18:53:28.000 055 14246.37 365.97 54605.43 88888.00 2021-02-24 18:53:29.000 055 14248.96 368.60 54603.14 88888.00 2021-02-24 18:53:30.000 055 14246.28 366.00 54605.88 88888.00 2021-02-24 18:53:31.000 055 14246.43 366.25 54605.78 88888.00 2021-02-24 18:53:32.000 055 14246.39 366.21 54605.72 88888.00 2021-02-24 18:53:33.000 055 14246.29 365.76 54605.81 88888.00 2021-02-24 18:53:34.000 055 14247.03 365.94 54605.92 88888.00 2021-02-24 18:53:35.000 055 14246.51 365.90 54605.76 88888.00 2021-02-24 18:53:36.000 055 14246.50 365.70 54605.83 88888.00 2021-02-24 18:53:37.000 055 14246.35 365.45 54604.65 88888.00 2021-02-24 18:53:38.000 055 14248.97 368.17 54605.15 88888.00 2021-02-24 18:53:39.000 055 14246.45 365.35 54605.97 88888.00 2021-02-24 18:53:40.000 055 14246.42 365.23 54605.84 88888.00 2021-02-24 18:53:41.000 055 14246.54 365.00 54606.01 88888.00 2021-02-24 18:53:42.000 055 14246.49 365.12 54606.10 88888.00 2021-02-24 18:53:43.000 055 14246.45 365.42 54605.80 88888.00 2021-02-24 18:53:44.000 055 14246.56 364.87 54606.10 88888.00 2021-02-24 18:53:45.000 055 14246.51 365.11 54606.02 88888.00 2021-02-24 18:53:46.000 055 14246.46 365.18 54606.02 88888.00 2021-02-24 18:53:47.000 055 14246.29 364.62 54605.88 88888.00 2021-02-24 18:53:48.000 055 14246.95 364.79 54605.98 88888.00 2021-02-24 18:53:49.000 055 14246.75 364.52 54605.92 88888.00 2021-02-24 18:53:50.000 055 14246.51 364.74 54606.01 88888.00 2021-02-24 18:53:51.000 055 14246.44 364.14 54606.04 88888.00 2021-02-24 18:53:52.000 055 14246.37 364.35 54606.09 88888.00 2021-02-24 18:53:53.000 055 14246.47 364.75 54606.16 88888.00 2021-02-24 18:53:54.000 055 14246.23 364.80 54605.91 88888.00 2021-02-24 18:53:55.000 055 14246.58 364.36 54605.95 88888.00 2021-02-24 18:53:56.000 055 14246.62 364.82 54606.11 88888.00 2021-02-24 18:53:57.000 055 14246.57 364.34 54605.97 88888.00 2021-02-24 18:53:58.000 055 14249.32 367.67 54603.37 88888.00 2021-02-24 18:53:59.000 055 14246.76 364.33 54606.00 88888.00 2021-02-24 18:54:00.000 055 14246.54 364.28 54606.16 88888.00 2021-02-24 18:54:01.000 055 14246.49 364.25 54606.13 88888.00 2021-02-24 18:54:02.000 055 14246.55 364.51 54606.31 88888.00 2021-02-24 18:54:03.000 055 14246.63 364.63 54606.10 88888.00 2021-02-24 18:54:04.000 055 14249.47 367.28 54603.31 88888.00 2021-02-24 18:54:05.000 055 14246.55 364.60 54606.25 88888.00 2021-02-24 18:54:06.000 055 14247.00 364.57 54606.10 88888.00 2021-02-24 18:54:07.000 055 14246.65 364.64 54606.12 88888.00 2021-02-24 18:54:08.000 055 14246.62 364.90 54606.05 88888.00 2021-02-24 18:54:09.000 055 14246.82 364.67 54606.10 88888.00 2021-02-24 18:54:10.000 055 14246.62 365.03 54606.11 88888.00 2021-02-24 18:54:11.000 055 14246.88 364.58 54606.14 88888.00 2021-02-24 18:54:12.000 055 14246.66 364.53 54606.29 88888.00 2021-02-24 18:54:13.000 055 14246.70 364.49 54606.05 88888.00 2021-02-24 18:54:14.000 055 14246.67 364.37 54606.12 88888.00 2021-02-24 18:54:15.000 055 14246.46 364.72 54606.17 88888.00 2021-02-24 18:54:16.000 055 14246.53 364.59 54606.39 88888.00 2021-02-24 18:54:17.000 055 14246.56 364.45 54606.13 88888.00 2021-02-24 18:54:18.000 055 14246.52 364.28 54606.06 88888.00 2021-02-24 18:54:19.000 055 14246.08 364.31 54606.30 88888.00 2021-02-24 18:54:20.000 055 14246.62 364.32 54606.18 88888.00 2021-02-24 18:54:21.000 055 14249.20 366.81 54603.47 88888.00 2021-02-24 18:54:22.000 055 14246.25 364.34 54606.11 88888.00 2021-02-24 18:54:23.000 055 14246.00 364.21 54606.24 88888.00 2021-02-24 18:54:24.000 055 14246.36 364.21 54605.57 88888.00 2021-02-24 18:54:25.000 055 14246.10 364.20 54605.85 88888.00 2021-02-24 18:54:26.000 055 14246.16 364.37 54606.17 88888.00 2021-02-24 18:54:27.000 055 14248.70 367.05 54603.39 88888.00 2021-02-24 18:54:28.000 055 14245.89 363.99 54606.08 88888.00 2021-02-24 18:54:29.000 055 14245.89 364.18 54606.13 88888.00 2021-02-24 18:54:30.000 055 14246.14 364.18 54605.48 88888.00 2021-02-24 18:54:31.000 055 14246.22 364.23 54605.83 88888.00 2021-02-24 18:54:32.000 055 14245.77 364.26 54606.15 88888.00 2021-02-24 18:54:33.000 055 14245.81 363.80 54606.25 88888.00 2021-02-24 18:54:34.000 055 14247.20 364.44 54603.10 88888.00 2021-02-24 18:54:35.000 055 14246.01 366.89 54606.07 88888.00 2021-02-24 18:54:36.000 055 14245.71 364.00 54606.08 88888.00 2021-02-24 18:54:37.000 055 14245.49 363.88 54606.22 88888.00 2021-02-24 18:54:38.000 055 14245.75 364.12 54606.18 88888.00 2021-02-24 18:54:39.000 055 14245.49 363.66 54605.91 88888.00 2021-02-24 18:54:40.000 055 14245.45 364.11 54605.82 88888.00 2021-02-24 18:54:41.000 055 14245.97 363.71 54606.13 88888.00 2021-02-24 18:54:42.000 055 14245.46 363.48 54606.14 88888.00 2021-02-24 18:54:43.000 055 14245.26 363.65 54606.16 88888.00 2021-02-24 18:54:44.000 055 14245.33 363.69 54606.12 88888.00 2021-02-24 18:54:45.000 055 14245.51 363.67 54606.22 88888.00 2021-02-24 18:54:46.000 055 14245.21 363.31 54606.16 88888.00 2021-02-24 18:54:47.000 055 14245.08 363.80 54606.22 88888.00 2021-02-24 18:54:48.000 055 14245.06 363.54 54606.16 88888.00 2021-02-24 18:54:49.000 055 14245.00 363.30 54606.03 88888.00 2021-02-24 18:54:50.000 055 14244.91 363.13 54605.99 88888.00 2021-02-24 18:54:51.000 055 14244.92 363.06 54606.10 88888.00 2021-02-24 18:54:52.000 055 14244.82 362.90 54606.08 88888.00 2021-02-24 18:54:53.000 055 14244.97 362.72 54605.99 88888.00 2021-02-24 18:54:54.000 055 14244.78 362.61 54606.24 88888.00 2021-02-24 18:54:55.000 055 14247.25 364.92 54603.35 88888.00 2021-02-24 18:54:56.000 055 14244.70 362.79 54605.43 88888.00 2021-02-24 18:54:57.000 055 14244.53 362.12 54605.87 88888.00 2021-02-24 18:54:58.000 055 14244.42 362.12 54605.73 88888.00 2021-02-24 18:54:59.000 055 14244.29 362.01 54605.78 88888.00 2021-02-24 18:55:00.000 055 14244.63 362.17 54605.88 88888.00 2021-02-24 18:55:01.000 055 14249.44 364.50 54603.04 88888.00 2021-02-24 18:55:02.000 055 14244.10 361.67 54605.83 88888.00 2021-02-24 18:55:03.000 055 14244.16 361.97 54605.76 88888.00 2021-02-24 18:55:04.000 055 14244.22 361.28 54605.58 88888.00 2021-02-24 18:55:05.000 055 14243.81 361.21 54605.60 88888.00 2021-02-24 18:55:06.000 055 14243.91 361.35 54605.70 88888.00 2021-02-24 18:55:07.000 055 14246.19 363.75 54603.02 88888.00 2021-02-24 18:55:08.000 055 14243.65 361.25 54605.58 88888.00 2021-02-24 18:55:09.000 055 14245.90 363.53 54602.76 88888.00 2021-02-24 18:55:10.000 055 14243.69 361.07 54605.39 88888.00 2021-02-24 18:55:11.000 055 14243.38 360.76 54605.42 88888.00 2021-02-24 18:55:12.000 055 14243.22 360.71 54605.38 88888.00 2021-02-24 18:55:13.000 055 14243.24 360.94 54605.44 88888.00 2021-02-24 18:55:14.000 055 14243.11 360.46 54605.36 88888.00 2021-02-24 18:55:15.000 055 14245.99 363.08 54602.64 88888.00 2021-02-24 18:55:16.000 055 14243.25 360.46 54605.13 88888.00 2021-02-24 18:55:17.000 055 14243.17 360.55 54605.21 88888.00 2021-02-24 18:55:18.000 055 14243.29 360.60 54605.23 88888.00 2021-02-24 18:55:19.000 055 14242.89 360.05 54605.33 88888.00 2021-02-24 18:55:20.000 055 14242.99 360.22 54605.31 88888.00 2021-02-24 18:55:21.000 055 14242.89 360.07 54605.05 88888.00 2021-02-24 18:55:22.000 055 14243.14 360.29 54604.91 88888.00 2021-02-24 18:55:23.000 055 14242.99 360.04 54605.03 88888.00 2021-02-24 18:55:24.000 055 14242.88 360.04 54605.10 88888.00 2021-02-24 18:55:25.000 055 14243.06 359.88 54604.94 88888.00 2021-02-24 18:55:26.000 055 14242.91 359.97 54604.90 88888.00 2021-02-24 18:55:27.000 055 14243.00 360.34 54604.96 88888.00 2021-02-24 18:55:28.000 055 14243.54 360.10 54604.92 88888.00 2021-02-24 18:55:29.000 055 14243.03 360.25 54605.07 88888.00 2021-02-24 18:55:30.000 055 14243.35 360.35 54604.80 88888.00 2021-02-24 18:55:31.000 055 14243.29 360.24 54604.86 88888.00 2021-02-24 18:55:32.000 055 14245.88 362.98 54602.20 88888.00 2021-02-24 18:55:33.000 055 14243.32 360.58 54604.95 88888.00 2021-02-24 18:55:34.000 055 14243.58 360.57 54605.14 88888.00 2021-02-24 18:55:35.000 055 14243.48 360.27 54604.76 88888.00 2021-02-24 18:55:36.000 055 14243.60 360.45 54604.96 88888.00 2021-02-24 18:55:37.000 055 14246.26 363.57 54602.45 88888.00 2021-02-24 18:55:38.000 055 14246.21 363.55 54602.38 88888.00 2021-02-24 18:55:39.000 055 14243.75 360.88 54604.92 88888.00 2021-02-24 18:55:40.000 055 14243.96 361.53 54605.01 88888.00 2021-02-24 18:55:41.000 055 14244.01 360.97 54605.32 88888.00 2021-02-24 18:55:42.000 055 14246.54 362.08 54602.51 88888.00 2021-02-24 18:55:43.000 055 14244.07 361.71 54605.15 88888.00 2021-02-24 18:55:44.000 055 14244.10 360.93 54605.16 88888.00 2021-02-24 18:55:45.000 055 14244.17 361.24 54605.18 88888.00 2021-02-24 18:55:46.000 055 14244.32 360.69 54605.17 88888.00 2021-02-24 18:55:47.000 055 14244.40 361.06 54605.12 88888.00 2021-02-24 18:55:48.000 055 14247.17 363.65 54602.59 88888.00 2021-02-24 18:55:49.000 055 14244.68 361.04 54605.26 88888.00 2021-02-24 18:55:50.000 055 14244.71 361.28 54605.30 88888.00 2021-02-24 18:55:51.000 055 14244.83 361.16 54605.59 88888.00 2021-02-24 18:55:52.000 055 14244.82 361.16 54605.24 88888.00 2021-02-24 18:55:53.000 055 14244.82 361.06 54605.57 88888.00 2021-02-24 18:55:54.000 055 14244.74 361.00 54605.53 88888.00 2021-02-24 18:55:55.000 055 14244.87 361.09 54605.45 88888.00 2021-02-24 18:55:56.000 055 14244.88 361.24 54605.65 88888.00 2021-02-24 18:55:57.000 055 14244.92 361.02 54605.67 88888.00 2021-02-24 18:55:58.000 055 14244.90 361.58 54605.70 88888.00 2021-02-24 18:55:59.000 055 14244.64 361.03 54605.85 88888.00 2021-02-24 18:56:00.000 055 14244.74 361.47 54605.77 88888.00 2021-02-24 18:56:01.000 055 14244.74 361.48 54605.13 88888.00 2021-02-24 18:56:02.000 055 14244.64 361.26 54605.91 88888.00 2021-02-24 18:56:03.000 055 14244.66 361.47 54605.85 88888.00 2021-02-24 18:56:04.000 055 14244.60 361.41 54605.36 88888.00 2021-02-24 18:56:05.000 055 14244.58 361.39 54605.86 88888.00 2021-02-24 18:56:06.000 055 14244.87 361.50 54605.87 88888.00 2021-02-24 18:56:07.000 055 14247.50 365.49 54603.31 88888.00 2021-02-24 18:56:08.000 055 14245.57 363.28 54606.04 88888.00 2021-02-24 18:56:09.000 055 14244.71 361.56 54606.09 88888.00 2021-02-24 18:56:10.000 055 14245.11 361.57 54605.95 88888.00 2021-02-24 18:56:11.000 055 14244.81 361.47 54605.98 88888.00 2021-02-24 18:56:12.000 055 14244.77 361.45 54606.16 88888.00 2021-02-24 18:56:13.000 055 14247.45 364.12 54603.45 88888.00 2021-02-24 18:56:14.000 055 14244.71 361.51 54606.14 88888.00 2021-02-24 18:56:15.000 055 14244.80 361.51 54606.17 88888.00 2021-02-24 18:56:16.000 055 14245.00 361.46 54605.93 88888.00 2021-02-24 18:56:17.000 055 14244.66 361.38 54606.03 88888.00 2021-02-24 18:56:18.000 055 14244.85 361.56 54606.16 88888.00 2021-02-24 18:56:19.000 055 14244.86 361.38 54606.23 88888.00 2021-02-24 18:56:20.000 055 14244.76 361.24 54605.34 88888.00 2021-02-24 18:56:21.000 055 14244.82 361.00 54606.05 88888.00 2021-02-24 18:56:22.000 055 14244.92 361.06 54606.08 88888.00 2021-02-24 18:56:23.000 055 14245.02 361.10 54605.78 88888.00 2021-02-24 18:56:24.000 055 14245.03 360.92 54606.26 88888.00 2021-02-24 18:56:25.000 055 14244.96 360.92 54606.17 88888.00 2021-02-24 18:56:26.000 055 14245.24 360.82 54606.12 88888.00 2021-02-24 18:56:27.000 055 14245.17 361.03 54606.16 88888.00 2021-02-24 18:56:28.000 055 14245.34 360.74 54606.18 88888.00 2021-02-24 18:56:29.000 055 14245.23 360.52 54606.13 88888.00 2021-02-24 18:56:30.000 055 14245.33 360.53 54606.20 88888.00 2021-02-24 18:56:31.000 055 14245.40 360.71 54606.10 88888.00 2021-02-24 18:56:32.000 055 14245.36 360.93 54606.16 88888.00 2021-02-24 18:56:33.000 055 14245.65 360.75 54606.20 88888.00 2021-02-24 18:56:34.000 055 14245.32 360.77 54606.29 88888.00 2021-02-24 18:56:35.000 055 14245.49 360.98 54606.35 88888.00 2021-02-24 18:56:36.000 055 14245.43 360.60 54606.14 88888.00 2021-02-24 18:56:37.000 055 14245.66 360.92 54606.22 88888.00 2021-02-24 18:56:38.000 055 14248.38 363.53 54603.60 88888.00 2021-02-24 18:56:39.000 055 14245.69 360.88 54606.35 88888.00 2021-02-24 18:56:40.000 055 14245.86 360.80 54606.03 88888.00 2021-02-24 18:56:41.000 055 14245.70 360.98 54606.16 88888.00 2021-02-24 18:56:42.000 055 14245.83 361.17 54606.21 88888.00 2021-02-24 18:56:43.000 055 14245.93 361.68 54605.76 88888.00 2021-02-24 18:56:44.000 055 14248.43 363.98 54603.57 88888.00 2021-02-24 18:56:45.000 055 14246.04 361.43 54606.26 88888.00 2021-02-24 18:56:46.000 055 14246.13 361.22 54606.22 88888.00 2021-02-24 18:56:47.000 055 14246.32 361.12 54606.32 88888.00 2021-02-24 18:56:48.000 055 14246.37 361.39 54606.26 88888.00 2021-02-24 18:56:49.000 055 14246.48 361.31 54606.42 88888.00 2021-02-24 18:56:50.000 055 14246.52 361.33 54606.45 88888.00 2021-02-24 18:56:51.000 055 14246.41 361.18 54606.24 88888.00 2021-02-24 18:56:52.000 055 14246.52 361.16 54606.41 88888.00 2021-02-24 18:56:53.000 055 14246.47 361.28 54606.30 88888.00 2021-02-24 18:56:54.000 055 14246.43 361.09 54606.45 88888.00 2021-02-24 18:56:55.000 055 14246.78 361.18 54606.36 88888.00 2021-02-24 18:56:56.000 055 14246.43 361.03 54606.50 88888.00 2021-02-24 18:56:57.000 055 14246.23 360.71 54606.51 88888.00 2021-02-24 18:56:58.000 055 14246.72 361.02 54606.54 88888.00 2021-02-24 18:56:59.000 055 14246.12 360.87 54606.74 88888.00 2021-02-24 18:57:00.000 055 14246.10 360.74 54606.58 88888.00 2021-02-24 18:57:01.000 055 14245.99 360.80 54606.56 88888.00 2021-02-24 18:57:02.000 055 14245.84 360.65 54606.59 88888.00 2021-02-24 18:57:03.000 055 14246.22 361.36 54606.54 88888.00 2021-02-24 18:57:04.000 055 14245.85 360.68 54606.67 88888.00 2021-02-24 18:57:05.000 055 14245.85 360.63 54606.58 88888.00 2021-02-24 18:57:06.000 055 14245.71 360.57 54606.74 88888.00 2021-02-24 18:57:07.000 055 14248.57 363.55 54603.70 88888.00 2021-02-24 18:57:08.000 055 14245.50 360.64 54605.92 88888.00 2021-02-24 18:57:09.000 055 14245.57 360.71 54606.57 88888.00 2021-02-24 18:57:10.000 055 14245.30 360.69 54606.48 88888.00 2021-02-24 18:57:11.000 055 14245.36 360.62 54606.61 88888.00 2021-02-24 18:57:12.000 055 14245.24 360.59 54605.88 88888.00 2021-02-24 18:57:13.000 055 14248.05 363.43 54603.81 88888.00 2021-02-24 18:57:14.000 055 14246.38 360.91 54603.78 88888.00 2021-02-24 18:57:15.000 055 14245.39 363.46 54606.39 88888.00 2021-02-24 18:57:16.000 055 14245.13 360.72 54606.57 88888.00 2021-02-24 18:57:17.000 055 14245.23 361.04 54606.56 88888.00 2021-02-24 18:57:18.000 055 14245.09 361.36 54606.08 88888.00 2021-02-24 18:57:19.000 055 14245.01 360.82 54606.54 88888.00 2021-02-24 18:57:20.000 055 14245.39 360.71 54606.58 88888.00 2021-02-24 18:57:21.000 055 14245.19 360.63 54606.66 88888.00 2021-02-24 18:57:22.000 055 14245.00 360.51 54606.28 88888.00 2021-02-24 18:57:23.000 055 14245.15 361.03 54606.63 88888.00 2021-02-24 18:57:24.000 055 14245.23 360.71 54606.70 88888.00 2021-02-24 18:57:25.000 055 14245.10 360.52 54606.72 88888.00 2021-02-24 18:57:26.000 055 14245.17 360.50 54606.85 88888.00 2021-02-24 18:57:27.000 055 14245.03 360.67 54606.64 88888.00 2021-02-24 18:57:28.000 055 14245.07 361.05 54606.62 88888.00 2021-02-24 18:57:29.000 055 14245.01 360.34 54606.71 88888.00 2021-02-24 18:57:30.000 055 14245.27 360.34 54606.79 88888.00 2021-02-24 18:57:31.000 055 14245.06 360.35 54606.83 88888.00 2021-02-24 18:57:32.000 055 14244.99 360.15 54606.69 88888.00 2021-02-24 18:57:33.000 055 14245.07 360.25 54606.68 88888.00 2021-02-24 18:57:34.000 055 14245.04 360.17 54606.87 88888.00 2021-02-24 18:57:35.000 055 14245.02 360.42 54606.76 88888.00 2021-02-24 18:57:36.000 055 14245.05 359.90 54606.87 88888.00 2021-02-24 18:57:37.000 055 14245.10 359.85 54606.73 88888.00 2021-02-24 18:57:38.000 055 14245.12 359.97 54606.73 88888.00 2021-02-24 18:57:39.000 055 14245.10 360.08 54606.76 88888.00 2021-02-24 18:57:40.000 055 14247.59 362.49 54604.05 88888.00 2021-02-24 18:57:41.000 055 14244.92 359.85 54606.95 88888.00 2021-02-24 18:57:42.000 055 14244.86 359.71 54606.86 88888.00 2021-02-24 18:57:43.000 055 14245.24 360.08 54606.85 88888.00 2021-02-24 18:57:44.000 055 14244.86 359.83 54607.00 88888.00 2021-02-24 18:57:45.000 055 14245.11 359.58 54606.78 88888.00 2021-02-24 18:57:46.000 055 14247.44 362.06 54604.20 88888.00 2021-02-24 18:57:47.000 055 14244.91 359.57 54606.76 88888.00 2021-02-24 18:57:48.000 055 14245.01 359.30 54606.83 88888.00 2021-02-24 18:57:49.000 055 14245.02 359.02 54606.85 88888.00 2021-02-24 18:57:50.000 055 14244.64 358.98 54606.84 88888.00 2021-02-24 18:57:51.000 055 14244.66 358.74 54606.78 88888.00 2021-02-24 18:57:52.000 055 14244.52 358.92 54606.48 88888.00 2021-02-24 18:57:53.000 055 14247.38 361.40 54604.19 88888.00 2021-02-24 18:57:54.000 055 14244.41 358.52 54606.86 88888.00 2021-02-24 18:57:55.000 055 14244.35 358.60 54606.73 88888.00 2021-02-24 18:57:56.000 055 14244.14 357.97 54606.79 88888.00 2021-02-24 18:57:57.000 055 14244.25 357.62 54606.75 88888.00 2021-02-24 18:57:58.000 055 14244.20 357.67 54606.68 88888.00 2021-02-24 18:57:59.000 055 14246.71 360.33 54604.06 88888.00 2021-02-24 18:58:00.000 055 14243.77 356.98 54606.73 88888.00 2021-02-24 18:58:01.000 055 14243.48 356.88 54606.87 88888.00 2021-02-24 18:58:02.000 055 14243.68 356.73 54606.73 88888.00 2021-02-24 18:58:03.000 055 14243.34 356.47 54606.61 88888.00 2021-02-24 18:58:04.000 055 14243.17 356.40 54606.60 88888.00 2021-02-24 18:58:05.000 055 14243.04 356.17 54606.54 88888.00 2021-02-24 18:58:06.000 055 14242.80 355.97 54606.54 88888.00 2021-02-24 18:58:07.000 055 14242.58 355.72 54606.63 88888.00 2021-02-24 18:58:08.000 055 14242.53 355.68 54606.45 88888.00 2021-02-24 18:58:09.000 055 14242.29 355.42 54606.41 88888.00 2021-02-24 18:58:10.000 055 14242.27 355.43 54606.36 88888.00 2021-02-24 18:58:11.000 055 14241.99 355.06 54606.40 88888.00 2021-02-24 18:58:12.000 055 14242.07 355.05 54606.37 88888.00 2021-02-24 18:58:13.000 055 14241.86 354.82 54606.23 88888.00 2021-02-24 18:58:14.000 055 14241.72 354.79 54606.10 88888.00 2021-02-24 18:58:15.000 055 14241.51 354.76 54606.07 88888.00 2021-02-24 18:58:16.000 055 14241.44 354.91 54605.97 88888.00 2021-02-24 18:58:17.000 055 14244.18 357.48 54604.53 88888.00 2021-02-24 18:58:18.000 055 14241.84 354.42 54605.51 88888.00 2021-02-24 18:58:19.000 055 14241.17 354.46 54605.74 88888.00 2021-02-24 18:58:20.000 055 14241.09 354.97 54605.71 88888.00 2021-02-24 18:58:21.000 055 14240.96 354.42 54605.62 88888.00 2021-02-24 18:58:22.000 055 14240.83 354.73 54605.18 88888.00 2021-02-24 18:58:23.000 055 14241.27 354.55 54605.34 88888.00 2021-02-24 18:58:24.000 055 14240.47 354.33 54604.66 88888.00 2021-02-24 18:58:25.000 055 14240.39 354.43 54604.80 88888.00 2021-02-24 18:58:26.000 055 14240.52 354.52 54605.06 88888.00 2021-02-24 18:58:27.000 055 14243.10 357.16 54602.25 88888.00 2021-02-24 18:58:28.000 055 14240.07 354.41 54604.61 88888.00 2021-02-24 18:58:29.000 055 14240.54 354.30 54604.78 88888.00 2021-02-24 18:58:30.000 055 14240.16 354.56 54604.96 88888.00 2021-02-24 18:58:31.000 055 14240.03 354.55 54604.90 88888.00 2021-02-24 18:58:32.000 055 14239.83 354.48 54604.79 88888.00 2021-02-24 18:58:33.000 055 14242.52 357.15 54602.11 88888.00 2021-02-24 18:58:34.000 055 14239.85 354.55 54604.44 88888.00 2021-02-24 18:58:35.000 055 14239.86 354.55 54604.35 88888.00 2021-02-24 18:58:36.000 055 14239.75 354.56 54604.67 88888.00 2021-02-24 18:58:37.000 055 14239.69 354.85 54604.52 88888.00 2021-02-24 18:58:38.000 055 14239.51 354.55 54604.41 88888.00 2021-02-24 18:58:39.000 055 14239.46 354.94 54604.11 88888.00 2021-02-24 18:58:40.000 055 14239.73 354.80 54600.31 88888.00 2021-02-24 18:58:41.000 055 14242.08 357.33 54603.12 88888.00 2021-02-24 18:58:42.000 055 14239.45 354.86 54604.28 88888.00 2021-02-24 18:58:43.000 055 14239.40 354.82 54604.27 88888.00 2021-02-24 18:58:44.000 055 14239.51 354.75 54604.15 88888.00 2021-02-24 18:58:45.000 055 14239.45 355.09 54604.21 88888.00 2021-02-24 18:58:46.000 055 14242.03 358.08 54601.54 88888.00 2021-02-24 18:58:47.000 055 14239.28 355.13 54603.98 88888.00 2021-02-24 18:58:48.000 055 14239.32 355.42 54603.48 88888.00 2021-02-24 18:58:49.000 055 14239.27 355.42 54603.96 88888.00 2021-02-24 18:58:50.000 055 14239.39 355.68 54604.07 88888.00 2021-02-24 18:58:51.000 055 14239.32 355.81 54604.10 88888.00 2021-02-24 18:58:52.000 055 14239.30 355.76 54604.09 88888.00 2021-02-24 18:58:53.000 055 14239.33 355.80 54604.02 88888.00 2021-02-24 18:58:54.000 055 14239.45 356.34 54604.06 88888.00 2021-02-24 18:58:55.000 055 14239.54 356.69 54603.87 88888.00 2021-02-24 18:58:56.000 055 14239.68 356.19 54604.08 88888.00 2021-02-24 18:58:57.000 055 14239.43 356.44 54604.08 88888.00 2021-02-24 18:58:58.000 055 14239.49 356.49 54603.95 88888.00 2021-02-24 18:58:59.000 055 14240.15 356.41 54604.00 88888.00 2021-02-24 18:59:00.000 055 14239.64 357.18 54604.00 88888.00 2021-02-24 18:59:01.000 055 14239.65 356.72 54604.09 88888.00 2021-02-24 18:59:02.000 055 14240.08 357.35 54603.59 88888.00 2021-02-24 18:59:03.000 055 14239.93 357.41 54603.76 88888.00 2021-02-24 18:59:04.000 055 14240.16 357.45 54603.58 88888.00 2021-02-24 18:59:05.000 055 14240.09 358.00 54603.66 88888.00 2021-02-24 18:59:06.000 055 14239.87 357.73 54603.65 88888.00 2021-02-24 18:59:07.000 055 14239.92 357.75 54603.63 88888.00 2021-02-24 18:59:08.000 055 14240.21 357.83 54603.73 88888.00 2021-02-24 18:59:09.000 055 14239.94 358.20 54603.69 88888.00 2021-02-24 18:59:10.000 055 14240.44 358.18 54603.55 88888.00 2021-02-24 18:59:11.000 055 14242.73 361.10 54600.95 88888.00 2021-02-24 18:59:12.000 055 14240.28 358.21 54603.62 88888.00 2021-02-24 18:59:13.000 055 14240.38 358.14 54603.62 88888.00 2021-02-24 18:59:14.000 055 14240.30 358.22 54603.69 88888.00 2021-02-24 18:59:15.000 055 14240.39 358.36 54603.63 88888.00 2021-02-24 18:59:16.000 055 14240.42 358.31 54603.68 88888.00 2021-02-24 18:59:17.000 055 14243.09 361.00 54601.06 88888.00 2021-02-24 18:59:18.000 055 14240.25 358.26 54603.83 88888.00 2021-02-24 18:59:19.000 055 14240.79 358.57 54602.95 88888.00 2021-02-24 18:59:20.000 055 14241.06 358.66 54603.70 88888.00 2021-02-24 18:59:21.000 055 14240.63 358.37 54603.77 88888.00 2021-02-24 18:59:22.000 055 14241.06 358.44 54603.92 88888.00 2021-02-24 18:59:23.000 055 14240.58 358.45 54603.91 88888.00 2021-02-24 18:59:24.000 055 14240.69 359.01 54603.72 88888.00 2021-02-24 18:59:25.000 055 14243.48 361.47 54601.19 88888.00 2021-02-24 18:59:26.000 055 14240.77 358.91 54603.96 88888.00 2021-02-24 18:59:27.000 055 14240.75 359.43 54604.03 88888.00 2021-02-24 18:59:28.000 055 14240.88 359.11 54604.14 88888.00 2021-02-24 18:59:29.000 055 14241.04 359.37 54604.10 88888.00 2021-02-24 18:59:30.000 055 14241.15 359.32 54603.99 88888.00 2021-02-24 18:59:31.000 055 14243.38 361.41 54601.98 88888.00 2021-02-24 18:59:32.000 055 14240.85 358.85 54604.19 88888.00 2021-02-24 18:59:33.000 055 14240.85 358.75 54604.66 88888.00 2021-02-24 18:59:34.000 055 14240.99 358.93 54604.64 88888.00 2021-02-24 18:59:35.000 055 14241.09 358.79 54604.59 88888.00 2021-02-24 18:59:36.000 055 14241.02 358.46 54604.72 88888.00 2021-02-24 18:59:37.000 055 14241.09 358.42 54604.64 88888.00 2021-02-24 18:59:38.000 055 14241.19 358.58 54604.90 88888.00 2021-02-24 18:59:39.000 055 14241.19 358.21 54604.59 88888.00 2021-02-24 18:59:40.000 055 14241.42 358.95 54604.72 88888.00 2021-02-24 18:59:41.000 055 14241.30 358.25 54605.03 88888.00 2021-02-24 18:59:42.000 055 14241.34 358.13 54604.99 88888.00 2021-02-24 18:59:43.000 055 14241.21 358.07 54605.08 88888.00 2021-02-24 18:59:44.000 055 14241.16 357.87 54604.91 88888.00 2021-02-24 18:59:45.000 055 14241.31 357.76 54604.90 88888.00 2021-02-24 18:59:46.000 055 14241.23 357.51 54605.05 88888.00 2021-02-24 18:59:47.000 055 14241.23 357.59 54605.09 88888.00 2021-02-24 18:59:48.000 055 14241.24 357.28 54605.12 88888.00 2021-02-24 18:59:49.000 055 14241.33 357.39 54605.19 88888.00 2021-02-24 18:59:50.000 055 14241.21 357.23 54605.04 88888.00 2021-02-24 18:59:51.000 055 14241.16 357.06 54605.18 88888.00 2021-02-24 18:59:52.000 055 14241.19 356.81 54605.30 88888.00 2021-02-24 18:59:53.000 055 14241.22 356.70 54605.18 88888.00 2021-02-24 18:59:54.000 055 14241.08 356.31 54605.27 88888.00 2021-02-24 18:59:55.000 055 14242.38 356.44 54602.00 88888.00 2021-02-24 18:59:56.000 055 14242.28 358.74 54605.30 88888.00 2021-02-24 18:59:57.000 055 14241.08 356.48 54605.27 88888.00 2021-02-24 18:59:58.000 055 14240.92 355.95 54605.22 88888.00 2021-02-24 18:59:59.000 055 14240.90 355.84 54605.22 88888.00 2021-02-24 19:00:00.000 055 14240.72 356.45 54605.24 88888.00 2021-02-24 19:00:01.000 055 14243.41 358.80 54600.38 88888.00 2021-02-24 19:00:02.000 055 14240.85 355.72 54605.14 88888.00 2021-02-24 19:00:03.000 055 14240.82 355.51 54605.13 88888.00 2021-02-24 19:00:04.000 055 14240.71 355.66 54605.20 88888.00 2021-02-24 19:00:05.000 055 14240.77 356.06 54605.05 88888.00 2021-02-24 19:00:06.000 055 14240.82 355.39 54604.94 88888.00 2021-02-24 19:00:07.000 055 14243.36 357.84 54602.44 88888.00 2021-02-24 19:00:08.000 055 14240.85 355.24 54604.99 88888.00 2021-02-24 19:00:09.000 055 14240.84 355.04 54605.13 88888.00 2021-02-24 19:00:10.000 055 14240.57 355.05 54604.95 88888.00 2021-02-24 19:00:11.000 055 14241.18 355.09 54605.00 88888.00 2021-02-24 19:00:12.000 055 14240.86 354.78 54605.17 88888.00 2021-02-24 19:00:13.000 055 14240.68 354.57 54605.17 88888.00 2021-02-24 19:00:14.000 055 14240.94 354.42 54605.15 88888.00 2021-02-24 19:00:15.000 055 14240.43 354.30 54605.12 88888.00 2021-02-24 19:00:16.000 055 14240.72 354.26 54605.00 88888.00 2021-02-24 19:00:17.000 055 14241.10 354.08 54604.95 88888.00 2021-02-24 19:00:18.000 055 14240.58 353.83 54605.16 88888.00 2021-02-24 19:00:19.000 055 14240.59 353.86 54604.99 88888.00 2021-02-24 19:00:20.000 055 14240.75 353.49 54605.01 88888.00 2021-02-24 19:00:21.000 055 14244.13 357.60 54602.38 88888.00 2021-02-24 19:00:22.000 055 14240.46 356.69 54604.59 88888.00 2021-02-24 19:00:23.000 055 14240.53 353.28 54605.00 88888.00 2021-02-24 19:00:24.000 055 14240.71 353.47 54604.84 88888.00 2021-02-24 19:00:25.000 055 14240.71 352.74 54604.73 88888.00 2021-02-24 19:00:26.000 055 14240.64 353.08 54604.84 88888.00 2021-02-24 19:00:27.000 055 14243.43 355.81 54602.04 88888.00 2021-02-24 19:00:28.000 055 14240.75 352.64 54604.93 88888.00 2021-02-24 19:00:29.000 055 14241.26 352.92 54604.74 88888.00 2021-02-24 19:00:30.000 055 14241.02 352.63 54604.65 88888.00 2021-02-24 19:00:31.000 055 14240.85 352.61 54602.81 88888.00 2021-02-24 19:00:32.000 055 14243.53 355.30 54604.65 88888.00 2021-02-24 19:00:33.000 055 14240.90 352.67 54604.70 88888.00 2021-02-24 19:00:34.000 055 14240.96 352.29 54604.69 88888.00 2021-02-24 19:00:35.000 055 14241.06 352.41 54604.60 88888.00 2021-02-24 19:00:36.000 055 14240.96 352.37 54604.65 88888.00 2021-02-24 19:00:37.000 055 14243.60 355.33 54601.87 88888.00 2021-02-24 19:00:38.000 055 14240.96 352.29 54604.71 88888.00 2021-02-24 19:00:39.000 055 14240.97 352.66 54604.57 88888.00 2021-02-24 19:00:40.000 055 14240.93 352.20 54604.48 88888.00 2021-02-24 19:00:41.000 055 14241.26 352.45 54604.64 88888.00 2021-02-24 19:00:42.000 055 14240.83 352.68 54604.49 88888.00 2021-02-24 19:00:43.000 055 14240.94 352.50 54604.52 88888.00 2021-02-24 19:00:44.000 055 14240.89 352.59 54604.48 88888.00 2021-02-24 19:00:45.000 055 14240.80 352.54 54604.40 88888.00 2021-02-24 19:00:46.000 055 14240.72 352.58 54604.27 88888.00 2021-02-24 19:00:47.000 055 14240.84 352.65 54604.57 88888.00 2021-02-24 19:00:48.000 055 14240.90 352.61 54604.51 88888.00 2021-02-24 19:00:49.000 055 14240.81 352.43 54604.46 88888.00 2021-02-24 19:00:50.000 055 14240.82 352.16 54604.52 88888.00 2021-02-24 19:00:51.000 055 14240.83 352.18 54604.65 88888.00 2021-02-24 19:00:52.000 055 14243.55 354.86 54601.57 88888.00 2021-02-24 19:00:53.000 055 14240.83 352.06 54604.61 88888.00 2021-02-24 19:00:54.000 055 14241.02 352.09 54604.56 88888.00 2021-02-24 19:00:55.000 055 14240.68 352.03 54604.31 88888.00 2021-02-24 19:00:56.000 055 14240.62 352.05 54604.40 88888.00 2021-02-24 19:00:57.000 055 14240.33 352.08 54604.37 88888.00 2021-02-24 19:00:58.000 055 14243.23 354.45 54601.75 88888.00 2021-02-24 19:00:59.000 055 14240.52 351.79 54604.40 88888.00 2021-02-24 19:01:00.000 055 14240.27 351.85 54604.39 88888.00 2021-02-24 19:01:01.000 055 14240.39 351.90 54604.08 88888.00 2021-02-24 19:01:02.000 055 14240.39 352.21 54604.37 88888.00 2021-02-24 19:01:03.000 055 14240.26 351.82 54604.44 88888.00 2021-02-24 19:01:04.000 055 14240.58 351.97 54604.20 88888.00 2021-02-24 19:01:05.000 055 14240.09 352.00 54604.27 88888.00 2021-02-24 19:01:06.000 055 14240.56 351.94 54604.30 88888.00 2021-02-24 19:01:07.000 055 14240.46 352.22 54604.08 88888.00 2021-02-24 19:01:08.000 055 14240.04 352.02 54604.29 88888.00 2021-02-24 19:01:09.000 055 14240.14 352.01 54604.20 88888.00 2021-02-24 19:01:10.000 055 14240.15 352.07 54604.22 88888.00 2021-02-24 19:01:11.000 055 14240.07 352.28 54603.97 88888.00 2021-02-24 19:01:12.000 055 14239.98 352.29 54604.05 88888.00 2021-02-24 19:01:13.000 055 14240.18 352.14 54603.93 88888.00 2021-02-24 19:01:14.000 055 14240.01 352.33 54604.08 88888.00 2021-02-24 19:01:15.000 055 14240.00 352.41 54600.00 88888.00 2021-02-24 19:01:16.000 055 14242.51 354.93 54601.34 88888.00 2021-02-24 19:01:17.000 055 14239.86 352.46 54603.97 88888.00 2021-02-24 19:01:18.000 055 14240.01 352.60 54604.13 88888.00 2021-02-24 19:01:19.000 055 14240.03 352.60 54604.00 88888.00 2021-02-24 19:01:20.000 055 14239.64 352.58 54603.91 88888.00 2021-02-24 19:01:21.000 055 14239.82 352.26 54603.62 88888.00 2021-02-24 19:01:22.000 055 14242.35 354.75 54601.25 88888.00 2021-02-24 19:01:23.000 055 14239.70 352.42 54603.88 88888.00 2021-02-24 19:01:24.000 055 14239.64 352.14 54603.83 88888.00 2021-02-24 19:01:25.000 055 14239.67 352.04 54603.87 88888.00 2021-02-24 19:01:26.000 055 14239.46 351.80 54603.72 88888.00 2021-02-24 19:01:27.000 055 14239.51 351.66 54603.74 88888.00 2021-02-24 19:01:28.000 055 14239.38 351.66 54603.56 88888.00 2021-02-24 19:01:29.000 055 14242.15 354.43 54602.51 88888.00 2021-02-24 19:01:30.000 055 14239.16 351.38 54603.75 88888.00 2021-02-24 19:01:31.000 055 14239.09 351.53 54603.64 88888.00 2021-02-24 19:01:32.000 055 14239.02 351.21 54603.68 88888.00 2021-02-24 19:01:33.000 055 14238.92 351.13 54603.81 88888.00 2021-02-24 19:01:34.000 055 14238.92 351.30 54603.75 88888.00 2021-02-24 19:01:35.000 055 14238.51 351.02 54603.40 88888.00 2021-02-24 19:01:36.000 055 14238.55 350.92 54603.70 88888.00 2021-02-24 19:01:37.000 055 14238.32 350.95 54603.60 88888.00 2021-02-24 19:01:38.000 055 14238.50 350.95 54603.54 88888.00 2021-02-24 19:01:39.000 055 14238.25 350.77 54603.76 88888.00 2021-02-24 19:01:40.000 055 14238.19 350.95 54603.43 88888.00 2021-02-24 19:01:41.000 055 14238.08 350.73 54603.54 88888.00 2021-02-24 19:01:42.000 055 14238.14 350.84 54603.33 88888.00 2021-02-24 19:01:43.000 055 14237.99 351.01 54603.37 88888.00 2021-02-24 19:01:44.000 055 14238.00 350.72 54603.20 88888.00 2021-02-24 19:01:45.000 055 14237.90 350.69 54603.55 88888.00 2021-02-24 19:01:46.000 055 14238.14 350.80 54603.15 88888.00 2021-02-24 19:01:47.000 055 14238.13 351.03 54603.17 88888.00 2021-02-24 19:01:48.000 055 14238.07 350.97 54603.30 88888.00 2021-02-24 19:01:49.000 055 14240.53 353.55 54600.62 88888.00 2021-02-24 19:01:50.000 055 14237.88 351.02 54603.33 88888.00 2021-02-24 19:01:51.000 055 14238.00 351.55 54603.26 88888.00 2021-02-24 19:01:52.000 055 14238.71 351.44 54603.10 88888.00 2021-02-24 19:01:53.000 055 14238.32 351.54 54602.94 88888.00 2021-02-24 19:01:54.000 055 14238.14 351.78 54603.11 88888.00 2021-02-24 19:01:55.000 055 14240.90 354.47 54600.51 88888.00 2021-02-24 19:01:56.000 055 14238.22 351.94 54603.08 88888.00 2021-02-24 19:01:57.000 055 14238.55 352.05 54602.99 88888.00 2021-02-24 19:01:58.000 055 14238.12 352.19 54603.08 88888.00 2021-02-24 19:01:59.000 055 14238.24 352.17 54603.18 88888.00 2021-02-24 19:02:00.000 055 14238.20 352.11 54603.26 88888.00 2021-02-24 19:02:01.000 055 14238.14 352.12 54602.97 88888.00 2021-02-24 19:02:02.000 055 14238.28 352.07 54603.07 88888.00 2021-02-24 19:02:03.000 055 14238.19 352.30 54603.20 88888.00 2021-02-24 19:02:04.000 055 14240.78 355.74 54600.54 88888.00 2021-02-24 19:02:05.000 055 14238.15 353.59 54603.22 88888.00 2021-02-24 19:02:06.000 055 14238.34 352.61 54603.13 88888.00 2021-02-24 19:02:07.000 055 14238.52 352.38 54603.11 88888.00 2021-02-24 19:02:08.000 055 14237.98 352.23 54603.13 88888.00 2021-02-24 19:02:09.000 055 14237.88 352.32 54603.36 88888.00 2021-02-24 19:02:10.000 055 14240.54 354.51 54600.39 88888.00 2021-02-24 19:02:11.000 055 14237.81 352.28 54603.17 88888.00 2021-02-24 19:02:12.000 055 14238.02 351.87 54603.12 88888.00 2021-02-24 19:02:13.000 055 14237.68 352.27 54602.89 88888.00 2021-02-24 19:02:14.000 055 14237.88 352.30 54603.34 88888.00 2021-02-24 19:02:15.000 055 14237.81 352.15 54603.18 88888.00 2021-02-24 19:02:16.000 055 14237.79 351.91 54603.07 88888.00 2021-02-24 19:02:17.000 055 14237.92 352.12 54603.18 88888.00 2021-02-24 19:02:18.000 055 14237.85 352.17 54603.16 88888.00 2021-02-24 19:02:19.000 055 14237.91 352.18 54603.20 88888.00 2021-02-24 19:02:20.000 055 14237.82 351.95 54603.31 88888.00 2021-02-24 19:02:21.000 055 14237.62 352.13 54603.16 88888.00 2021-02-24 19:02:22.000 055 14237.82 352.23 54603.07 88888.00 2021-02-24 19:02:23.000 055 14238.07 352.73 54603.14 88888.00 2021-02-24 19:02:24.000 055 14237.70 352.45 54603.15 88888.00 2021-02-24 19:02:25.000 055 14237.75 352.41 54603.09 88888.00 2021-02-24 19:02:26.000 055 14237.91 352.74 54603.15 88888.00 2021-02-24 19:02:27.000 055 14237.90 352.47 54603.11 88888.00 2021-02-24 19:02:28.000 055 14238.05 352.93 54603.13 88888.00 2021-02-24 19:02:29.000 055 14238.03 353.17 54603.12 88888.00 2021-02-24 19:02:30.000 055 14238.00 352.66 54603.26 88888.00 2021-02-24 19:02:31.000 055 14238.07 353.04 54603.24 88888.00 2021-02-24 19:02:32.000 055 14238.24 352.83 54603.13 88888.00 2021-02-24 19:02:33.000 055 14237.97 352.81 54603.10 88888.00 2021-02-24 19:02:34.000 055 14238.23 352.78 54603.17 88888.00 2021-02-24 19:02:35.000 055 14240.85 355.37 54600.64 88888.00 2021-02-24 19:02:36.000 055 14238.47 352.84 54603.27 88888.00 2021-02-24 19:02:37.000 055 14238.29 352.66 54603.20 88888.00 2021-02-24 19:02:38.000 055 14238.23 353.10 54603.24 88888.00 2021-02-24 19:02:39.000 055 14238.71 352.90 54603.13 88888.00 2021-02-24 19:02:40.000 055 14238.25 352.88 54603.23 88888.00 2021-02-24 19:02:41.000 055 14241.19 355.64 54600.57 88888.00 2021-02-24 19:02:42.000 055 14238.38 352.91 54603.19 88888.00 2021-02-24 19:02:43.000 055 14238.33 352.87 54603.01 88888.00 2021-02-24 19:02:44.000 055 14238.51 352.89 54602.84 88888.00 2021-02-24 19:02:45.000 055 14238.39 352.72 54603.30 88888.00 2021-02-24 19:02:46.000 055 14238.49 352.75 54603.42 88888.00 2021-02-24 19:02:47.000 055 14238.45 352.95 54602.89 88888.00 2021-02-24 19:02:48.000 055 14238.42 353.15 54603.24 88888.00 2021-02-24 19:02:49.000 055 14238.56 352.89 54603.24 88888.00 2021-02-24 19:02:50.000 055 14238.71 353.10 54603.30 88888.00 2021-02-24 19:02:51.000 055 14238.53 353.34 54603.06 88888.00 2021-02-24 19:02:52.000 055 14238.53 353.06 54603.26 88888.00 2021-02-24 19:02:53.000 055 14238.57 353.45 54603.32 88888.00 2021-02-24 19:02:54.000 055 14238.70 353.28 54603.24 88888.00 2021-02-24 19:02:55.000 055 14238.85 353.23 54603.34 88888.00 2021-02-24 19:02:56.000 055 14239.01 353.54 54603.29 88888.00 2021-02-24 19:02:57.000 055 14241.46 355.91 54600.69 88888.00 2021-02-24 19:02:58.000 055 14238.93 353.16 54603.41 88888.00 2021-02-24 19:02:59.000 055 14238.86 353.81 54603.33 88888.00 2021-02-24 19:03:00.000 055 14238.83 353.25 54603.31 88888.00 2021-02-24 19:03:01.000 055 14238.87 352.98 54603.11 88888.00 2021-02-24 19:03:02.000 055 14238.77 353.09 54603.34 88888.00 2021-02-24 19:03:03.000 055 14241.53 355.83 54600.72 88888.00 2021-02-24 19:03:04.000 055 14238.90 353.16 54603.30 88888.00 2021-02-24 19:03:05.000 055 14238.93 353.30 54603.37 88888.00 2021-02-24 19:03:06.000 055 14239.00 353.02 54603.37 88888.00 2021-02-24 19:03:07.000 055 14238.75 352.92 54603.32 88888.00 2021-02-24 19:03:08.000 055 14238.85 353.35 54603.32 88888.00 2021-02-24 19:03:09.000 055 14238.91 353.54 54603.36 88888.00 2021-02-24 19:03:10.000 055 14238.87 352.99 54603.31 88888.00 2021-02-24 19:03:11.000 055 14238.79 352.98 54603.37 88888.00 2021-02-24 19:03:12.000 055 14238.77 352.84 54603.39 88888.00 2021-02-24 19:03:13.000 055 14239.12 353.06 54603.34 88888.00 2021-02-24 19:03:14.000 055 14238.91 352.98 54603.23 88888.00 2021-02-24 19:03:15.000 055 14238.73 352.84 54603.42 88888.00 2021-02-24 19:03:16.000 055 14238.79 352.81 54603.35 88888.00 2021-02-24 19:03:17.000 055 14238.90 352.66 54603.40 88888.00 2021-02-24 19:03:18.000 055 14238.84 353.04 54603.26 88888.00 2021-02-24 19:03:19.000 055 14238.85 352.68 54603.19 88888.00 2021-02-24 19:03:20.000 055 14238.77 352.31 54603.09 88888.00 2021-02-24 19:03:21.000 055 14238.77 352.59 54603.12 88888.00 2021-02-24 19:03:22.000 055 14238.81 352.64 54603.35 88888.00 2021-02-24 19:03:23.000 055 14238.83 352.59 54603.26 88888.00 2021-02-24 19:03:24.000 055 14238.97 352.52 54603.07 88888.00 2021-02-24 19:03:25.000 055 14238.94 352.45 54603.07 88888.00 2021-02-24 19:03:26.000 055 14238.85 352.39 54603.20 88888.00 2021-02-24 19:03:27.000 055 14239.96 352.41 54600.53 88888.00 2021-02-24 19:03:28.000 055 14238.73 354.56 54603.01 88888.00 2021-02-24 19:03:29.000 055 14238.78 352.03 54602.96 88888.00 2021-02-24 19:03:30.000 055 14238.81 352.12 54603.15 88888.00 2021-02-24 19:03:31.000 055 14238.51 352.03 54603.17 88888.00 2021-02-24 19:03:32.000 055 14238.85 351.61 54602.67 88888.00 2021-02-24 19:03:33.000 055 14241.15 354.17 54600.34 88888.00 2021-02-24 19:03:34.000 055 14238.41 352.13 54603.12 88888.00 2021-02-24 19:03:35.000 055 14238.28 351.78 54602.99 88888.00 2021-02-24 19:03:36.000 055 14238.35 351.52 54602.89 88888.00 2021-02-24 19:03:37.000 055 14238.17 351.35 54602.89 88888.00 2021-02-24 19:03:38.000 055 14238.17 351.34 54602.97 88888.00 2021-02-24 19:03:39.000 055 14238.20 350.89 54602.89 88888.00 2021-02-24 19:03:40.000 055 14238.07 351.23 54602.99 88888.00 2021-02-24 19:03:41.000 055 14237.96 350.98 54602.92 88888.00 2021-02-24 19:03:42.000 055 14238.03 350.74 54602.65 88888.00 2021-02-24 19:03:43.000 055 14237.82 350.89 54602.76 88888.00 2021-02-24 19:03:44.000 055 14237.93 350.14 54602.83 88888.00 2021-02-24 19:03:45.000 055 14237.65 350.43 54602.87 88888.00 2021-02-24 19:03:46.000 055 14237.79 350.25 54602.39 88888.00 2021-02-24 19:03:47.000 055 14237.88 350.04 54602.80 88888.00 2021-02-24 19:03:48.000 055 14237.67 349.98 54602.71 88888.00 2021-02-24 19:03:49.000 055 14237.50 350.47 54602.47 88888.00 2021-02-24 19:03:50.000 055 14239.93 352.50 54599.95 88888.00 2021-02-24 19:03:51.000 055 14237.64 349.45 54602.60 88888.00 2021-02-24 19:03:52.000 055 14237.11 349.50 54602.45 88888.00 2021-02-24 19:03:53.000 055 14237.07 349.39 54602.46 88888.00 2021-02-24 19:03:54.000 055 14237.04 349.63 54602.36 88888.00 2021-02-24 19:03:55.000 055 14237.02 349.35 54602.37 88888.00 2021-02-24 19:03:56.000 055 14239.56 351.90 54599.71 88888.00 2021-02-24 19:03:57.000 055 14236.61 349.25 54602.32 88888.00 2021-02-24 19:03:58.000 055 14236.65 349.40 54602.43 88888.00 2021-02-24 19:03:59.000 055 14236.81 349.14 54601.85 88888.00 2021-02-24 19:04:00.000 055 14236.42 348.96 54601.97 88888.00 2021-02-24 19:04:01.000 055 14236.62 348.82 54602.07 88888.00 2021-02-24 19:04:02.000 055 14238.77 351.47 54599.43 88888.00 2021-02-24 19:04:03.000 055 14236.05 348.70 54599.23 88888.00 2021-02-24 19:04:04.000 055 14237.97 351.31 54601.78 88888.00 2021-02-24 19:04:05.000 055 14235.93 348.66 54601.85 88888.00 2021-02-24 19:04:06.000 055 14235.77 348.76 54601.21 88888.00 2021-02-24 19:04:07.000 055 14235.61 348.53 54601.77 88888.00 2021-02-24 19:04:08.000 055 14235.68 348.57 54601.69 88888.00 2021-02-24 19:04:09.000 055 14235.98 348.72 54601.30 88888.00 2021-02-24 19:04:10.000 055 14235.74 348.05 54601.56 88888.00 2021-02-24 19:04:11.000 055 14235.57 348.26 54601.55 88888.00 2021-02-24 19:04:12.000 055 14235.56 348.31 54601.30 88888.00 2021-02-24 19:04:13.000 055 14235.51 348.10 54601.50 88888.00 2021-02-24 19:04:14.000 055 14235.63 348.09 54601.03 88888.00 2021-02-24 19:04:15.000 055 14235.40 348.37 54601.25 88888.00 2021-02-24 19:04:16.000 055 14235.92 348.31 54601.16 88888.00 2021-02-24 19:04:17.000 055 14235.38 348.35 54600.88 88888.00 2021-02-24 19:04:18.000 055 14235.54 348.18 54601.20 88888.00 2021-02-24 19:04:19.000 055 14238.00 350.97 54598.67 88888.00 2021-02-24 19:04:20.000 055 14235.28 348.24 54601.00 88888.00 2021-02-24 19:04:21.000 055 14235.36 348.70 54601.12 88888.00 2021-02-24 19:04:22.000 055 14235.37 348.16 54601.12 88888.00 2021-02-24 19:04:23.000 055 14235.68 348.46 54601.07 88888.00 2021-02-24 19:04:24.000 055 14235.56 348.07 54600.96 88888.00 2021-02-24 19:04:25.000 055 14238.02 350.87 54598.18 88888.00 2021-02-24 19:04:26.000 055 14235.90 348.69 54600.50 88888.00 2021-02-24 19:04:27.000 055 14235.55 348.14 54600.87 88888.00 2021-02-24 19:04:28.000 055 14235.55 348.03 54601.03 88888.00 2021-02-24 19:04:29.000 055 14237.95 350.65 54598.14 88888.00 2021-02-24 19:04:30.000 055 14235.52 348.15 54600.56 88888.00 2021-02-24 19:04:31.000 055 14235.56 347.58 54600.94 88888.00 2021-02-24 19:04:32.000 055 14235.30 347.77 54600.89 88888.00 2021-02-24 19:04:33.000 055 14235.73 348.03 54600.52 88888.00 2021-02-24 19:04:34.000 055 14235.54 347.68 54600.69 88888.00 2021-02-24 19:04:35.000 055 14237.98 350.15 54597.97 88888.00 2021-02-24 19:04:36.000 055 14235.49 347.74 54600.57 88888.00 2021-02-24 19:04:37.000 055 14235.31 347.43 54600.75 88888.00 2021-02-24 19:04:38.000 055 14235.44 347.38 54600.62 88888.00 2021-02-24 19:04:39.000 055 14235.46 347.23 54600.46 88888.00 2021-02-24 19:04:40.000 055 14235.43 347.36 54600.29 88888.00 2021-02-24 19:04:41.000 055 14235.30 347.58 54600.41 88888.00 2021-02-24 19:04:42.000 055 14235.15 347.18 54600.51 88888.00 2021-02-24 19:04:43.000 055 14235.26 347.51 54600.11 88888.00 2021-02-24 19:04:44.000 055 14235.36 347.04 54600.21 88888.00 2021-02-24 19:04:45.000 055 14235.26 347.51 54600.24 88888.00 2021-02-24 19:04:46.000 055 14235.31 347.42 54600.25 88888.00 2021-02-24 19:04:47.000 055 14235.07 347.04 54600.33 88888.00 2021-02-24 19:04:48.000 055 14235.32 347.38 54600.12 88888.00 2021-02-24 19:04:49.000 055 14237.94 349.84 54597.44 88888.00 2021-02-24 19:04:50.000 055 14235.23 347.05 54600.16 88888.00 2021-02-24 19:04:51.000 055 14235.35 347.38 54600.08 88888.00 2021-02-24 19:04:52.000 055 14235.30 347.22 54600.23 88888.00 2021-02-24 19:04:53.000 055 14235.35 347.12 54599.78 88888.00 2021-02-24 19:04:54.000 055 14235.41 347.44 54599.98 88888.00 2021-02-24 19:04:55.000 055 14237.95 350.37 54597.12 88888.00 2021-02-24 19:04:56.000 055 14235.47 348.10 54599.84 88888.00 2021-02-24 19:04:57.000 055 14235.43 347.82 54600.02 88888.00 2021-02-24 19:04:58.000 055 14235.58 348.42 54599.88 88888.00 2021-02-24 19:04:59.000 055 14235.80 348.13 54599.75 88888.00 2021-02-24 19:05:00.000 055 14238.25 350.85 54597.07 88888.00 2021-02-24 19:05:01.000 055 14235.93 348.58 54597.81 88888.00 2021-02-24 19:05:02.000 055 14235.99 348.91 54599.66 88888.00 2021-02-24 19:05:03.000 055 14236.24 348.93 54599.66 88888.00 2021-02-24 19:05:04.000 055 14236.16 348.71 54599.57 88888.00 2021-02-24 19:05:05.000 055 14236.74 349.20 54599.52 88888.00 2021-02-24 19:05:06.000 055 14236.68 349.06 54599.74 88888.00 2021-02-24 19:05:07.000 055 14239.32 351.85 54597.07 88888.00 2021-02-24 19:05:08.000 055 14236.93 348.82 54599.51 88888.00 2021-02-24 19:05:09.000 055 14236.74 349.02 54599.55 88888.00 2021-02-24 19:05:10.000 055 14237.12 349.01 54599.61 88888.00 2021-02-24 19:05:11.000 055 14236.99 349.20 54599.54 88888.00 2021-02-24 19:05:12.000 055 14236.96 349.03 54599.56 88888.00 2021-02-24 19:05:13.000 055 14237.11 349.18 54599.68 88888.00 2021-02-24 19:05:14.000 055 14237.13 348.83 54599.85 88888.00 2021-02-24 19:05:15.000 055 14237.20 348.87 54599.38 88888.00 2021-02-24 19:05:16.000 055 14237.31 348.91 54599.49 88888.00 2021-02-24 19:05:17.000 055 14237.24 348.79 54599.53 88888.00 2021-02-24 19:05:18.000 055 14237.60 348.76 54599.58 88888.00 2021-02-24 19:05:19.000 055 14237.27 348.65 54599.74 88888.00 2021-02-24 19:05:20.000 055 14240.20 348.71 54596.81 88888.00 2021-02-24 19:05:21.000 055 14237.61 350.14 54599.50 88888.00 2021-02-24 19:05:22.000 055 14237.91 348.80 54599.46 88888.00 2021-02-24 19:05:23.000 055 14237.75 348.59 54599.30 88888.00 2021-02-24 19:05:24.000 055 14237.77 348.82 54599.55 88888.00 2021-02-24 19:05:25.000 055 14238.07 348.57 54599.47 88888.00 2021-02-24 19:05:26.000 055 14240.46 351.22 54596.94 88888.00 2021-02-24 19:05:27.000 055 14238.08 348.76 54599.49 88888.00 2021-02-24 19:05:28.000 055 14238.13 348.62 54599.59 88888.00 2021-02-24 19:05:29.000 055 14238.20 348.70 54599.51 88888.00 2021-02-24 19:05:30.000 055 14238.55 348.75 54599.61 88888.00 2021-02-24 19:05:31.000 055 14238.47 348.94 54599.47 88888.00 2021-02-24 19:05:32.000 055 14238.40 348.87 54599.58 88888.00 2021-02-24 19:05:33.000 055 14238.70 349.17 54599.60 88888.00 2021-02-24 19:05:34.000 055 14238.88 349.15 54599.48 88888.00 2021-02-24 19:05:35.000 055 14238.76 349.24 54599.52 88888.00 2021-02-24 19:05:36.000 055 14241.46 351.92 54597.54 88888.00 2021-02-24 19:05:37.000 055 14238.95 349.37 54599.80 88888.00 2021-02-24 19:05:38.000 055 14239.41 349.11 54599.51 88888.00 2021-02-24 19:05:39.000 055 14239.24 349.43 54599.47 88888.00 2021-02-24 19:05:40.000 055 14243.10 349.69 54596.56 88888.00 2021-02-24 19:05:41.000 055 14242.08 352.24 54596.93 88888.00 2021-02-24 19:05:42.000 055 14239.72 349.51 54599.77 88888.00 2021-02-24 19:05:43.000 055 14239.51 349.70 54599.61 88888.00 2021-02-24 19:05:44.000 055 14239.79 349.58 54599.60 88888.00 2021-02-24 19:05:45.000 055 14239.78 349.49 54599.87 88888.00 2021-02-24 19:05:46.000 055 14242.53 352.44 54597.19 88888.00 2021-02-24 19:05:47.000 055 14239.74 349.57 54600.04 88888.00 2021-02-24 19:05:48.000 055 14239.84 350.08 54600.01 88888.00 2021-02-24 19:05:49.000 055 14239.70 349.70 54600.01 88888.00 2021-02-24 19:05:50.000 055 14239.68 349.78 54599.75 88888.00 2021-02-24 19:05:51.000 055 14239.70 350.01 54599.88 88888.00 2021-02-24 19:05:52.000 055 14239.84 349.83 54600.24 88888.00 2021-02-24 19:05:53.000 055 14239.67 349.93 54600.14 88888.00 2021-02-24 19:05:54.000 055 14239.53 349.68 54600.35 88888.00 2021-02-24 19:05:55.000 055 14239.67 349.84 54600.00 88888.00 2021-02-24 19:05:56.000 055 14239.76 349.88 54600.31 88888.00 2021-02-24 19:05:57.000 055 14239.54 349.89 54600.46 88888.00 2021-02-24 19:05:58.000 055 14239.58 349.79 54600.34 88888.00 2021-02-24 19:05:59.000 055 14239.40 349.48 54600.31 88888.00 2021-02-24 19:06:00.000 055 14239.55 349.45 54600.48 88888.00 2021-02-24 19:06:01.000 055 14239.46 349.47 54600.84 88888.00 2021-02-24 19:06:02.000 055 14239.99 349.26 54600.56 88888.00 2021-02-24 19:06:03.000 055 14239.39 349.39 54600.54 88888.00 2021-02-24 19:06:04.000 055 14239.24 349.15 54600.48 88888.00 2021-02-24 19:06:05.000 055 14239.26 349.18 54600.49 88888.00 2021-02-24 19:06:06.000 055 14239.51 349.22 54600.34 88888.00 2021-02-24 19:06:07.000 055 14239.27 349.17 54600.48 88888.00 2021-02-24 19:06:08.000 055 14239.20 349.07 54600.62 88888.00 2021-02-24 19:06:09.000 055 14239.20 349.10 54600.68 88888.00 2021-02-24 19:06:10.000 055 14239.27 349.07 54600.49 88888.00 2021-02-24 19:06:11.000 055 14239.29 348.78 54597.97 88888.00 2021-02-24 19:06:12.000 055 14241.27 351.65 54600.54 88888.00 2021-02-24 19:06:13.000 055 14239.39 348.92 54600.58 88888.00 2021-02-24 19:06:14.000 055 14239.32 348.76 54600.72 88888.00 2021-02-24 19:06:15.000 055 14239.38 348.70 54600.50 88888.00 2021-02-24 19:06:16.000 055 14239.39 348.85 54600.43 88888.00 2021-02-24 19:06:17.000 055 14242.11 351.50 54598.15 88888.00 2021-02-24 19:06:18.000 055 14239.43 348.54 54600.62 88888.00 2021-02-24 19:06:19.000 055 14239.51 348.43 54600.72 88888.00 2021-02-24 19:06:20.000 055 14239.60 348.55 54600.37 88888.00 2021-02-24 19:06:21.000 055 14239.69 348.29 54600.66 88888.00 2021-02-24 19:06:22.000 055 14239.52 348.05 54600.62 88888.00 2021-02-24 19:06:23.000 055 14239.56 348.22 54600.77 88888.00 2021-02-24 19:06:24.000 055 14239.24 348.01 54600.64 88888.00 2021-02-24 19:06:25.000 055 14239.41 347.82 54600.61 88888.00 2021-02-24 19:06:26.000 055 14239.23 347.69 54600.62 88888.00 2021-02-24 19:06:27.000 055 14239.13 347.65 54600.70 88888.00 2021-02-24 19:06:28.000 055 14239.14 347.60 54600.76 88888.00 2021-02-24 19:06:29.000 055 14238.84 347.07 54600.72 88888.00 2021-02-24 19:06:30.000 055 14238.72 346.94 54600.68 88888.00 2021-02-24 19:06:31.000 055 14238.67 346.68 54600.68 88888.00 2021-02-24 19:06:32.000 055 14241.40 348.92 54598.16 88888.00 2021-02-24 19:06:33.000 055 14238.47 346.42 54600.74 88888.00 2021-02-24 19:06:34.000 055 14238.47 346.24 54600.62 88888.00 2021-02-24 19:06:35.000 055 14238.27 346.24 54600.72 88888.00 2021-02-24 19:06:36.000 055 14238.13 345.86 54600.56 88888.00 2021-02-24 19:06:37.000 055 14238.04 345.55 54600.61 88888.00 2021-02-24 19:06:38.000 055 14240.62 348.19 54597.89 88888.00 2021-02-24 19:06:39.000 055 14237.81 345.49 54600.43 88888.00 2021-02-24 19:06:40.000 055 14237.87 345.17 54600.32 88888.00 2021-02-24 19:06:41.000 055 14237.84 345.14 54600.35 88888.00 2021-02-24 19:06:42.000 055 14237.70 345.30 54600.40 88888.00 2021-02-24 19:06:43.000 055 14237.82 344.98 54600.37 88888.00 2021-02-24 19:06:44.000 055 14237.81 345.25 54600.43 88888.00 2021-02-24 19:06:45.000 055 14237.72 344.63 54600.18 88888.00 2021-02-24 19:06:46.000 055 14237.85 344.54 54600.18 88888.00 2021-02-24 19:06:47.000 055 14237.83 344.60 54600.17 88888.00 2021-02-24 19:06:48.000 055 14237.96 344.23 54600.15 88888.00 2021-02-24 19:06:49.000 055 14237.94 344.20 54600.22 88888.00 2021-02-24 19:06:50.000 055 14238.06 344.48 54600.09 88888.00 2021-02-24 19:06:51.000 055 14238.19 344.28 54599.88 88888.00 2021-02-24 19:06:52.000 055 14238.16 344.06 54600.02 88888.00 2021-02-24 19:06:53.000 055 14238.35 343.98 54599.94 88888.00 2021-02-24 19:06:54.000 055 14238.32 343.95 54599.89 88888.00 2021-02-24 19:06:55.000 055 14238.32 343.96 54599.92 88888.00 2021-02-24 19:06:56.000 055 14238.25 343.98 54599.68 88888.00 2021-02-24 19:06:57.000 055 14238.44 343.86 54599.87 88888.00 2021-02-24 19:06:58.000 055 14238.52 343.73 54599.85 88888.00 2021-02-24 19:06:59.000 055 14238.52 343.71 54599.93 88888.00 2021-02-24 19:07:00.000 055 14238.69 343.83 54599.93 88888.00 2021-02-24 19:07:01.000 055 14238.70 343.61 54599.44 88888.00 2021-02-24 19:07:02.000 055 14239.51 343.63 54596.94 88888.00 2021-02-24 19:07:03.000 055 14240.02 345.91 54599.68 88888.00 2021-02-24 19:07:04.000 055 14238.84 343.34 54599.89 88888.00 2021-02-24 19:07:05.000 055 14238.80 343.43 54599.76 88888.00 2021-02-24 19:07:06.000 055 14238.87 343.41 54599.63 88888.00 2021-02-24 19:07:07.000 055 14239.00 343.56 54599.72 88888.00 2021-02-24 19:07:08.000 055 14241.44 345.68 54596.97 88888.00 2021-02-24 19:07:09.000 055 14238.69 343.05 54599.62 88888.00 2021-02-24 19:07:10.000 055 14239.21 343.29 54599.61 88888.00 2021-02-24 19:07:11.000 055 14238.80 342.96 54599.53 88888.00 2021-02-24 19:07:12.000 055 14238.77 342.91 54599.61 88888.00 2021-02-24 19:07:13.000 055 14239.36 343.10 54599.56 88888.00 2021-02-24 19:07:14.000 055 14238.76 342.75 54599.64 88888.00 2021-02-24 19:07:15.000 055 14238.85 342.94 54599.60 88888.00 2021-02-24 19:07:16.000 055 14238.82 342.54 54599.52 88888.00 2021-02-24 19:07:17.000 055 14239.13 342.41 54599.49 88888.00 2021-02-24 19:07:18.000 055 14238.92 342.36 54599.43 88888.00 2021-02-24 19:07:19.000 055 14238.82 342.48 54599.44 88888.00 2021-02-24 19:07:20.000 055 14238.88 342.31 54599.38 88888.00 2021-02-24 19:07:21.000 055 14238.88 342.25 54599.42 88888.00 2021-02-24 19:07:22.000 055 14239.08 342.73 54599.45 88888.00 2021-02-24 19:07:23.000 055 14238.94 342.22 54599.38 88888.00 2021-02-24 19:07:24.000 055 14242.91 344.27 54596.68 88888.00 2021-02-24 19:07:25.000 055 14240.72 344.92 54599.33 88888.00 2021-02-24 19:07:26.000 055 14238.92 342.17 54599.43 88888.00 2021-02-24 19:07:27.000 055 14238.96 342.32 54599.42 88888.00 2021-02-24 19:07:28.000 055 14238.94 342.47 54599.49 88888.00 2021-02-24 19:07:29.000 055 14239.07 342.44 54599.28 88888.00 2021-02-24 19:07:30.000 055 14241.72 344.98 54596.85 88888.00 2021-02-24 19:07:31.000 055 14238.96 342.18 54599.46 88888.00 2021-02-24 19:07:32.000 055 14239.16 342.36 54599.15 88888.00 2021-02-24 19:07:33.000 055 14239.69 342.59 54599.19 88888.00 2021-02-24 19:07:34.000 055 14239.10 342.53 54599.02 88888.00 2021-02-24 19:07:35.000 055 14239.12 342.63 54599.18 88888.00 2021-02-24 19:07:36.000 055 14239.07 342.45 54599.38 88888.00 2021-02-24 19:07:37.000 055 14239.14 342.53 54599.30 88888.00 2021-02-24 19:07:38.000 055 14239.22 342.59 54597.45 88888.00 2021-02-24 19:07:39.000 055 14241.89 345.02 54599.19 88888.00 2021-02-24 19:07:40.000 055 14239.12 342.37 54599.03 88888.00 2021-02-24 19:07:41.000 055 14239.14 342.44 54599.26 88888.00 2021-02-24 19:07:42.000 055 14239.08 342.60 54599.17 88888.00 2021-02-24 19:07:43.000 055 14239.28 342.46 54599.06 88888.00 2021-02-24 19:07:44.000 055 14238.99 342.37 54598.98 88888.00 2021-02-24 19:07:45.000 055 14239.03 342.35 54599.29 88888.00 2021-02-24 19:07:46.000 055 14238.82 342.34 54599.17 88888.00 2021-02-24 19:07:47.000 055 14238.80 342.03 54599.05 88888.00 2021-02-24 19:07:48.000 055 14238.77 342.81 54598.61 88888.00 2021-02-24 19:07:49.000 055 14238.84 342.34 54598.89 88888.00 2021-02-24 19:07:50.000 055 14238.83 341.87 54598.73 88888.00 2021-02-24 19:07:51.000 055 14238.42 342.12 54598.79 88888.00 2021-02-24 19:07:52.000 055 14238.78 341.87 54598.70 88888.00 2021-02-24 19:07:53.000 055 14238.56 342.59 54598.68 88888.00 2021-02-24 19:07:54.000 055 14238.21 341.76 54598.79 88888.00 2021-02-24 19:07:55.000 055 14238.18 341.94 54598.60 88888.00 2021-02-24 19:07:56.000 055 14238.13 341.75 54598.74 88888.00 2021-02-24 19:07:57.000 055 14238.00 342.22 54598.57 88888.00 2021-02-24 19:07:58.000 055 14238.08 341.93 54598.57 88888.00 2021-02-24 19:07:59.000 055 14240.51 344.29 54595.87 88888.00 2021-02-24 19:08:00.000 055 14238.19 342.09 54598.80 88888.00 2021-02-24 19:08:01.000 055 14237.79 341.73 54598.54 88888.00 2021-02-24 19:08:02.000 055 14237.52 341.69 54597.99 88888.00 2021-02-24 19:08:03.000 055 14237.64 341.59 54598.36 88888.00 2021-02-24 19:08:04.000 055 14237.43 341.70 54598.32 88888.00 2021-02-24 19:08:05.000 055 14240.02 344.42 54595.59 88888.00 2021-02-24 19:08:06.000 055 14237.18 341.84 54598.28 88888.00 2021-02-24 19:08:07.000 055 14237.20 341.78 54598.11 88888.00 2021-02-24 19:08:08.000 055 14237.22 341.83 54598.00 88888.00 2021-02-24 19:08:09.000 055 14237.08 341.66 54594.10 88888.00 2021-02-24 19:08:10.000 055 14239.78 344.17 54595.33 88888.00 2021-02-24 19:08:11.000 055 14237.04 341.56 54598.00 88888.00 2021-02-24 19:08:12.000 055 14236.92 341.86 54597.91 88888.00 2021-02-24 19:08:13.000 055 14237.04 341.50 54597.66 88888.00 2021-02-24 19:08:14.000 055 14236.87 341.53 54597.78 88888.00 2021-02-24 19:08:15.000 055 14236.82 341.60 54597.65 88888.00 2021-02-24 19:08:16.000 055 14239.44 344.12 54594.99 88888.00 2021-02-24 19:08:17.000 055 14236.79 341.38 54597.54 88888.00 2021-02-24 19:08:18.000 055 14236.81 341.76 54597.44 88888.00 2021-02-24 19:08:19.000 055 14236.68 341.65 54597.56 88888.00 2021-02-24 19:08:20.000 055 14236.78 341.46 54597.39 88888.00 2021-02-24 19:08:21.000 055 14236.70 341.40 54597.16 88888.00 2021-02-24 19:08:22.000 055 14236.58 341.39 54597.26 88888.00 2021-02-24 19:08:23.000 055 14236.51 341.45 54597.22 88888.00 2021-02-24 19:08:24.000 055 14236.37 341.67 54597.05 88888.00 2021-02-24 19:08:25.000 055 14236.51 341.45 54596.93 88888.00 2021-02-24 19:08:26.000 055 14236.51 341.19 54597.15 88888.00 2021-02-24 19:08:27.000 055 14236.30 341.08 54596.84 88888.00 2021-02-24 19:08:28.000 055 14236.35 341.09 54597.03 88888.00 2021-02-24 19:08:29.000 055 14236.15 341.25 54596.94 88888.00 2021-02-24 19:08:30.000 055 14236.13 340.99 54596.78 88888.00 2021-02-24 19:08:31.000 055 14236.06 340.73 54597.00 88888.00 2021-02-24 19:08:32.000 055 14235.90 340.94 54596.84 88888.00 2021-02-24 19:08:33.000 055 14235.87 340.70 54596.44 88888.00 2021-02-24 19:08:34.000 055 14235.66 340.50 54596.67 88888.00 2021-02-24 19:08:35.000 055 14235.60 340.47 54596.53 88888.00 2021-02-24 19:08:36.000 055 14238.13 343.02 54595.24 88888.00 2021-02-24 19:08:37.000 055 14235.42 340.62 54596.43 88888.00 2021-02-24 19:08:38.000 055 14235.36 340.21 54596.36 88888.00 2021-02-24 19:08:39.000 055 14235.23 340.49 54596.26 88888.00 2021-02-24 19:08:40.000 055 14235.19 339.98 54596.28 88888.00 2021-02-24 19:08:41.000 055 14237.75 342.72 54593.70 88888.00 2021-02-24 19:08:42.000 055 14235.07 339.95 54596.28 88888.00 2021-02-24 19:08:43.000 055 14234.95 339.91 54596.16 88888.00 2021-02-24 19:08:44.000 055 14234.80 339.87 54596.04 88888.00 2021-02-24 19:08:45.000 055 14234.90 340.47 54595.94 88888.00 2021-02-24 19:08:46.000 055 14234.83 339.80 54596.11 88888.00 2021-02-24 19:08:47.000 055 14237.31 342.43 54593.13 88888.00 2021-02-24 19:08:48.000 055 14234.86 339.77 54595.77 88888.00 2021-02-24 19:08:49.000 055 14234.86 339.76 54595.76 88888.00 2021-02-24 19:08:50.000 055 14234.78 339.86 54595.67 88888.00 2021-02-24 19:08:51.000 055 14234.76 339.89 54595.79 88888.00 2021-02-24 19:08:52.000 055 14234.73 339.83 54595.72 88888.00 2021-02-24 19:08:53.000 055 14234.56 339.89 54595.52 88888.00 2021-02-24 19:08:54.000 055 14234.84 340.12 54595.68 88888.00 2021-02-24 19:08:55.000 055 14236.79 340.24 54592.62 88888.00 2021-02-24 19:08:56.000 055 14236.52 342.97 54595.40 88888.00 2021-02-24 19:08:57.000 055 14234.72 340.25 54595.43 88888.00 2021-02-24 19:08:58.000 055 14234.73 340.36 54595.29 88888.00 2021-02-24 19:08:59.000 055 14234.79 340.45 54595.51 88888.00 2021-02-24 19:09:00.000 055 14235.00 340.73 54595.30 88888.00 2021-02-24 19:09:01.000 055 14237.53 343.32 54592.61 88888.00 2021-02-24 19:09:02.000 055 14234.90 340.87 54595.33 88888.00 2021-02-24 19:09:03.000 055 14235.07 340.91 54595.16 88888.00 2021-02-24 19:09:04.000 055 14235.22 341.24 54595.26 88888.00 2021-02-24 19:09:05.000 055 14235.32 341.19 54595.28 88888.00 2021-02-24 19:09:06.000 055 14235.30 341.21 54595.28 88888.00 2021-02-24 19:09:07.000 055 14235.23 341.65 54595.25 88888.00 2021-02-24 19:09:08.000 055 14235.14 341.24 54595.09 88888.00 2021-02-24 19:09:09.000 055 14235.50 341.89 54595.20 88888.00 2021-02-24 19:09:10.000 055 14235.61 341.73 54595.04 88888.00 2021-02-24 19:09:11.000 055 14235.64 341.55 54595.20 88888.00 2021-02-24 19:09:12.000 055 14235.58 342.05 54594.92 88888.00 2021-02-24 19:09:13.000 055 14235.74 341.81 54595.38 88888.00 2021-02-24 19:09:14.000 055 14235.93 341.99 54595.11 88888.00 2021-02-24 19:09:15.000 055 14236.04 341.95 54594.89 88888.00 2021-02-24 19:09:16.000 055 14236.21 342.27 54595.13 88888.00 2021-02-24 19:09:17.000 055 14236.22 342.52 54594.97 88888.00 2021-02-24 19:09:18.000 055 14236.32 342.48 54595.23 88888.00 2021-02-24 19:09:19.000 055 14236.62 342.74 54595.13 88888.00 2021-02-24 19:09:20.000 055 14236.68 342.42 54595.21 88888.00 2021-02-24 19:09:21.000 055 14236.72 342.62 54595.26 88888.00 2021-02-24 19:09:22.000 055 14237.14 343.03 54595.10 88888.00 2021-02-24 19:09:23.000 055 14236.88 342.61 54595.31 88888.00 2021-02-24 19:09:24.000 055 14237.18 342.58 54595.34 88888.00 2021-02-24 19:09:25.000 055 14237.33 343.14 54595.21 88888.00 2021-02-24 19:09:26.000 055 14240.15 345.97 54592.69 88888.00 2021-02-24 19:09:27.000 055 14237.54 343.13 54595.47 88888.00 2021-02-24 19:09:28.000 055 14237.66 343.30 54595.32 88888.00 2021-02-24 19:09:29.000 055 14238.13 343.18 54595.48 88888.00 2021-02-24 19:09:30.000 055 14237.99 343.90 54595.46 88888.00 2021-02-24 19:09:31.000 055 14238.30 344.27 54595.61 88888.00 2021-02-24 19:09:32.000 055 14241.03 346.50 54592.65 88888.00 2021-02-24 19:09:33.000 055 14238.38 344.00 54595.63 88888.00 2021-02-24 19:09:34.000 055 14238.61 344.33 54595.65 88888.00 2021-02-24 19:09:35.000 055 14238.69 344.84 54595.79 88888.00 2021-02-24 19:09:36.000 055 14238.78 344.32 54595.91 88888.00 2021-02-24 19:09:37.000 055 14238.93 344.54 54595.89 88888.00 2021-02-24 19:09:38.000 055 14239.00 344.55 54595.97 88888.00 2021-02-24 19:09:39.000 055 14239.31 344.94 54595.69 88888.00 2021-02-24 19:09:40.000 055 14239.15 345.30 54595.96 88888.00 2021-02-24 19:09:41.000 055 14239.16 344.99 54596.17 88888.00 2021-02-24 19:09:42.000 055 14239.26 345.14 54596.09 88888.00 2021-02-24 19:09:43.000 055 14239.23 345.23 54596.02 88888.00 2021-02-24 19:09:44.000 055 14239.62 345.17 54596.28 88888.00 2021-02-24 19:09:45.000 055 14243.24 347.50 54593.48 88888.00 2021-02-24 19:09:46.000 055 14240.70 347.91 54596.37 88888.00 2021-02-24 19:09:47.000 055 14239.46 345.40 54596.07 88888.00 2021-02-24 19:09:48.000 055 14239.30 345.43 54596.46 88888.00 2021-02-24 19:09:49.000 055 14239.52 345.48 54596.41 88888.00 2021-02-24 19:09:50.000 055 14239.58 345.93 54596.35 88888.00 2021-02-24 19:09:51.000 055 14242.24 348.22 54593.80 88888.00 2021-02-24 19:09:52.000 055 14239.64 345.80 54596.53 88888.00 2021-02-24 19:09:53.000 055 14239.66 345.79 54596.59 88888.00 2021-02-24 19:09:54.000 055 14239.70 345.68 54596.66 88888.00 2021-02-24 19:09:55.000 055 14239.88 346.04 54596.47 88888.00 2021-02-24 19:09:56.000 055 14239.87 346.06 54596.77 88888.00 2021-02-24 19:09:57.000 055 14239.92 346.17 54596.72 88888.00 2021-02-24 19:09:58.000 055 14239.82 346.06 54596.84 88888.00 2021-02-24 19:09:59.000 055 14239.96 346.18 54596.85 88888.00 2021-02-24 19:10:00.000 055 14240.28 346.31 54596.70 88888.00 2021-02-24 19:10:01.000 055 14240.14 346.29 54596.85 88888.00 2021-02-24 19:10:02.000 055 14240.12 346.50 54596.66 88888.00 2021-02-24 19:10:03.000 055 14240.27 346.44 54597.03 88888.00 2021-02-24 19:10:04.000 055 14240.27 346.54 54596.99 88888.00 2021-02-24 19:10:05.000 055 14240.38 346.86 54596.97 88888.00 2021-02-24 19:10:06.000 055 14240.14 346.75 54597.06 88888.00 2021-02-24 19:10:07.000 055 14240.49 346.63 54597.09 88888.00 2021-02-24 19:10:08.000 055 14243.04 349.39 54594.72 88888.00 2021-02-24 19:10:09.000 055 14240.52 346.67 54597.31 88888.00 2021-02-24 19:10:10.000 055 14240.48 346.62 54597.24 88888.00 2021-02-24 19:10:11.000 055 14240.52 347.06 54597.55 88888.00 2021-02-24 19:10:12.000 055 14240.60 347.22 54597.42 88888.00 2021-02-24 19:10:13.000 055 14240.45 346.61 54597.69 88888.00 2021-02-24 19:10:14.000 055 14240.82 346.69 54597.51 88888.00 2021-02-24 19:10:15.000 055 14240.65 346.85 54597.54 88888.00 2021-02-24 19:10:16.000 055 14243.45 349.33 54595.08 88888.00 2021-02-24 19:10:17.000 055 14240.60 346.84 54597.53 88888.00 2021-02-24 19:10:18.000 055 14241.12 346.71 54597.72 88888.00 2021-02-24 19:10:19.000 055 14240.58 346.68 54597.91 88888.00 2021-02-24 19:10:20.000 055 14240.55 347.25 54597.79 88888.00 2021-02-24 19:10:21.000 055 14240.46 346.60 54597.96 88888.00 2021-02-24 19:10:22.000 055 14243.04 349.37 54595.23 88888.00 2021-02-24 19:10:23.000 055 14240.23 346.60 54597.96 88888.00 2021-02-24 19:10:24.000 055 14240.50 346.40 54598.05 88888.00 2021-02-24 19:10:25.000 055 14240.87 346.50 54597.91 88888.00 2021-02-24 19:10:26.000 055 14240.15 346.23 54597.99 88888.00 2021-02-24 19:10:27.000 055 14240.23 346.03 54598.08 88888.00 2021-02-24 19:10:28.000 055 14240.11 346.02 54598.25 88888.00 2021-02-24 19:10:29.000 055 14240.05 346.03 54598.10 88888.00 2021-02-24 19:10:30.000 055 14240.08 346.22 54598.19 88888.00 2021-02-24 19:10:31.000 055 14241.90 346.20 54594.27 88888.00 2021-02-24 19:10:32.000 055 14242.55 348.44 54595.45 88888.00 2021-02-24 19:10:33.000 055 14239.76 345.75 54598.40 88888.00 2021-02-24 19:10:34.000 055 14239.50 345.70 54598.37 88888.00 2021-02-24 19:10:35.000 055 14239.62 345.51 54598.19 88888.00 2021-02-24 19:10:36.000 055 14239.80 345.65 54595.69 88888.00 2021-02-24 19:10:37.000 055 14240.81 348.46 54598.26 88888.00 2021-02-24 19:10:38.000 055 14242.00 348.05 54595.57 88888.00 2021-02-24 19:10:39.000 055 14239.58 345.20 54598.35 88888.00 2021-02-24 19:10:40.000 055 14239.17 345.34 54598.24 88888.00 2021-02-24 19:10:41.000 055 14239.34 345.17 54598.33 88888.00 2021-02-24 19:10:42.000 055 14238.83 345.12 54598.36 88888.00 2021-02-24 19:10:43.000 055 14238.72 345.18 54598.28 88888.00 2021-02-24 19:10:44.000 055 14238.69 345.41 54598.39 88888.00 2021-02-24 19:10:45.000 055 14238.74 345.22 54598.35 88888.00 2021-02-24 19:10:46.000 055 14238.62 345.20 54598.28 88888.00 2021-02-24 19:10:47.000 055 14238.44 344.86 54598.35 88888.00 2021-02-24 19:10:48.000 055 14238.32 344.73 54598.64 88888.00 2021-02-24 19:10:49.000 055 14238.21 344.84 54598.45 88888.00 2021-02-24 19:10:50.000 055 14238.53 344.61 54598.29 88888.00 2021-02-24 19:10:51.000 055 14238.29 344.61 54597.62 88888.00 2021-02-24 19:10:52.000 055 14238.21 344.56 54598.40 88888.00 2021-02-24 19:10:53.000 055 14238.02 344.51 54598.61 88888.00 2021-02-24 19:10:54.000 055 14238.03 344.43 54598.34 88888.00 2021-02-24 19:10:55.000 055 14237.96 344.23 54598.30 88888.00 2021-02-24 19:10:56.000 055 14237.98 343.98 54598.44 88888.00 2021-02-24 19:10:57.000 055 14240.31 346.56 54595.76 88888.00 2021-02-24 19:10:58.000 055 14237.57 343.85 54598.47 88888.00 2021-02-24 19:10:59.000 055 14237.48 343.82 54598.50 88888.00 2021-02-24 19:11:00.000 055 14237.46 343.56 54598.41 88888.00 2021-02-24 19:11:01.000 055 14237.25 343.80 54598.39 88888.00 2021-02-24 19:11:02.000 055 14239.90 346.48 54595.87 88888.00 2021-02-24 19:11:03.000 055 14237.10 343.41 54598.33 88888.00 2021-02-24 19:11:04.000 055 14236.98 343.66 54598.48 88888.00 2021-02-24 19:11:05.000 055 14236.92 343.31 54598.43 88888.00 2021-02-24 19:11:06.000 055 14236.87 343.33 54598.50 88888.00 2021-02-24 19:11:07.000 055 14236.69 343.40 54598.44 88888.00 2021-02-24 19:11:08.000 055 14239.39 346.12 54595.74 88888.00 2021-02-24 19:11:09.000 055 14236.56 343.40 54598.37 88888.00 2021-02-24 19:11:10.000 055 14236.47 343.15 54598.03 88888.00 2021-02-24 19:11:11.000 055 14236.86 343.44 54598.38 88888.00 2021-02-24 19:11:12.000 055 14236.54 343.38 54598.32 88888.00 2021-02-24 19:11:13.000 055 14236.51 343.29 54598.23 88888.00 2021-02-24 19:11:14.000 055 14236.47 343.44 54598.27 88888.00 2021-02-24 19:11:15.000 055 14236.38 343.14 54597.88 88888.00 2021-02-24 19:11:16.000 055 14236.53 342.98 54598.24 88888.00 2021-02-24 19:11:17.000 055 14236.26 342.97 54598.23 88888.00 2021-02-24 19:11:18.000 055 14236.36 343.05 54597.22 88888.00 2021-02-24 19:11:19.000 055 14238.98 345.57 54595.46 88888.00 2021-02-24 19:11:20.000 055 14236.24 342.45 54597.98 88888.00 2021-02-24 19:11:21.000 055 14236.62 342.74 54598.12 88888.00 2021-02-24 19:11:22.000 055 14236.18 343.00 54598.06 88888.00 2021-02-24 19:11:23.000 055 14236.26 342.09 54597.98 88888.00 2021-02-24 19:11:24.000 055 14236.10 341.96 54597.89 88888.00 2021-02-24 19:11:25.000 055 14238.73 344.47 54595.21 88888.00 2021-02-24 19:11:26.000 055 14236.08 341.64 54597.99 88888.00 2021-02-24 19:11:27.000 055 14236.00 341.61 54597.88 88888.00 2021-02-24 19:11:28.000 055 14235.95 341.70 54597.93 88888.00 2021-02-24 19:11:29.000 055 14236.09 341.01 54597.91 88888.00 2021-02-24 19:11:30.000 055 14235.89 341.09 54597.88 88888.00 2021-02-24 19:11:31.000 055 14236.12 341.07 54597.86 88888.00 2021-02-24 19:11:32.000 055 14236.07 341.05 54597.60 88888.00 2021-02-24 19:11:33.000 055 14235.97 340.79 54598.00 88888.00 2021-02-24 19:11:34.000 055 14236.10 340.87 54598.00 88888.00 2021-02-24 19:11:35.000 055 14236.05 340.83 54597.92 88888.00 2021-02-24 19:11:36.000 055 14236.41 340.68 54597.89 88888.00 2021-02-24 19:11:37.000 055 14236.21 341.29 54597.73 88888.00 2021-02-24 19:11:38.000 055 14236.15 340.95 54597.84 88888.00 2021-02-24 19:11:39.000 055 14236.39 340.71 54597.92 88888.00 2021-02-24 19:11:40.000 055 14236.13 340.40 54597.85 88888.00 2021-02-24 19:11:41.000 055 14236.06 340.46 54597.68 88888.00 2021-02-24 19:11:42.000 055 14236.14 340.34 54597.51 88888.00 2021-02-24 19:11:43.000 055 14236.09 340.42 54597.80 88888.00 2021-02-24 19:11:44.000 055 14236.18 340.69 54597.88 88888.00 2021-02-24 19:11:45.000 055 14236.01 340.39 54597.86 88888.00 2021-02-24 19:11:46.000 055 14236.37 340.52 54597.85 88888.00 2021-02-24 19:11:47.000 055 14236.13 341.11 54597.84 88888.00 2021-02-24 19:11:48.000 055 14236.18 340.58 54597.85 88888.00 2021-02-24 19:11:49.000 055 14237.46 340.54 54595.10 88888.00 2021-02-24 19:11:50.000 055 14236.85 343.32 54597.88 88888.00 2021-02-24 19:11:51.000 055 14236.48 340.85 54597.83 88888.00 2021-02-24 19:11:52.000 055 14236.24 340.87 54597.54 88888.00 2021-02-24 19:11:53.000 055 14236.09 340.77 54597.79 88888.00 2021-02-24 19:11:54.000 055 14236.31 340.62 54597.62 88888.00 2021-02-24 19:11:55.000 055 14238.64 343.28 54595.09 88888.00 2021-02-24 19:11:56.000 055 14235.91 340.91 54597.75 88888.00 2021-02-24 19:11:57.000 055 14236.09 340.64 54597.47 88888.00 2021-02-24 19:11:58.000 055 14236.18 340.55 54597.83 88888.00 2021-02-24 19:11:59.000 055 14235.86 340.60 54597.91 88888.00 2021-02-24 19:12:00.000 055 14235.74 340.43 54597.85 88888.00 2021-02-24 19:12:01.000 055 14235.96 340.46 54597.77 88888.00 2021-02-24 19:12:02.000 055 14239.77 343.13 54594.76 88888.00 2021-02-24 19:12:03.000 055 14237.63 343.43 54597.87 88888.00 2021-02-24 19:12:04.000 055 14235.88 341.02 54597.73 88888.00 2021-02-24 19:12:05.000 055 14235.74 340.70 54597.68 88888.00 2021-02-24 19:12:06.000 055 14235.81 340.70 54597.62 88888.00 2021-02-24 19:12:07.000 055 14236.42 340.99 54597.56 88888.00 2021-02-24 19:12:08.000 055 14238.51 343.60 54594.95 88888.00 2021-02-24 19:12:09.000 055 14235.91 340.99 54597.64 88888.00 2021-02-24 19:12:10.000 055 14235.93 341.03 54597.64 88888.00 2021-02-24 19:12:11.000 055 14236.02 340.97 54597.64 88888.00 2021-02-24 19:12:12.000 055 14236.27 340.65 54597.62 88888.00 2021-02-24 19:12:13.000 055 14236.24 341.15 54597.54 88888.00 2021-02-24 19:12:14.000 055 14236.27 341.63 54597.52 88888.00 2021-02-24 19:12:15.000 055 14236.21 341.16 54597.70 88888.00 2021-02-24 19:12:16.000 055 14236.34 341.26 54597.56 88888.00 2021-02-24 19:12:17.000 055 14236.48 341.36 54597.50 88888.00 2021-02-24 19:12:18.000 055 14236.42 341.43 54597.51 88888.00 2021-02-24 19:12:19.000 055 14236.41 341.18 54597.45 88888.00 2021-02-24 19:12:20.000 055 14236.50 341.56 54597.57 88888.00 2021-02-24 19:12:21.000 055 14236.45 341.78 54597.47 88888.00 2021-02-24 19:12:22.000 055 14236.57 341.93 54597.33 88888.00 2021-02-24 19:12:23.000 055 14236.50 342.06 54597.30 88888.00 2021-02-24 19:12:24.000 055 14236.52 342.45 54597.48 88888.00 2021-02-24 19:12:25.000 055 14236.43 342.09 54595.12 88888.00 2021-02-24 19:12:26.000 055 14239.01 345.01 54597.50 88888.00 2021-02-24 19:12:27.000 055 14236.55 343.04 54597.54 88888.00 2021-02-24 19:12:28.000 055 14236.72 342.81 54597.56 88888.00 2021-02-24 19:12:29.000 055 14236.55 342.38 54597.38 88888.00 2021-02-24 19:12:30.000 055 14236.61 342.78 54597.05 88888.00 2021-02-24 19:12:31.000 055 14236.74 342.84 54597.42 88888.00 2021-02-24 19:12:32.000 055 14236.92 343.14 54597.31 88888.00 2021-02-24 19:12:33.000 055 14237.05 343.06 54597.48 88888.00 2021-02-24 19:12:34.000 055 14236.93 343.26 54597.50 88888.00 2021-02-24 19:12:35.000 055 14236.84 343.38 54597.55 88888.00 2021-02-24 19:12:36.000 055 14239.38 346.08 54594.90 88888.00 2021-02-24 19:12:37.000 055 14236.81 343.55 54597.60 88888.00 2021-02-24 19:12:38.000 055 14236.74 343.54 54597.41 88888.00 2021-02-24 19:12:39.000 055 14236.76 343.79 54597.54 88888.00 2021-02-24 19:12:40.000 055 14236.81 343.98 54597.55 88888.00 2021-02-24 19:12:41.000 055 14236.79 343.99 54597.60 88888.00 2021-02-24 19:12:42.000 055 14239.33 346.77 54594.90 88888.00 2021-02-24 19:12:43.000 055 14236.82 344.45 54597.41 88888.00 2021-02-24 19:12:44.000 055 14236.86 344.95 54597.60 88888.00 2021-02-24 19:12:45.000 055 14236.86 344.71 54597.59 88888.00 2021-02-24 19:12:46.000 055 14236.97 345.11 54597.51 88888.00 2021-02-24 19:12:47.000 055 14237.16 344.95 54597.43 88888.00 2021-02-24 19:12:48.000 055 14237.16 345.17 54597.58 88888.00 2021-02-24 19:12:49.000 055 14237.32 345.32 54597.66 88888.00 2021-02-24 19:12:50.000 055 14240.38 349.25 54594.98 88888.00 2021-02-24 19:12:51.000 055 14237.44 348.00 54597.64 88888.00 2021-02-24 19:12:52.000 055 14237.81 345.63 54597.63 88888.00 2021-02-24 19:12:53.000 055 14237.75 345.80 54597.63 88888.00 2021-02-24 19:12:54.000 055 14237.87 346.11 54597.39 88888.00 2021-02-24 19:12:55.000 055 14237.83 345.88 54597.72 88888.00 2021-02-24 19:12:56.000 055 14240.50 348.76 54595.16 88888.00 2021-02-24 19:12:57.000 055 14238.48 345.92 54597.72 88888.00 2021-02-24 19:12:58.000 055 14238.17 346.45 54597.91 88888.00 2021-02-24 19:12:59.000 055 14238.06 346.79 54597.88 88888.00 2021-02-24 19:13:00.000 055 14238.00 346.50 54597.96 88888.00 2021-02-24 19:13:01.000 055 14238.07 346.80 54597.99 88888.00 2021-02-24 19:13:02.000 055 14238.29 346.64 54597.89 88888.00 2021-02-24 19:13:03.000 055 14238.48 346.80 54597.92 88888.00 2021-02-24 19:13:04.000 055 14237.88 346.56 54597.88 88888.00 2021-02-24 19:13:05.000 055 14238.19 346.94 54598.10 88888.00 2021-02-24 19:13:06.000 055 14238.29 346.83 54598.04 88888.00 2021-02-24 19:13:07.000 055 14238.49 347.10 54598.08 88888.00 2021-02-24 19:13:08.000 055 14238.45 347.12 54598.07 88888.00 2021-02-24 19:13:09.000 055 14238.51 347.90 54598.04 88888.00 2021-02-24 19:13:10.000 055 14238.57 347.11 54597.70 88888.00 2021-02-24 19:13:11.000 055 14238.60 347.30 54598.21 88888.00 2021-02-24 19:13:12.000 055 14238.57 347.42 54598.08 88888.00 2021-02-24 19:13:13.000 055 14238.82 347.25 54598.29 88888.00 2021-02-24 19:13:14.000 055 14238.82 347.44 54598.33 88888.00 2021-02-24 19:13:15.000 055 14238.78 347.39 54598.39 88888.00 2021-02-24 19:13:16.000 055 14238.84 347.63 54598.41 88888.00 2021-02-24 19:13:17.000 055 14238.89 347.52 54598.29 88888.00 2021-02-24 19:13:18.000 055 14238.73 347.54 54598.48 88888.00 2021-02-24 19:13:19.000 055 14238.44 347.62 54598.35 88888.00 2021-02-24 19:13:20.000 055 14238.76 347.55 54598.50 88888.00 2021-02-24 19:13:21.000 055 14241.40 349.97 54595.96 88888.00 2021-02-24 19:13:22.000 055 14238.88 347.50 54598.00 88888.00 2021-02-24 19:13:23.000 055 14238.76 347.70 54598.59 88888.00 2021-02-24 19:13:24.000 055 14238.99 347.41 54598.19 88888.00 2021-02-24 19:13:25.000 055 14238.73 347.26 54598.61 88888.00 2021-02-24 19:13:26.000 055 14238.59 347.04 54598.67 88888.00 2021-02-24 19:13:27.000 055 14241.22 349.18 54596.03 88888.00 2021-02-24 19:13:28.000 055 14238.60 346.49 54598.77 88888.00 2021-02-24 19:13:29.000 055 14238.57 346.42 54598.41 88888.00 2021-02-24 19:13:30.000 055 14238.51 346.68 54598.76 88888.00 2021-02-24 19:13:31.000 055 14238.32 346.41 54598.72 88888.00 2021-02-24 19:13:32.000 055 14238.10 345.77 54598.77 88888.00 2021-02-24 19:13:33.000 055 14238.33 345.84 54598.74 88888.00 2021-02-24 19:13:34.000 055 14238.09 345.78 54598.78 88888.00 2021-02-24 19:13:35.000 055 14237.96 345.20 54598.84 88888.00 2021-02-24 19:13:36.000 055 14237.86 345.31 54598.82 88888.00 2021-02-24 19:13:37.000 055 14237.80 344.66 54598.93 88888.00 2021-02-24 19:13:38.000 055 14237.79 344.24 54598.87 88888.00 2021-02-24 19:13:39.000 055 14237.70 344.37 54598.83 88888.00 2021-02-24 19:13:40.000 055 14237.66 343.93 54598.74 88888.00 2021-02-24 19:13:41.000 055 14237.25 344.05 54598.86 88888.00 2021-02-24 19:13:42.000 055 14237.33 343.71 54598.95 88888.00 2021-02-24 19:13:43.000 055 14237.31 343.72 54598.93 88888.00 2021-02-24 19:13:44.000 055 14240.07 346.12 54595.96 88888.00 2021-02-24 19:13:45.000 055 14237.33 343.31 54598.90 88888.00 2021-02-24 19:13:46.000 055 14237.53 343.09 54598.92 88888.00 2021-02-24 19:13:47.000 055 14237.00 343.20 54598.86 88888.00 2021-02-24 19:13:48.000 055 14237.25 343.44 54599.02 88888.00 2021-02-24 19:13:49.000 055 14237.25 343.05 54598.79 88888.00 2021-02-24 19:13:50.000 055 14239.73 345.77 54595.77 88888.00 2021-02-24 19:13:51.000 055 14237.08 343.01 54598.92 88888.00 2021-02-24 19:13:52.000 055 14236.98 343.29 54598.79 88888.00 2021-02-24 19:13:53.000 055 14237.09 342.82 54598.80 88888.00 2021-02-24 19:13:54.000 055 14237.16 343.00 54598.86 88888.00 2021-02-24 19:13:55.000 055 14237.12 342.95 54598.86 88888.00 2021-02-24 19:13:56.000 055 14236.87 342.97 54598.78 88888.00 2021-02-24 19:13:57.000 055 14236.78 342.68 54598.91 88888.00 2021-02-24 19:13:58.000 055 14236.82 342.75 54598.72 88888.00 2021-02-24 19:13:59.000 055 14236.87 342.90 54598.58 88888.00 2021-02-24 19:14:00.000 055 14236.81 342.48 54598.67 88888.00 2021-02-24 19:14:01.000 055 14236.77 342.53 54598.70 88888.00 2021-02-24 19:14:02.000 055 14236.75 342.48 54598.81 88888.00 2021-02-24 19:14:03.000 055 14236.80 342.60 54598.76 88888.00 2021-02-24 19:14:04.000 055 14236.69 342.55 54598.57 88888.00 2021-02-24 19:14:05.000 055 14236.66 342.66 54598.77 88888.00 2021-02-24 19:14:06.000 055 14236.68 342.46 54598.78 88888.00 2021-02-24 19:14:07.000 055 14236.53 342.28 54598.64 88888.00 2021-02-24 19:14:08.000 055 14236.80 342.18 54598.53 88888.00 2021-02-24 19:14:09.000 055 14236.68 342.16 54598.64 88888.00 2021-02-24 19:14:10.000 055 14236.70 341.90 54598.68 88888.00 2021-02-24 19:14:11.000 055 14236.59 342.30 54598.62 88888.00 2021-02-24 19:14:12.000 055 14236.64 342.00 54598.63 88888.00 2021-02-24 19:14:13.000 055 14236.49 342.30 54598.44 88888.00 2021-02-24 19:14:14.000 055 14238.87 342.13 54595.90 88888.00 2021-02-24 19:14:15.000 055 14236.48 343.59 54598.52 88888.00 2021-02-24 19:14:16.000 055 14236.65 342.17 54598.48 88888.00 2021-02-24 19:14:17.000 055 14236.64 342.02 54598.57 88888.00 2021-02-24 19:14:18.000 055 14236.54 342.18 54598.49 88888.00 2021-02-24 19:14:19.000 055 14236.56 342.37 54598.50 88888.00 2021-02-24 19:14:20.000 055 14239.45 344.82 54595.90 88888.00 2021-02-24 19:14:21.000 055 14236.84 342.56 54598.44 88888.00 2021-02-24 19:14:22.000 055 14236.80 342.44 54598.47 88888.00 2021-02-24 19:14:23.000 055 14236.61 342.23 54598.48 88888.00 2021-02-24 19:14:24.000 055 14237.44 342.90 54598.45 88888.00 2021-02-24 19:14:25.000 055 14236.87 342.66 54598.41 88888.00 2021-02-24 19:14:26.000 055 14236.87 343.05 54598.43 88888.00 2021-02-24 19:14:27.000 055 14236.68 342.86 54598.56 88888.00 2021-02-24 19:14:28.000 055 14236.79 342.95 54598.48 88888.00 2021-02-24 19:14:29.000 055 14236.81 343.44 54598.38 88888.00 2021-02-24 19:14:30.000 055 14236.75 343.30 54598.41 88888.00 2021-02-24 19:14:31.000 055 14236.73 343.36 54598.39 88888.00 2021-02-24 19:14:32.000 055 14236.68 343.36 54598.48 88888.00 2021-02-24 19:14:33.000 055 14236.70 343.56 54598.43 88888.00 2021-02-24 19:14:34.000 055 14236.77 343.78 54598.36 88888.00 2021-02-24 19:14:35.000 055 14236.76 343.81 54598.48 88888.00 2021-02-24 19:14:36.000 055 14239.23 346.50 54595.52 88888.00 2021-02-24 19:14:37.000 055 14236.62 343.92 54598.48 88888.00 2021-02-24 19:14:38.000 055 14236.70 344.10 54598.50 88888.00 2021-02-24 19:14:39.000 055 14236.82 344.26 54598.32 88888.00 2021-02-24 19:14:40.000 055 14236.77 344.38 54598.23 88888.00 2021-02-24 19:14:41.000 055 14236.86 344.55 54598.29 88888.00 2021-02-24 19:14:42.000 055 14239.45 347.22 54595.71 88888.00 2021-02-24 19:14:43.000 055 14236.90 344.85 54598.32 88888.00 2021-02-24 19:14:44.000 055 14236.98 344.99 54598.28 88888.00 2021-02-24 19:14:45.000 055 14236.92 345.15 54598.29 88888.00 2021-02-24 19:14:46.000 055 14237.05 345.27 54598.29 88888.00 2021-02-24 19:14:47.000 055 14237.04 345.29 54598.43 88888.00 2021-02-24 19:14:48.000 055 14237.51 345.55 54598.39 88888.00 2021-02-24 19:14:49.000 055 14237.41 345.41 54598.40 88888.00 2021-02-24 19:14:50.000 055 14238.49 345.36 54595.73 88888.00 2021-02-24 19:14:51.000 055 14237.80 348.06 54598.18 88888.00 2021-02-24 19:14:52.000 055 14237.70 346.38 54598.39 88888.00 2021-02-24 19:14:53.000 055 14237.71 346.14 54598.35 88888.00 2021-02-24 19:14:54.000 055 14238.10 346.00 54598.35 88888.00 2021-02-24 19:14:55.000 055 14237.95 346.39 54598.35 88888.00 2021-02-24 19:14:56.000 055 14237.94 346.47 54598.32 88888.00 2021-02-24 19:14:57.000 055 14237.99 346.40 54598.48 88888.00 2021-02-24 19:14:58.000 055 14238.21 346.33 54598.42 88888.00 2021-02-24 19:14:59.000 055 14238.13 346.59 54598.29 88888.00 2021-02-24 19:15:00.000 055 14238.04 347.13 54598.50 88888.00 2021-02-24 19:15:01.000 055 14238.21 347.02 54598.56 88888.00 2021-02-24 19:15:02.000 055 14238.08 347.23 54598.60 88888.00 2021-02-24 19:15:03.000 055 14238.25 347.23 54598.48 88888.00 2021-02-24 19:15:04.000 055 14238.39 347.19 54598.64 88888.00 2021-02-24 19:15:05.000 055 14238.25 347.38 54598.62 88888.00 2021-02-24 19:15:06.000 055 14241.06 350.13 54595.67 88888.00 2021-02-24 19:15:07.000 055 14238.41 347.64 54598.72 88888.00 2021-02-24 19:15:08.000 055 14240.85 350.20 54596.05 88888.00 2021-02-24 19:15:09.000 055 14238.14 347.43 54598.16 88888.00 2021-02-24 19:15:10.000 055 14238.25 347.90 54598.82 88888.00 2021-02-24 19:15:11.000 055 14238.20 347.63 54598.78 88888.00 2021-02-24 19:15:12.000 055 14237.98 347.72 54598.87 88888.00 2021-02-24 19:15:13.000 055 14237.94 347.91 54598.83 88888.00 2021-02-24 19:15:14.000 055 14237.75 347.57 54598.75 88888.00 2021-02-24 19:15:15.000 055 14237.83 347.90 54598.92 88888.00 2021-02-24 19:15:16.000 055 14237.88 348.27 54598.79 88888.00 2021-02-24 19:15:17.000 055 14237.56 347.82 54598.79 88888.00 2021-02-24 19:15:18.000 055 14237.82 347.55 54598.98 88888.00 2021-02-24 19:15:19.000 055 14237.32 347.75 54598.88 88888.00 2021-02-24 19:15:20.000 055 14237.41 347.88 54598.86 88888.00 2021-02-24 19:15:21.000 055 14237.35 347.61 54598.96 88888.00 2021-02-24 19:15:22.000 055 14237.22 347.99 54599.00 88888.00 2021-02-24 19:15:23.000 055 14237.33 348.09 54598.98 88888.00 2021-02-24 19:15:24.000 055 14239.72 348.05 54594.83 88888.00 2021-02-24 19:15:25.000 055 14239.91 350.72 54597.36 88888.00 2021-02-24 19:15:26.000 055 14237.29 348.19 54598.73 88888.00 2021-02-24 19:15:27.000 055 14237.12 348.13 54599.04 88888.00 2021-02-24 19:15:28.000 055 14237.48 347.99 54599.01 88888.00 2021-02-24 19:15:29.000 055 14237.25 348.07 54598.91 88888.00 2021-02-24 19:15:30.000 055 14239.89 351.02 54596.29 88888.00 2021-02-24 19:15:31.000 055 14237.21 348.19 54598.94 88888.00 2021-02-24 19:15:32.000 055 14237.25 348.27 54599.12 88888.00 2021-02-24 19:15:33.000 055 14237.30 347.95 54598.67 88888.00 2021-02-24 19:15:34.000 055 14237.18 348.06 54598.92 88888.00 2021-02-24 19:15:35.000 055 14237.30 347.81 54598.75 88888.00 2021-02-24 19:15:36.000 055 14237.11 347.84 54596.29 88888.00 2021-02-24 19:15:37.000 055 14238.51 350.57 54598.87 88888.00 2021-02-24 19:15:38.000 055 14237.14 347.94 54598.99 88888.00 2021-02-24 19:15:39.000 055 14237.10 347.67 54598.83 88888.00 2021-02-24 19:15:40.000 055 14236.84 347.77 54598.98 88888.00 2021-02-24 19:15:41.000 055 14236.95 347.59 54598.37 88888.00 2021-02-24 19:15:42.000 055 14239.51 350.65 54596.26 88888.00 2021-02-24 19:15:43.000 055 14236.90 347.63 54599.10 88888.00 2021-02-24 19:15:44.000 055 14236.77 347.44 54598.96 88888.00 2021-02-24 19:15:45.000 055 14236.88 347.47 54599.12 88888.00 2021-02-24 19:15:46.000 055 14236.93 348.11 54599.08 88888.00 2021-02-24 19:15:47.000 055 14236.93 347.47 54599.13 88888.00 2021-02-24 19:15:48.000 055 14236.88 347.82 54598.99 88888.00 2021-02-24 19:15:49.000 055 14236.75 347.34 54599.05 88888.00 2021-02-24 19:15:50.000 055 14236.85 347.25 54599.12 88888.00 2021-02-24 19:15:51.000 055 14236.69 347.50 54598.55 88888.00 2021-02-24 19:15:52.000 055 14237.14 347.60 54598.82 88888.00 2021-02-24 19:15:53.000 055 14236.94 347.77 54599.06 88888.00 2021-02-24 19:15:54.000 055 14236.89 347.21 54599.32 88888.00 2021-02-24 19:15:55.000 055 14237.05 347.63 54599.16 88888.00 2021-02-24 19:15:56.000 055 14237.06 347.59 54599.17 88888.00 2021-02-24 19:15:57.000 055 14239.61 350.18 54596.55 88888.00 2021-02-24 19:15:58.000 055 14237.05 347.94 54599.21 88888.00 2021-02-24 19:15:59.000 055 14237.09 347.57 54599.24 88888.00 2021-02-24 19:16:00.000 055 14237.12 347.72 54599.20 88888.00 2021-02-24 19:16:01.000 055 14237.18 348.37 54599.16 88888.00 2021-02-24 19:16:02.000 055 14237.18 347.79 54599.33 88888.00 2021-02-24 19:16:03.000 055 14239.72 350.44 54596.62 88888.00 2021-02-24 19:16:04.000 055 14237.18 348.31 54599.26 88888.00 2021-02-24 19:16:05.000 055 14237.49 348.67 54599.32 88888.00 2021-02-24 19:16:06.000 055 14237.25 348.07 54599.24 88888.00 2021-02-24 19:16:07.000 055 14237.18 347.91 54599.28 88888.00 2021-02-24 19:16:08.000 055 14237.58 348.01 54599.53 88888.00 2021-02-24 19:16:09.000 055 14237.29 348.18 54599.32 88888.00 2021-02-24 19:16:10.000 055 14237.40 347.89 54599.47 88888.00 2021-02-24 19:16:11.000 055 14237.35 348.15 54599.43 88888.00 2021-02-24 19:16:12.000 055 14237.33 348.03 54599.52 88888.00 2021-02-24 19:16:13.000 055 14237.53 347.85 54599.52 88888.00 2021-02-24 19:16:14.000 055 14237.43 347.94 54599.61 88888.00 2021-02-24 19:16:15.000 055 14237.73 347.99 54599.49 88888.00 2021-02-24 19:16:16.000 055 14237.44 348.12 54599.26 88888.00 2021-02-24 19:16:17.000 055 14237.51 348.09 54599.67 88888.00 2021-02-24 19:16:18.000 055 14237.58 347.71 54599.38 88888.00 2021-02-24 19:16:19.000 055 14237.44 347.63 54599.07 88888.00 2021-02-24 19:16:20.000 055 14237.59 348.15 54595.56 88888.00 2021-02-24 19:16:21.000 055 14240.13 350.58 54596.78 88888.00 2021-02-24 19:16:22.000 055 14237.48 347.78 54599.29 88888.00 2021-02-24 19:16:23.000 055 14237.88 348.20 54599.42 88888.00 2021-02-24 19:16:24.000 055 14237.68 347.95 54599.42 88888.00 2021-02-24 19:16:25.000 055 14237.87 348.26 54599.49 88888.00 2021-02-24 19:16:26.000 055 14238.46 348.32 54599.29 88888.00 2021-02-24 19:16:27.000 055 14240.37 350.76 54597.20 88888.00 2021-02-24 19:16:28.000 055 14237.92 348.61 54599.54 88888.00 2021-02-24 19:16:29.000 055 14237.76 348.26 54599.41 88888.00 2021-02-24 19:16:30.000 055 14237.94 348.07 54599.30 88888.00 2021-02-24 19:16:31.000 055 14237.98 348.51 54599.61 88888.00 2021-02-24 19:16:32.000 055 14238.11 348.25 54599.51 88888.00 2021-02-24 19:16:33.000 055 14238.16 348.51 54599.58 88888.00 2021-02-24 19:16:34.000 055 14238.14 348.46 54599.64 88888.00 2021-02-24 19:16:35.000 055 14238.50 348.47 54599.57 88888.00 2021-02-24 19:16:36.000 055 14238.18 348.60 54599.52 88888.00 2021-02-24 19:16:37.000 055 14238.19 349.03 54599.42 88888.00 2021-02-24 19:16:38.000 055 14238.57 348.78 54599.58 88888.00 2021-02-24 19:16:39.000 055 14238.10 348.68 54599.74 88888.00 2021-02-24 19:16:40.000 055 14238.39 348.60 54599.58 88888.00 2021-02-24 19:16:41.000 055 14238.41 348.86 54599.57 88888.00 2021-02-24 19:16:42.000 055 14238.33 348.69 54599.61 88888.00 2021-02-24 19:16:43.000 055 14238.39 348.83 54599.56 88888.00 2021-02-24 19:16:44.000 055 14238.16 348.72 54599.60 88888.00 2021-02-24 19:16:45.000 055 14238.57 348.76 54599.46 88888.00 2021-02-24 19:16:46.000 055 14238.34 348.84 54599.48 88888.00 2021-02-24 19:16:47.000 055 14238.25 348.89 54599.49 88888.00 2021-02-24 19:16:48.000 055 14238.13 348.80 54599.57 88888.00 2021-02-24 19:16:49.000 055 14238.33 348.84 54599.80 88888.00 2021-02-24 19:16:50.000 055 14238.36 348.83 54599.56 88888.00 2021-02-24 19:16:51.000 055 14241.14 349.89 54596.85 88888.00 2021-02-24 19:16:52.000 055 14238.46 349.09 54599.67 88888.00 2021-02-24 19:16:53.000 055 14238.51 348.81 54599.60 88888.00 2021-02-24 19:16:54.000 055 14238.32 348.74 54599.54 88888.00 2021-02-24 19:16:55.000 055 14238.33 348.63 54599.59 88888.00 2021-02-24 19:16:56.000 055 14238.38 348.54 54599.37 88888.00 2021-02-24 19:16:57.000 055 14241.27 351.17 54596.89 88888.00 2021-02-24 19:16:58.000 055 14238.68 348.50 54599.49 88888.00 2021-02-24 19:16:59.000 055 14238.32 348.34 54599.59 88888.00 2021-02-24 19:17:00.000 055 14238.36 348.40 54599.17 88888.00 2021-02-24 19:17:01.000 055 14238.53 348.29 54599.32 88888.00 2021-02-24 19:17:02.000 055 14240.94 350.88 54596.70 88888.00 2021-02-24 19:17:03.000 055 14238.31 347.85 54599.35 88888.00 2021-02-24 19:17:04.000 055 14238.19 348.22 54599.41 88888.00 2021-02-24 19:17:05.000 055 14238.25 347.93 54599.36 88888.00 2021-02-24 19:17:06.000 055 14238.26 347.82 54599.28 88888.00 2021-02-24 19:17:07.000 055 14238.30 347.69 54599.18 88888.00 2021-02-24 19:17:08.000 055 14240.60 350.47 54596.63 88888.00 2021-02-24 19:17:09.000 055 14238.01 347.82 54599.30 88888.00 2021-02-24 19:17:10.000 055 14238.14 347.62 54599.18 88888.00 2021-02-24 19:17:11.000 055 14238.06 347.59 54599.20 88888.00 2021-02-24 19:17:12.000 055 14237.96 347.53 54599.23 88888.00 2021-02-24 19:17:13.000 055 14237.98 347.55 54599.15 88888.00 2021-02-24 19:17:14.000 055 14241.98 348.63 54595.80 88888.00 2021-02-24 19:17:15.000 055 14240.52 350.10 54599.24 88888.00 2021-02-24 19:17:16.000 055 14237.88 347.35 54598.86 88888.00 2021-02-24 19:17:17.000 055 14237.98 347.31 54599.11 88888.00 2021-02-24 19:17:18.000 055 14238.27 347.43 54599.02 88888.00 2021-02-24 19:17:19.000 055 14237.65 347.37 54599.04 88888.00 2021-02-24 19:17:20.000 055 14240.52 349.86 54596.45 88888.00 2021-02-24 19:17:21.000 055 14237.71 347.29 54599.03 88888.00 2021-02-24 19:17:22.000 055 14238.13 347.26 54599.04 88888.00 2021-02-24 19:17:23.000 055 14237.87 347.78 54598.54 88888.00 2021-02-24 19:17:24.000 055 14237.82 347.43 54598.94 88888.00 2021-02-24 19:17:25.000 055 14237.90 347.33 54598.31 88888.00 2021-02-24 19:17:26.000 055 14237.38 347.23 54598.89 88888.00 2021-02-24 19:17:27.000 055 14237.41 347.42 54598.79 88888.00 2021-02-24 19:17:28.000 055 14237.91 347.69 54598.52 88888.00 2021-02-24 19:17:29.000 055 14237.58 347.27 54598.90 88888.00 2021-02-24 19:17:30.000 055 14237.24 347.22 54598.74 88888.00 2021-02-24 19:17:31.000 055 14237.34 347.31 54598.73 88888.00 2021-02-24 19:17:32.000 055 14237.33 347.25 54598.70 88888.00 2021-02-24 19:17:33.000 055 14239.89 350.16 54596.05 88888.00 2021-02-24 19:17:34.000 055 14237.15 347.22 54598.58 88888.00 2021-02-24 19:17:35.000 055 14237.50 347.02 54598.73 88888.00 2021-02-24 19:17:36.000 055 14237.07 347.15 54598.54 88888.00 2021-02-24 19:17:37.000 055 14237.29 346.88 54598.67 88888.00 2021-02-24 19:17:38.000 055 14237.12 347.29 54598.50 88888.00 2021-02-24 19:17:39.000 055 14239.76 349.46 54595.94 88888.00 2021-02-24 19:17:40.000 055 14236.99 347.30 54598.49 88888.00 2021-02-24 19:17:41.000 055 14237.01 346.89 54598.51 88888.00 2021-02-24 19:17:42.000 055 14237.04 346.92 54598.52 88888.00 2021-02-24 19:17:43.000 055 14239.67 349.34 54595.80 88888.00 2021-02-24 19:17:44.000 055 14237.06 346.45 54598.61 88888.00 2021-02-24 19:17:45.000 055 14237.03 346.50 54598.42 88888.00 2021-02-24 19:17:46.000 055 14237.00 346.31 54598.34 88888.00 2021-02-24 19:17:47.000 055 14237.05 346.37 54598.06 88888.00 2021-02-24 19:17:48.000 055 14239.52 348.96 54595.72 88888.00 2021-02-24 19:17:49.000 055 14236.78 346.37 54598.33 88888.00 2021-02-24 19:17:50.000 055 14236.87 346.61 54598.29 88888.00 2021-02-24 19:17:51.000 055 14236.87 346.37 54598.23 88888.00 2021-02-24 19:17:52.000 055 14236.96 346.31 54598.30 88888.00 2021-02-24 19:17:53.000 055 14237.34 346.39 54598.18 88888.00 2021-02-24 19:17:54.000 055 14239.35 349.00 54595.73 88888.00 2021-02-24 19:17:55.000 055 14236.79 346.30 54598.28 88888.00 2021-02-24 19:17:56.000 055 14236.81 346.18 54598.09 88888.00 2021-02-24 19:17:57.000 055 14236.67 346.22 54598.13 88888.00 2021-02-24 19:17:58.000 055 14237.24 346.37 54598.17 88888.00 2021-02-24 19:17:59.000 055 14236.65 346.33 54598.10 88888.00 2021-02-24 19:18:00.000 055 14237.00 346.38 54598.08 88888.00 2021-02-24 19:18:01.000 055 14236.76 346.28 54597.96 88888.00 2021-02-24 19:18:02.000 055 14236.74 346.46 54598.13 88888.00 2021-02-24 19:18:03.000 055 14239.29 349.01 54595.39 88888.00 2021-02-24 19:18:04.000 055 14236.81 346.36 54598.14 88888.00 2021-02-24 19:18:05.000 055 14236.68 346.77 54597.98 88888.00 2021-02-24 19:18:06.000 055 14236.62 346.30 54598.01 88888.00 2021-02-24 19:18:07.000 055 14236.70 346.66 54598.03 88888.00 2021-02-24 19:18:08.000 055 14236.80 346.55 54597.93 88888.00 2021-02-24 19:18:09.000 055 14239.21 349.14 54595.28 88888.00 2021-02-24 19:18:10.000 055 14236.94 346.28 54597.87 88888.00 2021-02-24 19:18:11.000 055 14236.41 346.48 54597.98 88888.00 2021-02-24 19:18:12.000 055 14236.81 346.64 54597.71 88888.00 2021-02-24 19:18:13.000 055 14236.64 346.79 54597.76 88888.00 2021-02-24 19:18:14.000 055 14236.52 346.66 54597.66 88888.00 2021-02-24 19:18:15.000 055 14236.51 346.68 54597.75 88888.00 2021-02-24 19:18:16.000 055 14236.43 346.49 54597.84 88888.00 2021-02-24 19:18:17.000 055 14236.45 346.71 54597.72 88888.00 2021-02-24 19:18:18.000 055 14236.71 346.88 54597.50 88888.00 2021-02-24 19:18:19.000 055 14236.62 346.67 54597.48 88888.00 2021-02-24 19:18:20.000 055 14236.56 346.78 54597.54 88888.00 2021-02-24 19:18:21.000 055 14236.42 346.93 54597.66 88888.00 2021-02-24 19:18:22.000 055 14236.53 346.96 54597.58 88888.00 2021-02-24 19:18:23.000 055 14236.78 346.99 54597.41 88888.00 2021-02-24 19:18:24.000 055 14236.78 346.84 54597.28 88888.00 2021-02-24 19:18:25.000 055 14236.72 347.31 54597.47 88888.00 2021-02-24 19:18:26.000 055 14236.62 346.67 54597.53 88888.00 2021-02-24 19:18:27.000 055 14236.67 346.90 54597.44 88888.00 2021-02-24 19:18:28.000 055 14236.75 347.24 54597.38 88888.00 2021-02-24 19:18:29.000 055 14236.63 346.84 54597.41 88888.00 2021-02-24 19:18:30.000 055 14236.44 346.87 54597.54 88888.00 2021-02-24 19:18:31.000 055 14236.56 346.90 54597.38 88888.00 2021-02-24 19:18:32.000 055 14236.60 346.81 54597.33 88888.00 2021-02-24 19:18:33.000 055 14238.37 346.77 54594.60 88888.00 2021-02-24 19:18:34.000 055 14236.68 349.45 54597.24 88888.00 2021-02-24 19:18:35.000 055 14236.68 347.25 54597.22 88888.00 2021-02-24 19:18:36.000 055 14236.57 346.93 54597.35 88888.00 2021-02-24 19:18:37.000 055 14236.48 346.81 54597.19 88888.00 2021-02-24 19:18:38.000 055 14236.65 347.49 54597.15 88888.00 2021-02-24 19:18:39.000 055 14239.18 349.49 54594.66 88888.00 2021-02-24 19:18:40.000 055 14236.39 346.94 54597.20 88888.00 2021-02-24 19:18:41.000 055 14236.50 346.79 54597.26 88888.00 2021-02-24 19:18:42.000 055 14236.75 347.04 54597.08 88888.00 2021-02-24 19:18:43.000 055 14236.59 346.91 54597.15 88888.00 2021-02-24 19:18:44.000 055 14236.48 346.93 54596.99 88888.00 2021-02-24 19:18:45.000 055 14236.59 346.70 54597.22 88888.00 2021-02-24 19:18:46.000 055 14239.95 346.80 54593.13 88888.00 2021-02-24 19:18:47.000 055 14239.51 349.59 54595.63 88888.00 2021-02-24 19:18:48.000 055 14237.28 346.74 54596.92 88888.00 2021-02-24 19:18:49.000 055 14236.62 346.59 54597.03 88888.00 2021-02-24 19:18:50.000 055 14237.06 346.76 54597.16 88888.00 2021-02-24 19:18:51.000 055 14236.75 346.37 54596.55 88888.00 2021-02-24 19:18:52.000 055 14239.44 349.42 54594.32 88888.00 2021-02-24 19:18:53.000 055 14236.88 346.50 54596.92 88888.00 2021-02-24 19:18:54.000 055 14236.80 346.44 54597.01 88888.00 2021-02-24 19:18:55.000 055 14237.19 346.71 54596.85 88888.00 2021-02-24 19:18:56.000 055 14236.96 346.56 54596.92 88888.00 2021-02-24 19:18:57.000 055 14236.87 346.63 54597.12 88888.00 2021-02-24 19:18:58.000 055 14237.04 346.50 54596.97 88888.00 2021-02-24 19:18:59.000 055 14237.36 346.32 54596.87 88888.00 2021-02-24 19:19:00.000 055 14237.18 346.58 54597.04 88888.00 2021-02-24 19:19:01.000 055 14237.02 346.54 54596.98 88888.00 2021-02-24 19:19:02.000 055 14239.79 349.33 54594.43 88888.00 2021-02-24 19:19:03.000 055 14237.16 346.52 54596.22 88888.00 2021-02-24 19:19:04.000 055 14237.31 346.62 54596.91 88888.00 2021-02-24 19:19:05.000 055 14237.19 346.46 54596.93 88888.00 2021-02-24 19:19:06.000 055 14237.13 346.26 54596.98 88888.00 2021-02-24 19:19:07.000 055 14237.10 346.21 54597.02 88888.00 2021-02-24 19:19:08.000 055 14237.21 345.87 54596.23 88888.00 2021-02-24 19:19:09.000 055 14237.15 346.42 54596.80 88888.00 2021-02-24 19:19:10.000 055 14237.12 346.69 54596.86 88888.00 2021-02-24 19:19:11.000 055 14237.13 345.83 54596.78 88888.00 2021-02-24 19:19:12.000 055 14237.16 345.96 54596.91 88888.00 2021-02-24 19:19:13.000 055 14237.28 345.78 54596.92 88888.00 2021-02-24 19:19:14.000 055 14237.50 346.07 54596.77 88888.00 2021-02-24 19:19:15.000 055 14237.14 346.31 54596.62 88888.00 2021-02-24 19:19:16.000 055 14237.37 345.73 54596.78 88888.00 2021-02-24 19:19:17.000 055 14239.92 348.35 54594.07 88888.00 2021-02-24 19:19:18.000 055 14237.40 345.64 54596.73 88888.00 2021-02-24 19:19:19.000 055 14237.63 345.85 54596.52 88888.00 2021-02-24 19:19:20.000 055 14237.49 346.18 54596.84 88888.00 2021-02-24 19:19:21.000 055 14237.37 345.50 54596.86 88888.00 2021-02-24 19:19:22.000 055 14237.34 345.47 54596.83 88888.00 2021-02-24 19:19:23.000 055 14240.06 348.10 54594.06 88888.00 2021-02-24 19:19:24.000 055 14237.63 345.36 54596.69 88888.00 2021-02-24 19:19:25.000 055 14237.31 345.48 54596.76 88888.00 2021-02-24 19:19:26.000 055 14237.34 345.49 54596.92 88888.00 2021-02-24 19:19:27.000 055 14238.07 345.35 54596.64 88888.00 2021-02-24 19:19:28.000 055 14237.24 345.10 54596.75 88888.00 2021-02-24 19:19:29.000 055 14237.19 345.22 54596.80 88888.00 2021-02-24 19:19:30.000 055 14237.27 344.76 54596.79 88888.00 2021-02-24 19:19:31.000 055 14237.21 344.84 54596.91 88888.00 2021-02-24 19:19:32.000 055 14237.25 344.73 54596.78 88888.00 2021-02-24 19:19:33.000 055 14237.18 344.79 54596.70 88888.00 2021-02-24 19:19:34.000 055 14237.26 345.20 54593.22 88888.00 2021-02-24 19:19:35.000 055 14239.92 347.93 54594.14 88888.00 2021-02-24 19:19:36.000 055 14237.20 344.99 54596.72 88888.00 2021-02-24 19:19:37.000 055 14237.27 345.33 54596.66 88888.00 2021-02-24 19:19:38.000 055 14237.23 344.99 54596.68 88888.00 2021-02-24 19:19:39.000 055 14237.21 345.16 54596.69 88888.00 2021-02-24 19:19:40.000 055 14237.38 345.15 54596.81 88888.00 2021-02-24 19:19:41.000 055 14239.77 347.92 54594.20 88888.00 2021-02-24 19:19:42.000 055 14237.24 345.31 54596.81 88888.00 2021-02-24 19:19:43.000 055 14237.18 345.08 54596.70 88888.00 2021-02-24 19:19:44.000 055 14237.23 345.24 54596.89 88888.00 2021-02-24 19:19:45.000 055 14237.26 345.24 54596.80 88888.00 2021-02-24 19:19:46.000 055 14237.44 345.45 54596.95 88888.00 2021-02-24 19:19:47.000 055 14237.40 345.42 54596.96 88888.00 2021-02-24 19:19:48.000 055 14237.34 345.35 54596.81 88888.00 2021-02-24 19:19:49.000 055 14237.67 345.76 54596.87 88888.00 2021-02-24 19:19:50.000 055 14237.38 345.61 54596.45 88888.00 2021-02-24 19:19:51.000 055 14237.62 345.59 54596.82 88888.00 2021-02-24 19:19:52.000 055 14237.53 345.60 54596.88 88888.00 2021-02-24 19:19:53.000 055 14240.14 348.31 54594.12 88888.00 2021-02-24 19:19:54.000 055 14237.60 346.09 54596.84 88888.00 2021-02-24 19:19:55.000 055 14237.63 345.78 54596.45 88888.00 2021-02-24 19:19:56.000 055 14237.58 346.01 54596.86 88888.00 2021-02-24 19:19:57.000 055 14237.48 346.08 54596.85 88888.00 2021-02-24 19:19:58.000 055 14237.47 345.85 54596.95 88888.00 2021-02-24 19:19:59.000 055 14237.50 346.00 54596.84 88888.00 2021-02-24 19:20:00.000 055 14237.43 345.82 54596.91 88888.00 2021-02-24 19:20:01.000 055 14237.40 345.72 54596.95 88888.00 2021-02-24 19:20:02.000 055 14237.79 346.27 54596.97 88888.00 2021-02-24 19:20:03.000 055 14237.44 345.88 54596.92 88888.00 2021-02-24 19:20:04.000 055 14237.50 345.96 54596.92 88888.00 2021-02-24 19:20:05.000 055 14237.52 346.20 54596.91 88888.00 2021-02-24 19:20:06.000 055 14237.39 345.93 54597.12 88888.00 2021-02-24 19:20:07.000 055 14237.44 346.24 54596.91 88888.00 2021-02-24 19:20:08.000 055 14240.14 348.44 54594.36 88888.00 2021-02-24 19:20:09.000 055 14237.52 348.35 54597.13 88888.00 2021-02-24 19:20:10.000 055 14237.54 345.99 54597.40 88888.00 2021-02-24 19:20:11.000 055 14237.54 346.05 54597.12 88888.00 2021-02-24 19:20:12.000 055 14237.41 345.90 54597.04 88888.00 2021-02-24 19:20:13.000 055 14237.32 345.80 54597.03 88888.00 2021-02-24 19:20:14.000 055 14240.02 348.56 54594.37 88888.00 2021-02-24 19:20:15.000 055 14237.46 345.81 54597.03 88888.00 2021-02-24 19:20:16.000 055 14237.31 345.79 54596.97 88888.00 2021-02-24 19:20:17.000 055 14237.60 345.86 54597.08 88888.00 2021-02-24 19:20:18.000 055 14237.36 345.77 54597.14 88888.00 2021-02-24 19:20:19.000 055 14237.32 346.14 54597.14 88888.00 2021-02-24 19:20:20.000 055 14237.81 346.05 54596.53 88888.00 2021-02-24 19:20:21.000 055 14237.15 345.80 54597.15 88888.00 2021-02-24 19:20:22.000 055 14237.57 346.05 54594.96 88888.00 2021-02-24 19:20:23.000 055 14239.74 348.69 54594.52 88888.00 2021-02-24 19:20:24.000 055 14237.49 345.99 54596.84 88888.00 2021-02-24 19:20:25.000 055 14237.31 346.02 54597.01 88888.00 2021-02-24 19:20:26.000 055 14237.38 345.99 54597.16 88888.00 2021-02-24 19:20:27.000 055 14237.36 346.28 54596.89 88888.00 2021-02-24 19:20:28.000 055 14237.31 346.13 54597.09 88888.00 2021-02-24 19:20:29.000 055 14239.90 348.53 54594.39 88888.00 2021-02-24 19:20:30.000 055 14237.48 346.18 54596.94 88888.00 2021-02-24 19:20:31.000 055 14237.60 346.26 54597.02 88888.00 2021-02-24 19:20:32.000 055 14237.64 346.29 54597.03 88888.00 2021-02-24 19:20:33.000 055 14237.84 346.24 54597.10 88888.00 2021-02-24 19:20:34.000 055 14240.45 348.95 54593.95 88888.00 2021-02-24 19:20:35.000 055 14237.94 346.66 54596.84 88888.00 2021-02-24 19:20:36.000 055 14238.05 346.75 54597.02 88888.00 2021-02-24 19:20:37.000 055 14238.14 346.31 54597.03 88888.00 2021-02-24 19:20:38.000 055 14238.04 346.62 54597.01 88888.00 2021-02-24 19:20:39.000 055 14240.77 349.47 54594.30 88888.00 2021-02-24 19:20:40.000 055 14241.16 349.57 54594.18 88888.00 2021-02-24 19:20:41.000 055 14238.39 347.06 54596.99 88888.00 2021-02-24 19:20:42.000 055 14238.34 347.36 54597.10 88888.00 2021-02-24 19:20:43.000 055 14238.20 346.92 54597.15 88888.00 2021-02-24 19:20:44.000 055 14238.69 346.73 54597.16 88888.00 2021-02-24 19:20:45.000 055 14238.52 347.32 54597.23 88888.00 2021-02-24 19:20:46.000 055 14238.59 346.88 54597.07 88888.00 2021-02-24 19:20:47.000 055 14238.56 346.90 54597.28 88888.00 2021-02-24 19:20:48.000 055 14238.42 346.92 54597.35 88888.00 2021-02-24 19:20:49.000 055 14238.59 346.78 54597.31 88888.00 2021-02-24 19:20:50.000 055 14238.63 347.03 54596.93 88888.00 2021-02-24 19:20:51.000 055 14238.70 346.55 54597.15 88888.00 2021-02-24 19:20:52.000 055 14238.61 346.56 54597.22 88888.00 2021-02-24 19:20:53.000 055 14238.38 346.46 54597.46 88888.00 2021-02-24 19:20:54.000 055 14239.17 346.23 54594.61 88888.00 2021-02-24 19:20:55.000 055 14239.20 348.68 54597.29 88888.00 2021-02-24 19:20:56.000 055 14238.32 346.22 54597.37 88888.00 2021-02-24 19:20:57.000 055 14238.35 345.95 54597.28 88888.00 2021-02-24 19:20:58.000 055 14238.52 345.90 54597.35 88888.00 2021-02-24 19:20:59.000 055 14238.42 346.11 54597.26 88888.00 2021-02-24 19:21:00.000 055 14241.11 348.63 54594.50 88888.00 2021-02-24 19:21:01.000 055 14238.24 345.83 54597.04 88888.00 2021-02-24 19:21:02.000 055 14238.49 345.76 54597.22 88888.00 2021-02-24 19:21:03.000 055 14238.41 345.76 54597.11 88888.00 2021-02-24 19:21:04.000 055 14238.24 345.40 54597.19 88888.00 2021-02-24 19:21:05.000 055 14239.02 345.59 54597.10 88888.00 2021-02-24 19:21:06.000 055 14238.44 345.38 54597.26 88888.00 2021-02-24 19:21:07.000 055 14238.53 346.10 54597.20 88888.00 2021-02-24 19:21:08.000 055 14238.54 345.60 54597.25 88888.00 2021-02-24 19:21:09.000 055 14238.48 345.59 54597.09 88888.00 2021-02-24 19:21:10.000 055 14238.67 345.59 54596.98 88888.00 2021-02-24 19:21:11.000 055 14238.51 345.62 54597.25 88888.00 2021-02-24 19:21:12.000 055 14238.62 345.58 54597.22 88888.00 2021-02-24 19:21:13.000 055 14238.80 345.60 54597.23 88888.00 2021-02-24 19:21:14.000 055 14238.86 345.62 54597.22 88888.00 2021-02-24 19:21:15.000 055 14241.50 349.13 54594.47 88888.00 2021-02-24 19:21:16.000 055 14239.02 346.14 54597.23 88888.00 2021-02-24 19:21:17.000 055 14238.88 345.84 54597.12 88888.00 2021-02-24 19:21:18.000 055 14239.01 345.76 54597.05 88888.00 2021-02-24 19:21:19.000 055 14239.11 345.87 54597.02 88888.00 2021-02-24 19:21:20.000 055 14239.63 346.11 54596.92 88888.00 2021-02-24 19:21:21.000 055 14241.85 348.57 54594.53 88888.00 2021-02-24 19:21:22.000 055 14239.49 346.10 54597.20 88888.00 2021-02-24 19:21:23.000 055 14239.27 346.07 54597.14 88888.00 2021-02-24 19:21:24.000 055 14239.36 346.07 54597.38 88888.00 2021-02-24 19:21:25.000 055 14240.04 346.27 54597.19 88888.00 2021-02-24 19:21:26.000 055 14239.61 346.31 54597.01 88888.00 2021-02-24 19:21:27.000 055 14239.94 346.29 54597.53 88888.00 2021-02-24 19:21:28.000 055 14239.58 346.17 54597.58 88888.00 2021-02-24 19:21:29.000 055 14239.70 346.09 54597.50 88888.00 2021-02-24 19:21:30.000 055 14239.80 346.31 54595.84 88888.00 2021-02-24 19:21:31.000 055 14242.77 348.80 54597.30 88888.00 2021-02-24 19:21:32.000 055 14239.91 346.31 54597.47 88888.00 2021-02-24 19:21:33.000 055 14239.92 346.27 54597.62 88888.00 2021-02-24 19:21:34.000 055 14239.92 346.47 54597.54 88888.00 2021-02-24 19:21:35.000 055 14239.88 346.32 54597.43 88888.00 2021-02-24 19:21:36.000 055 14239.89 346.40 54597.49 88888.00 2021-02-24 19:21:37.000 055 14239.90 346.31 54597.19 88888.00 2021-02-24 19:21:38.000 055 14240.14 346.23 54597.66 88888.00 2021-02-24 19:21:39.000 055 14240.14 346.35 54597.62 88888.00 2021-02-24 19:21:40.000 055 14240.25 346.15 54597.60 88888.00 2021-02-24 19:21:41.000 055 14240.14 346.25 54597.66 88888.00 2021-02-24 19:21:42.000 055 14240.49 346.37 54597.76 88888.00 2021-02-24 19:21:43.000 055 14240.32 346.32 54597.80 88888.00 2021-02-24 19:21:44.000 055 14240.65 346.47 54597.82 88888.00 2021-02-24 19:21:45.000 055 14240.26 346.25 54597.25 88888.00 2021-02-24 19:21:46.000 055 14242.74 349.08 54595.15 88888.00 2021-02-24 19:21:47.000 055 14240.33 346.65 54597.75 88888.00 2021-02-24 19:21:48.000 055 14240.42 347.03 54597.86 88888.00 2021-02-24 19:21:49.000 055 14240.31 346.75 54597.89 88888.00 2021-02-24 19:21:50.000 055 14240.14 346.70 54597.60 88888.00 2021-02-24 19:21:51.000 055 14240.22 346.82 54597.84 88888.00 2021-02-24 19:21:52.000 055 14242.82 349.39 54595.18 88888.00 2021-02-24 19:21:53.000 055 14240.33 346.77 54597.96 88888.00 2021-02-24 19:21:54.000 055 14240.32 346.69 54597.87 88888.00 2021-02-24 19:21:55.000 055 14240.27 346.76 54597.91 88888.00 2021-02-24 19:21:56.000 055 14240.22 346.74 54598.02 88888.00 2021-02-24 19:21:57.000 055 14240.18 346.88 54597.89 88888.00 2021-02-24 19:21:58.000 055 14240.07 346.69 54597.97 88888.00 2021-02-24 19:21:59.000 055 14240.26 346.94 54597.90 88888.00 2021-02-24 19:22:00.000 055 14241.84 346.65 54594.07 88888.00 2021-02-24 19:22:01.000 055 14242.82 349.35 54596.11 88888.00 2021-02-24 19:22:02.000 055 14240.01 347.22 54597.96 88888.00 2021-02-24 19:22:03.000 055 14240.00 346.75 54598.00 88888.00 2021-02-24 19:22:04.000 055 14240.15 346.74 54597.79 88888.00 2021-02-24 19:22:05.000 055 14239.66 346.32 54597.79 88888.00 2021-02-24 19:22:06.000 055 14239.68 346.50 54597.88 88888.00 2021-02-24 19:22:07.000 055 14242.53 348.80 54595.30 88888.00 2021-02-24 19:22:08.000 055 14239.53 346.32 54597.95 88888.00 2021-02-24 19:22:09.000 055 14239.39 345.93 54597.84 88888.00 2021-02-24 19:22:10.000 055 14239.22 345.81 54598.04 88888.00 2021-02-24 19:22:11.000 055 14239.31 345.73 54598.04 88888.00 2021-02-24 19:22:12.000 055 14239.14 345.79 54597.57 88888.00 2021-02-24 19:22:13.000 055 14239.14 345.92 54597.91 88888.00 2021-02-24 19:22:14.000 055 14238.89 345.51 54597.69 88888.00 2021-02-24 19:22:15.000 055 14238.75 345.67 54598.06 88888.00 2021-02-24 19:22:16.000 055 14238.64 345.51 54598.01 88888.00 2021-02-24 19:22:17.000 055 14238.74 346.18 54597.82 88888.00 2021-02-24 19:22:18.000 055 14238.51 345.74 54597.89 88888.00 2021-02-24 19:22:19.000 055 14238.50 345.66 54597.80 88888.00 2021-02-24 19:22:20.000 055 14238.54 345.63 54597.88 88888.00 2021-02-24 19:22:21.000 055 14238.28 345.85 54597.66 88888.00 2021-02-24 19:22:22.000 055 14238.42 345.90 54597.70 88888.00 2021-02-24 19:22:23.000 055 14238.21 345.85 54597.88 88888.00 2021-02-24 19:22:24.000 055 14238.55 345.98 54597.72 88888.00 2021-02-24 19:22:25.000 055 14238.27 345.87 54597.84 88888.00 2021-02-24 19:22:26.000 055 14238.32 345.89 54597.47 88888.00 2021-02-24 19:22:27.000 055 14238.13 345.79 54597.54 88888.00 2021-02-24 19:22:28.000 055 14238.12 346.01 54597.60 88888.00 2021-02-24 19:22:29.000 055 14238.11 345.58 54597.58 88888.00 2021-02-24 19:22:30.000 055 14237.91 345.85 54597.47 88888.00 2021-02-24 19:22:31.000 055 14240.74 348.13 54594.70 88888.00 2021-02-24 19:22:32.000 055 14238.00 346.15 54597.41 88888.00 2021-02-24 19:22:33.000 055 14237.96 345.97 54597.41 88888.00 2021-02-24 19:22:34.000 055 14238.25 345.94 54597.03 88888.00 2021-02-24 19:22:35.000 055 14237.96 346.00 54597.40 88888.00 2021-02-24 19:22:36.000 055 14237.75 345.80 54597.47 88888.00 2021-02-24 19:22:37.000 055 14240.61 348.61 54594.68 88888.00 2021-02-24 19:22:38.000 055 14237.77 346.05 54597.24 88888.00 2021-02-24 19:22:39.000 055 14237.85 345.93 54597.15 88888.00 2021-02-24 19:22:40.000 055 14237.81 345.82 54597.22 88888.00 2021-02-24 19:22:41.000 055 14237.85 346.05 54597.35 88888.00 2021-02-24 19:22:42.000 055 14237.89 346.18 54597.06 88888.00 2021-02-24 19:22:43.000 055 14237.81 346.44 54596.86 88888.00 2021-02-24 19:22:44.000 055 14237.74 345.44 54597.22 88888.00 2021-02-24 19:22:45.000 055 14237.65 345.65 54597.14 88888.00 2021-02-24 19:22:46.000 055 14237.62 345.41 54596.72 88888.00 2021-02-24 19:22:47.000 055 14237.61 345.57 54596.93 88888.00 2021-02-24 19:22:48.000 055 14237.78 345.36 54596.84 88888.00 2021-02-24 19:22:49.000 055 14237.82 345.49 54596.96 88888.00 2021-02-24 19:22:50.000 055 14237.67 345.59 54596.90 88888.00 2021-02-24 19:22:51.000 055 14237.76 345.97 54596.87 88888.00 2021-02-24 19:22:52.000 055 14237.87 345.68 54596.81 88888.00 2021-02-24 19:22:53.000 055 14237.74 345.74 54596.84 88888.00 2021-02-24 19:22:54.000 055 14237.81 346.12 54596.82 88888.00 2021-02-24 19:22:55.000 055 14237.77 345.78 54596.83 88888.00 2021-02-24 19:22:56.000 055 14238.19 346.21 54596.47 88888.00 2021-02-24 19:22:57.000 055 14240.87 348.89 54593.84 88888.00 2021-02-24 19:22:58.000 055 14238.16 346.10 54596.65 88888.00 2021-02-24 19:22:59.000 055 14238.19 346.48 54596.78 88888.00 2021-02-24 19:23:00.000 055 14238.07 346.58 54596.87 88888.00 2021-02-24 19:23:01.000 055 14238.13 346.83 54596.79 88888.00 2021-02-24 19:23:02.000 055 14238.32 347.07 54596.85 88888.00 2021-02-24 19:23:03.000 055 14241.25 349.66 54594.00 88888.00 2021-02-24 19:23:04.000 055 14238.46 347.79 54596.76 88888.00 2021-02-24 19:23:05.000 055 14238.44 347.34 54596.88 88888.00 2021-02-24 19:23:06.000 055 14238.57 347.55 54596.74 88888.00 2021-02-24 19:23:07.000 055 14238.83 347.56 54595.52 88888.00 2021-02-24 19:23:08.000 055 14241.46 350.49 54596.73 88888.00 2021-02-24 19:23:09.000 055 14239.09 348.29 54596.73 88888.00 2021-02-24 19:23:10.000 055 14238.72 348.02 54596.82 88888.00 2021-02-24 19:23:11.000 055 14238.78 348.04 54596.41 88888.00 2021-02-24 19:23:12.000 055 14238.54 348.13 54596.65 88888.00 2021-02-24 19:23:13.000 055 14238.81 348.08 54596.72 88888.00 2021-02-24 19:23:14.000 055 14238.85 348.13 54596.77 88888.00 2021-02-24 19:23:15.000 055 14238.98 348.30 54596.92 88888.00 2021-02-24 19:23:16.000 055 14238.89 348.37 54596.73 88888.00 2021-02-24 19:23:17.000 055 14238.73 348.45 54596.56 88888.00 2021-02-24 19:23:18.000 055 14238.97 348.47 54596.87 88888.00 2021-02-24 19:23:19.000 055 14239.09 348.58 54596.78 88888.00 2021-02-24 19:23:20.000 055 14239.48 348.82 54596.72 88888.00 2021-02-24 19:23:21.000 055 14239.08 348.72 54596.72 88888.00 2021-02-24 19:23:22.000 055 14239.53 348.57 54596.28 88888.00 2021-02-24 19:23:23.000 055 14239.18 348.69 54596.86 88888.00 2021-02-24 19:23:24.000 055 14239.29 349.31 54596.46 88888.00 2021-02-24 19:23:25.000 055 14239.14 349.14 54596.79 88888.00 2021-02-24 19:23:26.000 055 14239.13 348.95 54596.86 88888.00 2021-02-24 19:23:27.000 055 14239.31 349.05 54596.68 88888.00 2021-02-24 19:23:28.000 055 14241.85 351.95 54594.09 88888.00 2021-02-24 19:23:29.000 055 14239.48 349.39 54596.80 88888.00 2021-02-24 19:23:30.000 055 14239.33 349.33 54596.91 88888.00 2021-02-24 19:23:31.000 055 14239.67 349.85 54596.75 88888.00 2021-02-24 19:23:32.000 055 14239.35 349.58 54596.72 88888.00 2021-02-24 19:23:33.000 055 14239.53 350.18 54596.81 88888.00 2021-02-24 19:23:34.000 055 14242.23 352.56 54594.32 88888.00 2021-02-24 19:23:35.000 055 14239.60 349.75 54597.01 88888.00 2021-02-24 19:23:36.000 055 14239.76 350.46 54596.75 88888.00 2021-02-24 19:23:37.000 055 14239.95 350.14 54596.86 88888.00 2021-02-24 19:23:38.000 055 14240.03 350.59 54597.02 88888.00 2021-02-24 19:23:39.000 055 14240.06 350.84 54596.97 88888.00 2021-02-24 19:23:40.000 055 14240.04 350.46 54597.07 88888.00 2021-02-24 19:23:41.000 055 14240.20 350.40 54597.04 88888.00 2021-02-24 19:23:42.000 055 14240.27 350.54 54597.09 88888.00 2021-02-24 19:23:43.000 055 14243.89 350.42 54594.26 88888.00 2021-02-24 19:23:44.000 055 14241.34 353.62 54596.97 88888.00 2021-02-24 19:23:45.000 055 14240.35 350.27 54597.14 88888.00 2021-02-24 19:23:46.000 055 14240.49 350.27 54596.89 88888.00 2021-02-24 19:23:47.000 055 14240.60 350.39 54597.06 88888.00 2021-02-24 19:23:48.000 055 14240.58 350.72 54597.22 88888.00 2021-02-24 19:23:49.000 055 14243.29 353.23 54594.29 88888.00 2021-02-24 19:23:50.000 055 14240.70 350.71 54597.27 88888.00 2021-02-24 19:23:51.000 055 14240.80 350.78 54597.15 88888.00 2021-02-24 19:23:52.000 055 14240.75 350.53 54597.23 88888.00 2021-02-24 19:23:53.000 055 14240.93 350.77 54597.32 88888.00 2021-02-24 19:23:54.000 055 14240.94 350.22 54597.22 88888.00 2021-02-24 19:23:55.000 055 14240.97 350.55 54597.39 88888.00 2021-02-24 19:23:56.000 055 14241.04 350.73 54597.10 88888.00 2021-02-24 19:23:57.000 055 14241.08 350.54 54597.37 88888.00 2021-02-24 19:23:58.000 055 14241.19 350.63 54597.50 88888.00 2021-02-24 19:23:59.000 055 14241.15 350.72 54597.38 88888.00 2021-02-24 19:24:00.000 055 14241.13 350.84 54597.47 88888.00 2021-02-24 19:24:01.000 055 14241.37 350.77 54597.35 88888.00 2021-02-24 19:24:02.000 055 14241.32 350.78 54597.61 88888.00 2021-02-24 19:24:03.000 055 14241.27 350.85 54597.59 88888.00 2021-02-24 19:24:04.000 055 14241.24 351.15 54597.54 88888.00 2021-02-24 19:24:05.000 055 14241.25 351.07 54597.72 88888.00 2021-02-24 19:24:06.000 055 14241.22 350.75 54597.37 88888.00 2021-02-24 19:24:07.000 055 14241.26 350.76 54597.57 88888.00 2021-02-24 19:24:08.000 055 14241.16 351.19 54597.72 88888.00 2021-02-24 19:24:09.000 055 14241.28 350.72 54597.78 88888.00 2021-02-24 19:24:10.000 055 14241.53 351.11 54597.73 88888.00 2021-02-24 19:24:11.000 055 14241.35 350.71 54597.86 88888.00 2021-02-24 19:24:12.000 055 14241.35 350.70 54597.74 88888.00 2021-02-24 19:24:13.000 055 14241.33 350.93 54597.78 88888.00 2021-02-24 19:24:14.000 055 14244.04 353.42 54595.18 88888.00 2021-02-24 19:24:15.000 055 14241.53 350.80 54597.81 88888.00 2021-02-24 19:24:16.000 055 14241.52 350.62 54597.73 88888.00 2021-02-24 19:24:17.000 055 14241.46 350.52 54597.93 88888.00 2021-02-24 19:24:18.000 055 14241.61 350.49 54597.97 88888.00 2021-02-24 19:24:19.000 055 14241.88 350.64 54597.95 88888.00 2021-02-24 19:24:20.000 055 14244.43 353.13 54595.42 88888.00 2021-02-24 19:24:21.000 055 14241.84 350.84 54597.98 88888.00 2021-02-24 19:24:22.000 055 14241.73 350.33 54598.09 88888.00 2021-02-24 19:24:23.000 055 14242.01 350.40 54598.03 88888.00 2021-02-24 19:24:24.000 055 14242.11 350.41 54597.93 88888.00 2021-02-24 19:24:25.000 055 14241.81 350.35 54598.03 88888.00 2021-02-24 19:24:26.000 055 14241.97 350.35 54597.96 88888.00 2021-02-24 19:24:27.000 055 14241.85 350.30 54598.09 88888.00 2021-02-24 19:24:28.000 055 14242.05 350.62 54598.07 88888.00 2021-02-24 19:24:29.000 055 14241.93 350.69 54597.82 88888.00 2021-02-24 19:24:30.000 055 14242.09 350.32 54597.91 88888.00 2021-02-24 19:24:31.000 055 14244.48 353.28 54595.53 88888.00 2021-02-24 19:24:32.000 055 14241.97 350.46 54598.12 88888.00 2021-02-24 19:24:33.000 055 14242.14 350.30 54598.14 88888.00 2021-02-24 19:24:34.000 055 14242.03 350.15 54598.19 88888.00 2021-02-24 19:24:35.000 055 14241.96 350.12 54598.19 88888.00 2021-02-24 19:24:36.000 055 14242.04 350.23 54598.12 88888.00 2021-02-24 19:24:37.000 055 14244.61 353.12 54595.41 88888.00 2021-02-24 19:24:38.000 055 14242.08 350.67 54598.14 88888.00 2021-02-24 19:24:39.000 055 14242.18 350.77 54598.23 88888.00 2021-02-24 19:24:40.000 055 14242.46 350.53 54598.16 88888.00 2021-02-24 19:24:41.000 055 14242.22 350.46 54598.20 88888.00 2021-02-24 19:24:42.000 055 14242.34 350.65 54598.34 88888.00 2021-02-24 19:24:43.000 055 14242.45 350.70 54598.33 88888.00 2021-02-24 19:24:44.000 055 14242.53 350.67 54598.17 88888.00 2021-02-24 19:24:45.000 055 14242.99 350.59 54598.39 88888.00 2021-02-24 19:24:46.000 055 14242.60 350.61 54598.34 88888.00 2021-02-24 19:24:47.000 055 14242.69 350.48 54598.40 88888.00 2021-02-24 19:24:48.000 055 14242.87 350.26 54598.52 88888.00 2021-02-24 19:24:49.000 055 14243.03 351.02 54598.76 88888.00 2021-02-24 19:24:50.000 055 14243.04 350.32 54598.23 88888.00 2021-02-24 19:24:51.000 055 14243.04 350.30 54598.24 88888.00 2021-02-24 19:24:52.000 055 14243.28 350.26 54598.54 88888.00 2021-02-24 19:24:53.000 055 14241.52 350.08 54596.77 88888.00 2021-02-24 19:24:54.000 055 14243.29 349.95 54598.24 88888.00 2021-02-24 19:24:55.000 055 14243.73 350.23 54598.42 88888.00 2021-02-24 19:24:56.000 055 14243.53 350.06 54598.54 88888.00 2021-02-24 19:24:57.000 055 14243.64 350.07 54598.54 88888.00 2021-02-24 19:24:58.000 055 14243.68 350.09 54598.55 88888.00 2021-02-24 19:24:59.000 055 14243.71 350.14 54598.51 88888.00 2021-02-24 19:25:00.000 055 14243.75 349.92 54598.62 88888.00 2021-02-24 19:25:01.000 055 14243.99 350.46 54595.83 88888.00 2021-02-24 19:25:02.000 055 14245.24 352.79 54598.67 88888.00 2021-02-24 19:25:03.000 055 14243.76 350.21 54598.85 88888.00 2021-02-24 19:25:04.000 055 14244.22 350.27 54598.74 88888.00 2021-02-24 19:25:05.000 055 14244.14 350.24 54598.80 88888.00 2021-02-24 19:25:06.000 055 14244.12 350.21 54598.83 88888.00 2021-02-24 19:25:07.000 055 14246.59 352.91 54596.33 88888.00 2021-02-24 19:25:08.000 055 14244.05 350.46 54598.87 88888.00 2021-02-24 19:25:09.000 055 14244.13 350.23 54598.79 88888.00 2021-02-24 19:25:10.000 055 14244.14 350.46 54598.80 88888.00 2021-02-24 19:25:11.000 055 14244.22 349.96 54598.95 88888.00 2021-02-24 19:25:12.000 055 14244.19 350.28 54599.11 88888.00 2021-02-24 19:25:13.000 055 14244.41 350.29 54599.01 88888.00 2021-02-24 19:25:14.000 055 14244.23 350.32 54599.03 88888.00 2021-02-24 19:25:15.000 055 14244.31 350.36 54599.23 88888.00 2021-02-24 19:25:16.000 055 14244.29 350.46 54599.10 88888.00 2021-02-24 19:25:17.000 055 14244.23 350.44 54599.24 88888.00 2021-02-24 19:25:18.000 055 14246.87 353.13 54596.36 88888.00 2021-02-24 19:25:19.000 055 14244.42 350.87 54599.06 88888.00 2021-02-24 19:25:20.000 055 14244.40 350.77 54599.02 88888.00 2021-02-24 19:25:21.000 055 14244.49 350.73 54599.09 88888.00 2021-02-24 19:25:22.000 055 14244.54 351.07 54599.05 88888.00 2021-02-24 19:25:23.000 055 14244.41 350.90 54599.16 88888.00 2021-02-24 19:25:24.000 055 14246.93 353.54 54596.42 88888.00 2021-02-24 19:25:25.000 055 14244.44 350.96 54599.07 88888.00 2021-02-24 19:25:26.000 055 14244.54 351.09 54599.11 88888.00 2021-02-24 19:25:27.000 055 14244.47 351.14 54599.14 88888.00 2021-02-24 19:25:28.000 055 14244.57 351.16 54599.14 88888.00 2021-02-24 19:25:29.000 055 14244.71 351.11 54599.05 88888.00 2021-02-24 19:25:30.000 055 14244.74 351.28 54599.08 88888.00 2021-02-24 19:25:31.000 055 14244.84 351.36 54599.17 88888.00 2021-02-24 19:25:32.000 055 14244.83 351.65 54599.17 88888.00 2021-02-24 19:25:33.000 055 14247.35 353.92 54596.45 88888.00 2021-02-24 19:25:34.000 055 14244.93 351.38 54599.26 88888.00 2021-02-24 19:25:35.000 055 14244.98 351.53 54599.13 88888.00 2021-02-24 19:25:36.000 055 14245.44 351.99 54599.30 88888.00 2021-02-24 19:25:37.000 055 14245.04 351.78 54599.33 88888.00 2021-02-24 19:25:38.000 055 14247.70 354.74 54596.65 88888.00 2021-02-24 19:25:39.000 055 14247.61 354.52 54596.56 88888.00 2021-02-24 19:25:40.000 055 14245.34 352.03 54599.21 88888.00 2021-02-24 19:25:41.000 055 14245.31 352.63 54598.96 88888.00 2021-02-24 19:25:42.000 055 14245.15 352.52 54599.25 88888.00 2021-02-24 19:25:43.000 055 14245.32 352.32 54599.32 88888.00 2021-02-24 19:25:44.000 055 14244.97 352.28 54599.40 88888.00 2021-02-24 19:25:45.000 055 14245.13 352.54 54599.41 88888.00 2021-02-24 19:25:46.000 055 14245.25 353.23 54599.42 88888.00 2021-02-24 19:25:47.000 055 14245.15 352.65 54599.35 88888.00 2021-02-24 19:25:48.000 055 14247.61 355.41 54596.65 88888.00 2021-02-24 19:25:49.000 055 14244.92 352.76 54599.38 88888.00 2021-02-24 19:25:50.000 055 14244.93 353.03 54599.31 88888.00 2021-02-24 19:25:51.000 055 14245.07 352.88 54599.37 88888.00 2021-02-24 19:25:52.000 055 14245.11 352.75 54599.49 88888.00 2021-02-24 19:25:53.000 055 14245.05 353.24 54599.49 88888.00 2021-02-24 19:25:54.000 055 14247.62 355.58 54596.73 88888.00 2021-02-24 19:25:55.000 055 14245.22 352.97 54599.37 88888.00 2021-02-24 19:25:56.000 055 14245.20 353.29 54599.05 88888.00 2021-02-24 19:25:57.000 055 14245.16 353.22 54599.57 88888.00 2021-02-24 19:25:58.000 055 14245.20 353.16 54599.49 88888.00 2021-02-24 19:25:59.000 055 14245.14 353.23 54599.55 88888.00 2021-02-24 19:26:00.000 055 14245.18 353.39 54599.63 88888.00 2021-02-24 19:26:01.000 055 14245.05 353.86 54599.57 88888.00 2021-02-24 19:26:02.000 055 14245.20 353.25 54599.42 88888.00 2021-02-24 19:26:03.000 055 14245.03 353.27 54599.53 88888.00 2021-02-24 19:26:04.000 055 14245.11 353.64 54599.41 88888.00 2021-02-24 19:26:05.000 055 14245.23 353.67 54599.67 88888.00 2021-02-24 19:26:06.000 055 14247.41 355.81 54596.83 88888.00 2021-02-24 19:26:07.000 055 14245.08 353.35 54599.64 88888.00 2021-02-24 19:26:08.000 055 14244.98 353.42 54599.66 88888.00 2021-02-24 19:26:09.000 055 14244.97 353.31 54599.66 88888.00 2021-02-24 19:26:10.000 055 14245.04 353.27 54599.57 88888.00 2021-02-24 19:26:11.000 055 14245.02 353.55 54599.54 88888.00 2021-02-24 19:26:12.000 055 14247.88 356.12 54596.82 88888.00 2021-02-24 19:26:13.000 055 14245.06 353.56 54599.50 88888.00 2021-02-24 19:26:14.000 055 14244.96 353.69 54599.21 88888.00 2021-02-24 19:26:15.000 055 14244.95 353.94 54599.37 88888.00 2021-02-24 19:26:16.000 055 14245.36 353.86 54599.46 88888.00 2021-02-24 19:26:17.000 055 14244.95 353.86 54599.53 88888.00 2021-02-24 19:26:18.000 055 14245.07 353.92 54599.32 88888.00 2021-02-24 19:26:19.000 055 14244.95 353.91 54599.08 88888.00 2021-02-24 19:26:20.000 055 14244.99 354.04 54599.34 88888.00 2021-02-24 19:26:21.000 055 14245.07 354.48 54599.35 88888.00 2021-02-24 19:26:22.000 055 14245.00 354.02 54599.40 88888.00 2021-02-24 19:26:23.000 055 14245.03 354.36 54599.40 88888.00 2021-02-24 19:26:24.000 055 14246.25 353.98 54596.55 88888.00 2021-02-24 19:26:25.000 055 14246.01 356.82 54599.32 88888.00 2021-02-24 19:26:26.000 055 14245.17 354.27 54599.43 88888.00 2021-02-24 19:26:27.000 055 14245.14 354.23 54599.55 88888.00 2021-02-24 19:26:28.000 055 14245.14 354.17 54599.48 88888.00 2021-02-24 19:26:29.000 055 14244.95 354.17 54599.44 88888.00 2021-02-24 19:26:30.000 055 14245.06 354.48 54599.49 88888.00 2021-02-24 19:26:31.000 055 14245.21 354.42 54599.48 88888.00 2021-02-24 19:26:32.000 055 14245.16 354.59 54599.49 88888.00 2021-02-24 19:26:33.000 055 14245.29 354.57 54599.52 88888.00 2021-02-24 19:26:34.000 055 14245.13 354.36 54599.11 88888.00 2021-02-24 19:26:35.000 055 14245.51 354.53 54599.49 88888.00 2021-02-24 19:26:36.000 055 14245.30 355.14 54599.50 88888.00 2021-02-24 19:26:37.000 055 14245.47 354.74 54599.26 88888.00 2021-02-24 19:26:38.000 055 14245.43 354.65 54599.48 88888.00 2021-02-24 19:26:39.000 055 14245.49 354.93 54599.59 88888.00 2021-02-24 19:26:40.000 055 14248.18 357.52 54596.98 88888.00 2021-02-24 19:26:41.000 055 14245.60 355.10 54599.62 88888.00 2021-02-24 19:26:42.000 055 14245.54 355.24 54599.37 88888.00 2021-02-24 19:26:43.000 055 14245.67 355.50 54599.61 88888.00 2021-02-24 19:26:44.000 055 14245.72 355.09 54599.63 88888.00 2021-02-24 19:26:45.000 055 14245.61 355.49 54599.61 88888.00 2021-02-24 19:26:46.000 055 14248.95 357.92 54597.09 88888.00 2021-02-24 19:26:47.000 055 14245.74 355.24 54599.45 88888.00 2021-02-24 19:26:48.000 055 14245.81 355.22 54599.71 88888.00 2021-02-24 19:26:49.000 055 14245.85 355.43 54599.69 88888.00 2021-02-24 19:26:50.000 055 14245.90 355.45 54599.71 88888.00 2021-02-24 19:26:51.000 055 14246.15 355.79 54599.40 88888.00 2021-02-24 19:26:52.000 055 14246.09 355.74 54599.38 88888.00 2021-02-24 19:26:53.000 055 14246.24 355.77 54599.75 88888.00 2021-02-24 19:26:54.000 055 14246.37 355.86 54599.74 88888.00 2021-02-24 19:26:55.000 055 14246.49 355.90 54599.62 88888.00 2021-02-24 19:26:56.000 055 14246.58 355.79 54599.50 88888.00 2021-02-24 19:26:57.000 055 14246.56 356.08 54599.86 88888.00 2021-02-24 19:26:58.000 055 14246.83 356.15 54599.79 88888.00 2021-02-24 19:26:59.000 055 14246.87 356.31 54599.92 88888.00 2021-02-24 19:27:00.000 055 14248.83 356.37 54595.99 88888.00 2021-02-24 19:27:01.000 055 14250.09 359.24 54596.98 88888.00 2021-02-24 19:27:02.000 055 14247.12 356.43 54599.88 88888.00 2021-02-24 19:27:03.000 055 14247.25 356.64 54600.00 88888.00 2021-02-24 19:27:04.000 055 14247.91 356.69 54599.99 88888.00 2021-02-24 19:27:05.000 055 14247.88 356.71 54600.11 88888.00 2021-02-24 19:27:06.000 055 14247.72 356.87 54600.09 88888.00 2021-02-24 19:27:07.000 055 14250.27 359.53 54597.85 88888.00 2021-02-24 19:27:08.000 055 14247.85 357.00 54600.13 88888.00 2021-02-24 19:27:09.000 055 14247.92 357.10 54600.24 88888.00 2021-02-24 19:27:10.000 055 14248.26 357.34 54600.24 88888.00 2021-02-24 19:27:11.000 055 14248.83 357.08 54600.18 88888.00 2021-02-24 19:27:12.000 055 14248.31 357.09 54600.30 88888.00 2021-02-24 19:27:13.000 055 14248.50 357.38 54600.49 88888.00 2021-02-24 19:27:14.000 055 14248.68 357.34 54600.54 88888.00 2021-02-24 19:27:15.000 055 14248.75 357.30 54600.52 88888.00 2021-02-24 19:27:16.000 055 14248.77 357.41 54600.56 88888.00 2021-02-24 19:27:17.000 055 14248.89 357.83 54600.65 88888.00 2021-02-24 19:27:18.000 055 14249.11 357.93 54600.90 88888.00 2021-02-24 19:27:19.000 055 14249.12 357.62 54600.83 88888.00 2021-02-24 19:27:20.000 055 14249.66 358.17 54600.42 88888.00 2021-02-24 19:27:21.000 055 14249.84 358.06 54600.51 88888.00 2021-02-24 19:27:22.000 055 14249.85 358.23 54600.62 88888.00 2021-02-24 19:27:23.000 055 14249.93 358.53 54600.71 88888.00 2021-02-24 19:27:24.000 055 14249.87 358.28 54600.81 88888.00 2021-02-24 19:27:25.000 055 14250.04 358.26 54600.76 88888.00 2021-02-24 19:27:26.000 055 14250.20 358.38 54600.90 88888.00 2021-02-24 19:27:27.000 055 14250.08 358.29 54601.00 88888.00 2021-02-24 19:27:28.000 055 14250.30 358.33 54601.03 88888.00 2021-02-24 19:27:29.000 055 14250.31 358.35 54601.16 88888.00 2021-02-24 19:27:30.000 055 14250.40 358.26 54601.00 88888.00 2021-02-24 19:27:31.000 055 14253.17 359.61 54598.24 88888.00 2021-02-24 19:27:32.000 055 14250.60 358.33 54601.16 88888.00 2021-02-24 19:27:33.000 055 14251.19 358.50 54601.27 88888.00 2021-02-24 19:27:34.000 055 14250.53 358.47 54601.35 88888.00 2021-02-24 19:27:35.000 055 14250.74 358.48 54601.41 88888.00 2021-02-24 19:27:36.000 055 14250.98 358.42 54601.33 88888.00 2021-02-24 19:27:37.000 055 14253.49 361.05 54599.01 88888.00 2021-02-24 19:27:38.000 055 14251.36 358.56 54601.60 88888.00 2021-02-24 19:27:39.000 055 14251.10 358.50 54601.69 88888.00 2021-02-24 19:27:40.000 055 14251.33 358.56 54601.19 88888.00 2021-02-24 19:27:41.000 055 14251.39 358.64 54601.58 88888.00 2021-02-24 19:27:42.000 055 14251.51 358.59 54601.48 88888.00 2021-02-24 19:27:43.000 055 14251.50 359.10 54601.90 88888.00 2021-02-24 19:27:44.000 055 14251.59 359.00 54601.75 88888.00 2021-02-24 19:27:45.000 055 14251.66 359.08 54601.82 88888.00 2021-02-24 19:27:46.000 055 14251.84 359.06 54601.88 88888.00 2021-02-24 19:27:47.000 055 14255.18 360.92 54599.36 88888.00 2021-02-24 19:27:48.000 055 14253.87 361.91 54602.47 88888.00 2021-02-24 19:27:49.000 055 14251.73 359.46 54602.60 88888.00 2021-02-24 19:27:50.000 055 14251.86 359.40 54602.74 88888.00 2021-02-24 19:27:51.000 055 14251.84 359.35 54602.55 88888.00 2021-02-24 19:27:52.000 055 14251.97 359.51 54602.61 88888.00 2021-02-24 19:27:53.000 055 14254.74 362.53 54600.18 88888.00 2021-02-24 19:27:54.000 055 14252.33 359.82 54602.89 88888.00 2021-02-24 19:27:55.000 055 14252.41 360.37 54602.94 88888.00 2021-02-24 19:27:56.000 055 14252.35 360.24 54602.96 88888.00 2021-02-24 19:27:57.000 055 14252.80 361.04 54602.99 88888.00 2021-02-24 19:27:58.000 055 14252.61 361.03 54602.98 88888.00 2021-02-24 19:27:59.000 055 14252.60 361.02 54603.19 88888.00 2021-02-24 19:28:00.000 055 14253.01 360.90 54603.21 88888.00 2021-02-24 19:28:01.000 055 14252.69 361.22 54603.19 88888.00 2021-02-24 19:28:02.000 055 14253.08 361.47 54603.24 88888.00 2021-02-24 19:28:03.000 055 14252.92 361.39 54603.24 88888.00 2021-02-24 19:28:04.000 055 14252.89 361.41 54603.45 88888.00 2021-02-24 19:28:05.000 055 14252.87 361.41 54603.48 88888.00 2021-02-24 19:28:06.000 055 14252.76 361.65 54603.52 88888.00 2021-02-24 19:28:07.000 055 14252.86 361.85 54603.69 88888.00 2021-02-24 19:28:08.000 055 14253.04 361.87 54603.73 88888.00 2021-02-24 19:28:09.000 055 14253.22 362.08 54603.80 88888.00 2021-02-24 19:28:10.000 055 14253.10 362.50 54603.78 88888.00 2021-02-24 19:28:11.000 055 14253.12 362.27 54603.83 88888.00 2021-02-24 19:28:12.000 055 14253.25 362.40 54603.85 88888.00 2021-02-24 19:28:13.000 055 14253.31 362.63 54603.70 88888.00 2021-02-24 19:28:14.000 055 14253.29 362.92 54604.00 88888.00 2021-02-24 19:28:15.000 055 14253.41 363.11 54603.82 88888.00 2021-02-24 19:28:16.000 055 14253.46 363.06 54604.33 88888.00 2021-02-24 19:28:17.000 055 14253.88 363.02 54604.28 88888.00 2021-02-24 19:28:18.000 055 14256.37 366.05 54601.71 88888.00 2021-02-24 19:28:19.000 055 14254.05 363.59 54604.30 88888.00 2021-02-24 19:28:20.000 055 14253.84 363.51 54604.40 88888.00 2021-02-24 19:28:21.000 055 14253.92 363.55 54604.65 88888.00 2021-02-24 19:28:22.000 055 14254.03 363.64 54604.27 88888.00 2021-02-24 19:28:23.000 055 14254.16 364.34 54604.65 88888.00 2021-02-24 19:28:24.000 055 14256.70 366.81 54602.08 88888.00 2021-02-24 19:28:25.000 055 14254.21 364.00 54604.71 88888.00 2021-02-24 19:28:26.000 055 14254.29 364.19 54604.92 88888.00 2021-02-24 19:28:27.000 055 14254.33 364.48 54604.78 88888.00 2021-02-24 19:28:28.000 055 14254.13 364.49 54604.81 88888.00 2021-02-24 19:28:29.000 055 14254.28 364.34 54605.07 88888.00 2021-02-24 19:28:30.000 055 14254.29 364.50 54605.00 88888.00 2021-02-24 19:28:31.000 055 14254.32 364.61 54605.18 88888.00 2021-02-24 19:28:32.000 055 14254.30 364.61 54605.13 88888.00 2021-02-24 19:28:33.000 055 14254.78 365.21 54605.13 88888.00 2021-02-24 19:28:34.000 055 14253.85 364.49 54605.22 88888.00 2021-02-24 19:28:35.000 055 14254.11 364.67 54605.28 88888.00 2021-02-24 19:28:36.000 055 14253.89 364.58 54605.30 88888.00 2021-02-24 19:28:37.000 055 14253.96 364.66 54605.18 88888.00 2021-02-24 19:28:38.000 055 14256.24 367.61 54602.72 88888.00 2021-02-24 19:28:39.000 055 14253.27 364.63 54605.56 88888.00 2021-02-24 19:28:40.000 055 14253.79 364.60 54605.39 88888.00 2021-02-24 19:28:41.000 055 14253.22 364.47 54605.59 88888.00 2021-02-24 19:28:42.000 055 14253.17 364.44 54605.47 88888.00 2021-02-24 19:28:43.000 055 14253.17 365.05 54605.53 88888.00 2021-02-24 19:28:44.000 055 14255.59 367.03 54603.08 88888.00 2021-02-24 19:28:45.000 055 14252.88 364.89 54605.56 88888.00 2021-02-24 19:28:46.000 055 14252.81 364.37 54605.56 88888.00 2021-02-24 19:28:47.000 055 14253.17 364.70 54605.64 88888.00 2021-02-24 19:28:48.000 055 14252.86 364.77 54605.64 88888.00 2021-02-24 19:28:49.000 055 14252.85 364.72 54605.68 88888.00 2021-02-24 19:28:50.000 055 14252.61 365.04 54605.60 88888.00 2021-02-24 19:28:51.000 055 14252.62 364.56 54605.78 88888.00 2021-02-24 19:28:52.000 055 14252.60 364.68 54605.59 88888.00 2021-02-24 19:28:53.000 055 14252.62 365.00 54605.64 88888.00 2021-02-24 19:28:54.000 055 14253.76 364.73 54602.89 88888.00 2021-02-24 19:28:55.000 055 14253.78 367.38 54605.54 88888.00 2021-02-24 19:28:56.000 055 14252.38 364.78 54605.66 88888.00 2021-02-24 19:28:57.000 055 14252.63 364.87 54605.59 88888.00 2021-02-24 19:28:58.000 055 14252.38 364.94 54605.53 88888.00 2021-02-24 19:28:59.000 055 14252.12 364.81 54605.57 88888.00 2021-02-24 19:29:00.000 055 14252.10 364.89 54605.22 88888.00 2021-02-24 19:29:01.000 055 14252.03 364.84 54605.65 88888.00 2021-02-24 19:29:02.000 055 14251.64 364.82 54605.53 88888.00 2021-02-24 19:29:03.000 055 14252.10 364.92 54605.47 88888.00 2021-02-24 19:29:04.000 055 14252.05 365.02 54605.47 88888.00 2021-02-24 19:29:05.000 055 14251.62 364.77 54605.52 88888.00 2021-02-24 19:29:06.000 055 14251.69 364.91 54605.68 88888.00 2021-02-24 19:29:07.000 055 14251.57 365.00 54605.43 88888.00 2021-02-24 19:29:08.000 055 14251.61 364.62 54605.25 88888.00 2021-02-24 19:29:09.000 055 14251.43 364.58 54605.53 88888.00 2021-02-24 19:29:10.000 055 14254.17 367.37 54602.88 88888.00 2021-02-24 19:29:11.000 055 14251.33 364.64 54605.73 88888.00 2021-02-24 19:29:12.000 055 14251.61 364.67 54605.41 88888.00 2021-02-24 19:29:13.000 055 14251.65 364.55 54605.49 88888.00 2021-02-24 19:29:14.000 055 14252.17 364.37 54605.46 88888.00 2021-02-24 19:29:15.000 055 14251.69 364.64 54605.49 88888.00 2021-02-24 19:29:16.000 055 14254.33 367.20 54602.96 88888.00 2021-02-24 19:29:17.000 055 14251.84 364.71 54605.49 88888.00 2021-02-24 19:29:18.000 055 14252.35 364.69 54605.21 88888.00 2021-02-24 19:29:19.000 055 14251.74 364.88 54605.56 88888.00 2021-02-24 19:29:20.000 055 14252.18 365.04 54605.60 88888.00 2021-02-24 19:29:21.000 055 14251.78 364.68 54605.60 88888.00 2021-02-24 19:29:22.000 055 14251.78 365.03 54605.24 88888.00 2021-02-24 19:29:23.000 055 14251.47 364.77 54605.51 88888.00 2021-02-24 19:29:24.000 055 14251.79 364.91 54605.47 88888.00 2021-02-24 19:29:25.000 055 14251.96 365.00 54605.51 88888.00 2021-02-24 19:29:26.000 055 14251.87 364.90 54605.47 88888.00 2021-02-24 19:29:27.000 055 14251.95 364.55 54605.41 88888.00 2021-02-24 19:29:28.000 055 14251.91 364.56 54605.44 88888.00 2021-02-24 19:29:29.000 055 14251.90 364.84 54605.61 88888.00 2021-02-24 19:29:30.000 055 14252.28 364.67 54605.54 88888.00 2021-02-24 19:29:31.000 055 14252.12 364.79 54605.69 88888.00 2021-02-24 19:29:32.000 055 14252.10 364.84 54605.52 88888.00 2021-02-24 19:29:33.000 055 14252.08 364.79 54605.10 88888.00 2021-02-24 19:29:34.000 055 14252.42 364.85 54605.47 88888.00 2021-02-24 19:29:35.000 055 14256.15 364.90 54601.82 88888.00 2021-02-24 19:29:36.000 055 14255.00 367.48 54604.52 88888.00 2021-02-24 19:29:37.000 055 14252.51 364.94 54605.81 88888.00 2021-02-24 19:29:38.000 055 14253.13 364.87 54605.72 88888.00 2021-02-24 19:29:39.000 055 14252.84 365.32 54605.79 88888.00 2021-02-24 19:29:40.000 055 14253.17 365.37 54605.72 88888.00 2021-02-24 19:29:41.000 055 14255.59 367.62 54603.27 88888.00 2021-02-24 19:29:42.000 055 14253.19 365.16 54605.94 88888.00 2021-02-24 19:29:43.000 055 14253.29 365.07 54605.89 88888.00 2021-02-24 19:29:44.000 055 14253.40 365.35 54605.91 88888.00 2021-02-24 19:29:45.000 055 14253.63 365.63 54606.03 88888.00 2021-02-24 19:29:46.000 055 14255.06 365.20 54602.93 88888.00 2021-02-24 19:29:47.000 055 14254.17 367.94 54605.98 88888.00 2021-02-24 19:29:48.000 055 14254.30 365.43 54606.05 88888.00 2021-02-24 19:29:49.000 055 14254.33 365.31 54606.05 88888.00 2021-02-24 19:29:50.000 055 14254.95 365.73 54606.10 88888.00 2021-02-24 19:29:51.000 055 14254.85 365.62 54606.11 88888.00 2021-02-24 19:29:52.000 055 14255.04 365.90 54606.28 88888.00 2021-02-24 19:29:53.000 055 14255.21 365.88 54606.28 88888.00 2021-02-24 19:29:54.000 055 14255.37 366.19 54606.35 88888.00 2021-02-24 19:29:55.000 055 14255.65 366.57 54606.42 88888.00 2021-02-24 19:29:56.000 055 14255.71 365.88 54606.60 88888.00 2021-02-24 19:29:57.000 055 14255.93 366.22 54606.63 88888.00 2021-02-24 19:29:58.000 055 14256.09 366.14 54606.27 88888.00 2021-02-24 19:29:59.000 055 14256.33 366.24 54606.65 88888.00 2021-02-24 19:30:00.000 055 14256.63 366.38 54606.77 88888.00 2021-02-24 19:30:01.000 055 14256.64 368.80 54606.89 88888.00 2021-02-24 19:30:02.000 055 14256.95 366.11 54607.09 88888.00 2021-02-24 19:30:03.000 055 14257.32 366.34 54607.01 88888.00 2021-02-24 19:30:04.000 055 14257.39 366.50 54607.27 88888.00 2021-02-24 19:30:05.000 055 14257.71 367.00 54607.11 88888.00 2021-02-24 19:30:06.000 055 14258.10 366.98 54607.37 88888.00 2021-02-24 19:30:07.000 055 14260.81 369.60 54604.74 88888.00 2021-02-24 19:30:08.000 055 14258.29 367.01 54607.29 88888.00 2021-02-24 19:30:09.000 055 14258.52 367.32 54607.61 88888.00 2021-02-24 19:30:10.000 055 14258.96 366.94 54607.59 88888.00 2021-02-24 19:30:11.000 055 14259.16 367.52 54607.71 88888.00 2021-02-24 19:30:12.000 055 14259.27 367.76 54607.80 88888.00 2021-02-24 19:30:13.000 055 14259.42 367.40 54607.81 88888.00 2021-02-24 19:30:14.000 055 14259.72 367.41 54608.01 88888.00 2021-02-24 19:30:15.000 055 14260.01 367.77 54608.05 88888.00 2021-02-24 19:30:16.000 055 14260.10 367.62 54608.24 88888.00 2021-02-24 19:30:17.000 055 14260.48 368.12 54608.32 88888.00 2021-02-24 19:30:18.000 055 14260.49 367.76 54608.37 88888.00 2021-02-24 19:30:19.000 055 14260.83 367.83 54608.55 88888.00 2021-02-24 19:30:20.000 055 14261.31 368.47 54608.59 88888.00 2021-02-24 19:30:21.000 055 14261.06 368.03 54608.66 88888.00 2021-02-24 19:30:22.000 055 14261.60 368.06 54608.73 88888.00 2021-02-24 19:30:23.000 055 14261.30 368.08 54608.97 88888.00 2021-02-24 19:30:24.000 055 14261.72 368.17 54609.02 88888.00 2021-02-24 19:30:25.000 055 14261.75 368.10 54608.99 88888.00 2021-02-24 19:30:26.000 055 14261.79 368.03 54609.10 88888.00 2021-02-24 19:30:27.000 055 14261.81 368.26 54609.23 88888.00 2021-02-24 19:30:28.000 055 14261.91 367.80 54609.37 88888.00 2021-02-24 19:30:29.000 055 14264.63 371.23 54606.78 88888.00 2021-02-24 19:30:30.000 055 14262.16 367.79 54609.13 88888.00 2021-02-24 19:30:31.000 055 14262.19 367.66 54609.51 88888.00 2021-02-24 19:30:32.000 055 14262.29 367.68 54606.99 88888.00 2021-02-24 19:30:33.000 055 14263.75 370.23 54609.91 88888.00 2021-02-24 19:30:34.000 055 14262.37 367.69 54609.51 88888.00 2021-02-24 19:30:35.000 055 14265.07 370.26 54606.89 88888.00 2021-02-24 19:30:36.000 055 14262.56 367.85 54609.86 88888.00 2021-02-24 19:30:37.000 055 14262.62 367.71 54609.16 88888.00 2021-02-24 19:30:38.000 055 14265.18 370.34 54608.57 88888.00 2021-02-24 19:30:39.000 055 14262.74 367.66 54609.63 88888.00 2021-02-24 19:30:40.000 055 14262.87 368.17 54610.00 88888.00 2021-02-24 19:30:41.000 055 14262.80 367.79 54610.15 88888.00 2021-02-24 19:30:42.000 055 14262.79 367.57 54610.25 88888.00 2021-02-24 19:30:43.000 055 14262.92 367.42 54610.34 88888.00 2021-02-24 19:30:44.000 055 14262.89 367.48 54610.25 88888.00 2021-02-24 19:30:45.000 055 14263.06 367.63 54610.14 88888.00 2021-02-24 19:30:46.000 055 14262.97 367.52 54610.18 88888.00 2021-02-24 19:30:47.000 055 14263.07 367.57 54610.31 88888.00 2021-02-24 19:30:48.000 055 14263.03 367.66 54610.39 88888.00 2021-02-24 19:30:49.000 055 14263.02 367.62 54610.37 88888.00 2021-02-24 19:30:50.000 055 14263.19 368.01 54610.44 88888.00 2021-02-24 19:30:51.000 055 14263.20 367.61 54610.60 88888.00 2021-02-24 19:30:52.000 055 14263.34 368.20 54610.57 88888.00 2021-02-24 19:30:53.000 055 14263.09 367.83 54610.50 88888.00 2021-02-24 19:30:54.000 055 14263.16 367.96 54610.59 88888.00 2021-02-24 19:30:55.000 055 14263.30 367.94 54610.59 88888.00 2021-02-24 19:30:56.000 055 14263.32 367.99 54610.57 88888.00 2021-02-24 19:30:57.000 055 14263.25 367.82 54610.75 88888.00 2021-02-24 19:30:58.000 055 14263.40 367.70 54610.88 88888.00 2021-02-24 19:30:59.000 055 14263.05 368.02 54610.84 88888.00 2021-02-24 19:31:00.000 055 14263.14 368.30 54610.90 88888.00 2021-02-24 19:31:01.000 055 14263.10 367.44 54610.75 88888.00 2021-02-24 19:31:02.000 055 14263.06 367.65 54610.83 88888.00 2021-02-24 19:31:03.000 055 14265.55 369.61 54608.20 88888.00 2021-02-24 19:31:04.000 055 14262.98 367.74 54611.03 88888.00 2021-02-24 19:31:05.000 055 14262.84 367.59 54610.80 88888.00 2021-02-24 19:31:06.000 055 14262.89 367.47 54610.94 88888.00 2021-02-24 19:31:07.000 055 14262.80 367.49 54610.86 88888.00 2021-02-24 19:31:08.000 055 14262.58 367.37 54610.93 88888.00 2021-02-24 19:31:09.000 055 14265.25 370.03 54608.42 88888.00 2021-02-24 19:31:10.000 055 14262.54 367.40 54610.72 88888.00 2021-02-24 19:31:11.000 055 14262.66 367.46 54610.79 88888.00 2021-02-24 19:31:12.000 055 14262.91 367.14 54610.80 88888.00 2021-02-24 19:31:13.000 055 14262.71 367.35 54610.93 88888.00 2021-02-24 19:31:14.000 055 14262.69 367.33 54610.63 88888.00 2021-02-24 19:31:15.000 055 14262.68 367.70 54610.84 88888.00 2021-02-24 19:31:16.000 055 14262.67 367.69 54610.86 88888.00 2021-02-24 19:31:17.000 055 14262.63 367.86 54610.53 88888.00 2021-02-24 19:31:18.000 055 14262.54 368.01 54610.83 88888.00 2021-02-24 19:31:19.000 055 14262.61 368.17 54610.77 88888.00 2021-02-24 19:31:20.000 055 14263.30 368.39 54610.69 88888.00 2021-02-24 19:31:21.000 055 14262.86 368.24 54610.82 88888.00 2021-02-24 19:31:22.000 055 14264.75 368.60 54606.84 88888.00 2021-02-24 19:31:23.000 055 14265.32 371.37 54608.96 88888.00 2021-02-24 19:31:24.000 055 14262.84 368.72 54610.86 88888.00 2021-02-24 19:31:25.000 055 14262.94 368.94 54610.75 88888.00 2021-02-24 19:31:26.000 055 14262.77 368.99 54610.77 88888.00 2021-02-24 19:31:27.000 055 14262.98 369.27 54610.71 88888.00 2021-02-24 19:31:28.000 055 14262.80 369.41 54610.86 88888.00 2021-02-24 19:31:29.000 055 14265.49 371.95 54608.14 88888.00 2021-02-24 19:31:30.000 055 14262.92 369.40 54610.54 88888.00 2021-02-24 19:31:31.000 055 14262.92 369.47 54610.75 88888.00 2021-02-24 19:31:32.000 055 14262.92 369.65 54610.81 88888.00 2021-02-24 19:31:33.000 055 14262.87 369.76 54610.87 88888.00 2021-02-24 19:31:34.000 055 14263.30 369.94 54610.74 88888.00 2021-02-24 19:31:35.000 055 14263.05 369.71 54610.86 88888.00 2021-02-24 19:31:36.000 055 14263.36 369.77 54610.78 88888.00 2021-02-24 19:31:37.000 055 14263.04 370.15 54610.82 88888.00 2021-02-24 19:31:38.000 055 14263.26 370.19 54610.88 88888.00 2021-02-24 19:31:39.000 055 14263.23 370.51 54610.60 88888.00 2021-02-24 19:31:40.000 055 14263.28 370.25 54610.71 88888.00 2021-02-24 19:31:41.000 055 14263.21 370.78 54610.73 88888.00 2021-02-24 19:31:42.000 055 14263.77 370.45 54610.56 88888.00 2021-02-24 19:31:43.000 055 14263.24 370.78 54610.74 88888.00 2021-02-24 19:31:44.000 055 14263.37 370.79 54610.76 88888.00 2021-02-24 19:31:45.000 055 14263.95 371.44 54610.73 88888.00 2021-02-24 19:31:46.000 055 14263.23 371.01 54610.79 88888.00 2021-02-24 19:31:47.000 055 14263.37 371.41 54610.89 88888.00 2021-02-24 19:31:48.000 055 14263.47 371.16 54610.87 88888.00 2021-02-24 19:31:49.000 055 14263.36 371.41 54610.83 88888.00 2021-02-24 19:31:50.000 055 14263.30 371.45 54610.77 88888.00 2021-02-24 19:31:51.000 055 14263.37 371.66 54610.86 88888.00 2021-02-24 19:31:52.000 055 14263.57 371.60 54610.82 88888.00 2021-02-24 19:31:53.000 055 14266.09 374.17 54608.20 88888.00 2021-02-24 19:31:54.000 055 14263.80 371.78 54610.77 88888.00 2021-02-24 19:31:55.000 055 14263.62 371.54 54610.72 88888.00 2021-02-24 19:31:56.000 055 14263.63 371.98 54610.79 88888.00 2021-02-24 19:31:57.000 055 14263.58 371.76 54610.82 88888.00 2021-02-24 19:31:58.000 055 14263.56 371.75 54610.83 88888.00 2021-02-24 19:31:59.000 055 14266.09 374.30 54608.21 88888.00 2021-02-24 19:32:00.000 055 14263.52 371.89 54610.85 88888.00 2021-02-24 19:32:01.000 055 14263.31 371.87 54610.78 88888.00 2021-02-24 19:32:02.000 055 14263.40 371.95 54610.78 88888.00 2021-02-24 19:32:03.000 055 14263.24 371.92 54610.65 88888.00 2021-02-24 19:32:04.000 055 14263.17 371.86 54610.75 88888.00 2021-02-24 19:32:05.000 055 14262.96 371.93 54610.69 88888.00 2021-02-24 19:32:06.000 055 14263.19 371.95 54610.64 88888.00 2021-02-24 19:32:07.000 055 14263.55 371.99 54610.53 88888.00 2021-02-24 19:32:08.000 055 14262.88 371.85 54610.73 88888.00 2021-02-24 19:32:09.000 055 14262.89 371.66 54610.60 88888.00 2021-02-24 19:32:10.000 055 14263.08 371.50 54610.33 88888.00 2021-02-24 19:32:11.000 055 14263.23 371.53 54610.21 88888.00 2021-02-24 19:32:12.000 055 14263.17 371.60 54610.15 88888.00 2021-02-24 19:32:13.000 055 14263.29 371.50 54609.98 88888.00 2021-02-24 19:32:14.000 055 14263.29 371.60 54609.62 88888.00 2021-02-24 19:32:15.000 055 14263.07 371.80 54609.31 88888.00 2021-02-24 19:32:16.000 055 14263.23 371.98 54609.05 88888.00 2021-02-24 19:32:17.000 055 14262.59 372.21 54608.80 88888.00 2021-02-24 19:32:18.000 055 14262.18 372.24 54608.96 88888.00 2021-02-24 19:32:19.000 055 14261.74 372.10 54609.02 88888.00 2021-02-24 19:32:20.000 055 14261.66 371.54 54607.63 88888.00 2021-02-24 19:32:21.000 055 14264.30 374.05 54606.79 88888.00 2021-02-24 19:32:22.000 055 14261.94 371.72 54609.55 88888.00 2021-02-24 19:32:23.000 055 14261.91 371.30 54609.68 88888.00 2021-02-24 19:32:24.000 055 14262.00 371.10 54609.68 88888.00 2021-02-24 19:32:25.000 055 14261.97 371.16 54609.37 88888.00 2021-02-24 19:32:26.000 055 14261.89 371.02 54609.63 88888.00 2021-02-24 19:32:27.000 055 14265.08 373.99 54607.27 88888.00 2021-02-24 19:32:28.000 055 14262.09 371.54 54609.67 88888.00 2021-02-24 19:32:29.000 055 14261.85 371.60 54607.10 88888.00 2021-02-24 19:32:30.000 055 14263.13 374.12 54609.69 88888.00 2021-02-24 19:32:31.000 055 14261.82 371.65 54609.67 88888.00 2021-02-24 19:32:32.000 055 14261.86 371.70 54609.57 88888.00 2021-02-24 19:32:33.000 055 14261.80 371.65 54609.67 88888.00 2021-02-24 19:32:34.000 055 14261.95 371.34 54609.56 88888.00 2021-02-24 19:32:35.000 055 14262.08 371.61 54609.72 88888.00 2021-02-24 19:32:36.000 055 14262.12 371.80 54609.79 88888.00 2021-02-24 19:32:37.000 055 14262.16 372.10 54609.56 88888.00 2021-02-24 19:32:38.000 055 14262.30 371.75 54609.51 88888.00 2021-02-24 19:32:39.000 055 14262.45 371.62 54609.65 88888.00 2021-02-24 19:32:40.000 055 14262.69 371.58 54610.16 88888.00 2021-02-24 19:32:41.000 055 14262.92 371.88 54610.28 88888.00 2021-02-24 19:32:42.000 055 14263.27 371.97 54610.37 88888.00 2021-02-24 19:32:43.000 055 14263.17 371.72 54610.45 88888.00 2021-02-24 19:32:44.000 055 14263.09 371.77 54610.35 88888.00 2021-02-24 19:32:45.000 055 14263.18 371.92 54610.42 88888.00 2021-02-24 19:32:46.000 055 14263.25 372.14 54610.42 88888.00 2021-02-24 19:32:47.000 055 14263.36 372.26 54610.44 88888.00 2021-02-24 19:32:48.000 055 14263.35 372.16 54610.42 88888.00 2021-02-24 19:32:49.000 055 14263.79 372.05 54610.23 88888.00 2021-02-24 19:32:50.000 055 14263.39 372.04 54610.53 88888.00 2021-02-24 19:32:51.000 055 14263.68 372.54 54610.60 88888.00 2021-02-24 19:32:52.000 055 14263.59 372.13 54610.45 88888.00 2021-02-24 19:32:53.000 055 14263.59 372.41 54610.58 88888.00 2021-02-24 19:32:54.000 055 14263.72 372.54 54610.61 88888.00 2021-02-24 19:32:55.000 055 14266.32 375.30 54608.11 88888.00 2021-02-24 19:32:56.000 055 14263.77 372.90 54610.64 88888.00 2021-02-24 19:32:57.000 055 14264.06 372.81 54610.69 88888.00 2021-02-24 19:32:58.000 055 14263.67 373.12 54610.69 88888.00 2021-02-24 19:32:59.000 055 14263.85 373.38 54610.57 88888.00 2021-02-24 19:33:00.000 055 14263.97 372.97 54610.84 88888.00 2021-02-24 19:33:01.000 055 14266.52 375.67 54608.01 88888.00 2021-02-24 19:33:02.000 055 14264.05 373.39 54610.68 88888.00 2021-02-24 19:33:03.000 055 14263.88 373.03 54610.80 88888.00 2021-02-24 19:33:04.000 055 14264.09 373.20 54610.86 88888.00 2021-02-24 19:33:05.000 055 14264.18 373.12 54610.94 88888.00 2021-02-24 19:33:06.000 055 14264.29 373.49 54610.94 88888.00 2021-02-24 19:33:07.000 055 14264.41 373.88 54610.83 88888.00 2021-02-24 19:33:08.000 055 14264.47 373.45 54611.06 88888.00 2021-02-24 19:33:09.000 055 14264.54 373.23 54611.00 88888.00 2021-02-24 19:33:10.000 055 14264.63 373.34 54611.05 88888.00 2021-02-24 19:33:11.000 055 14264.92 373.48 54611.01 88888.00 2021-02-24 19:33:12.000 055 14265.30 373.40 54611.11 88888.00 2021-02-24 19:33:13.000 055 14264.70 373.29 54611.27 88888.00 2021-02-24 19:33:14.000 055 14264.87 373.29 54611.10 88888.00 2021-02-24 19:33:15.000 055 14267.57 377.06 54608.46 88888.00 2021-02-24 19:33:16.000 055 14264.90 374.39 54611.19 88888.00 2021-02-24 19:33:17.000 055 14264.57 373.13 54611.13 88888.00 2021-02-24 19:33:18.000 055 14264.87 373.42 54611.31 88888.00 2021-02-24 19:33:19.000 055 14264.82 373.09 54611.20 88888.00 2021-02-24 19:33:20.000 055 14264.82 372.92 54611.23 88888.00 2021-02-24 19:33:21.000 055 14267.39 375.52 54608.75 88888.00 2021-02-24 19:33:22.000 055 14265.00 372.59 54610.99 88888.00 2021-02-24 19:33:23.000 055 14264.87 372.61 54611.10 88888.00 2021-02-24 19:33:24.000 055 14264.79 372.96 54611.26 88888.00 2021-02-24 19:33:25.000 055 14264.76 372.24 54611.29 88888.00 2021-02-24 19:33:26.000 055 14264.65 372.61 54611.30 88888.00 2021-02-24 19:33:27.000 055 14264.74 372.36 54611.25 88888.00 2021-02-24 19:33:28.000 055 14264.61 372.28 54611.25 88888.00 2021-02-24 19:33:29.000 055 14264.62 371.73 54611.28 88888.00 2021-02-24 19:33:30.000 055 14264.45 371.79 54611.28 88888.00 2021-02-24 19:33:31.000 055 14266.00 371.90 54608.71 88888.00 2021-02-24 19:33:32.000 055 14265.63 374.30 54611.36 88888.00 2021-02-24 19:33:33.000 055 14264.60 371.72 54611.03 88888.00 2021-02-24 19:33:34.000 055 14264.55 371.57 54611.24 88888.00 2021-02-24 19:33:35.000 055 14264.44 371.55 54611.26 88888.00 2021-02-24 19:33:36.000 055 14264.61 371.58 54610.97 88888.00 2021-02-24 19:33:37.000 055 14264.40 371.19 54611.15 88888.00 2021-02-24 19:33:38.000 055 14264.31 370.97 54611.13 88888.00 2021-02-24 19:33:39.000 055 14264.36 371.20 54611.12 88888.00 2021-02-24 19:33:40.000 055 14264.22 371.11 54611.27 88888.00 2021-02-24 19:33:41.000 055 14264.16 371.13 54611.12 88888.00 2021-02-24 19:33:42.000 055 14263.97 371.15 54611.16 88888.00 2021-02-24 19:33:43.000 055 14264.15 371.00 54611.22 88888.00 2021-02-24 19:33:44.000 055 14264.11 371.39 54611.13 88888.00 2021-02-24 19:33:45.000 055 14263.95 370.97 54611.27 88888.00 2021-02-24 19:33:46.000 055 14263.93 371.01 54611.13 88888.00 2021-02-24 19:33:47.000 055 14266.53 373.53 54608.54 88888.00 2021-02-24 19:33:48.000 055 14263.82 370.92 54611.06 88888.00 2021-02-24 19:33:49.000 055 14263.84 371.23 54611.10 88888.00 2021-02-24 19:33:50.000 055 14263.61 370.94 54611.15 88888.00 2021-02-24 19:33:51.000 055 14263.92 370.66 54610.89 88888.00 2021-02-24 19:33:52.000 055 14263.79 370.53 54610.71 88888.00 2021-02-24 19:33:53.000 055 14266.50 373.18 54608.40 88888.00 2021-02-24 19:33:54.000 055 14264.24 370.60 54610.94 88888.00 2021-02-24 19:33:55.000 055 14263.71 370.49 54611.00 88888.00 2021-02-24 19:33:56.000 055 14263.67 370.42 54610.92 88888.00 2021-02-24 19:33:57.000 055 14263.47 370.45 54610.76 88888.00 2021-02-24 19:33:58.000 055 14263.55 370.47 54610.90 88888.00 2021-02-24 19:33:59.000 055 14263.43 370.30 54610.87 88888.00 2021-02-24 19:34:00.000 055 14263.42 370.50 54610.73 88888.00 2021-02-24 19:34:01.000 055 14263.07 370.22 54610.77 88888.00 2021-02-24 19:34:02.000 055 14263.13 370.00 54610.69 88888.00 2021-02-24 19:34:03.000 055 14263.15 369.96 54610.59 88888.00 2021-02-24 19:34:04.000 055 14263.11 370.02 54610.60 88888.00 2021-02-24 19:34:05.000 055 14262.98 369.78 54610.69 88888.00 2021-02-24 19:34:06.000 055 14262.97 369.64 54610.64 88888.00 2021-02-24 19:34:07.000 055 14262.81 369.71 54610.34 88888.00 2021-02-24 19:34:08.000 055 14262.86 369.66 54610.57 88888.00 2021-02-24 19:34:09.000 055 14265.52 372.27 54607.93 88888.00 2021-02-24 19:34:10.000 055 14262.84 369.48 54610.57 88888.00 2021-02-24 19:34:11.000 055 14262.60 369.77 54610.37 88888.00 2021-02-24 19:34:12.000 055 14262.45 369.34 54610.46 88888.00 2021-02-24 19:34:13.000 055 14262.56 369.69 54610.45 88888.00 2021-02-24 19:34:14.000 055 14262.51 369.46 54610.44 88888.00 2021-02-24 19:34:15.000 055 14264.92 371.92 54607.95 88888.00 2021-02-24 19:34:16.000 055 14262.35 369.37 54610.49 88888.00 2021-02-24 19:34:17.000 055 14262.07 368.96 54610.40 88888.00 2021-02-24 19:34:18.000 055 14262.33 369.30 54610.24 88888.00 2021-02-24 19:34:19.000 055 14262.21 369.52 54609.96 88888.00 2021-02-24 19:34:20.000 055 14261.89 368.99 54610.46 88888.00 2021-02-24 19:34:21.000 055 14261.89 369.21 54610.31 88888.00 2021-02-24 19:34:22.000 055 14261.72 368.95 54610.25 88888.00 2021-02-24 19:34:23.000 055 14261.79 368.79 54610.13 88888.00 2021-02-24 19:34:24.000 055 14261.74 369.21 54610.16 88888.00 2021-02-24 19:34:25.000 055 14261.78 368.39 54610.13 88888.00 2021-02-24 19:34:26.000 055 14261.54 368.52 54610.20 88888.00 2021-02-24 19:34:27.000 055 14261.52 368.22 54610.28 88888.00 2021-02-24 19:34:28.000 055 14261.25 368.24 54610.13 88888.00 2021-02-24 19:34:29.000 055 14261.30 368.72 54610.01 88888.00 2021-02-24 19:34:30.000 055 14261.16 368.04 54610.06 88888.00 2021-02-24 19:34:31.000 055 14261.03 368.08 54609.94 88888.00 2021-02-24 19:34:32.000 055 14261.06 367.88 54609.93 88888.00 2021-02-24 19:34:33.000 055 14261.08 367.76 54609.94 88888.00 2021-02-24 19:34:34.000 055 14261.48 367.83 54609.80 88888.00 2021-02-24 19:34:35.000 055 14261.08 367.59 54609.85 88888.00 2021-02-24 19:34:36.000 055 14260.99 367.62 54609.86 88888.00 2021-02-24 19:34:37.000 055 14260.67 367.50 54609.71 88888.00 2021-02-24 19:34:38.000 055 14260.81 367.62 54609.65 88888.00 2021-02-24 19:34:39.000 055 14263.45 368.85 54607.07 88888.00 2021-02-24 19:34:40.000 055 14260.97 368.79 54609.61 88888.00 2021-02-24 19:34:41.000 055 14260.92 367.94 54609.55 88888.00 2021-02-24 19:34:42.000 055 14261.11 368.00 54609.68 88888.00 2021-02-24 19:34:43.000 055 14260.99 368.08 54609.29 88888.00 2021-02-24 19:34:44.000 055 14261.26 369.00 54609.46 88888.00 2021-02-24 19:34:45.000 055 14263.90 371.52 54606.63 88888.00 2021-02-24 19:34:46.000 055 14261.43 368.78 54609.27 88888.00 2021-02-24 19:34:47.000 055 14261.34 368.83 54609.31 88888.00 2021-02-24 19:34:48.000 055 14261.41 368.95 54609.21 88888.00 2021-02-24 19:34:49.000 055 14261.71 369.16 54608.81 88888.00 2021-02-24 19:34:50.000 055 14261.99 369.33 54609.36 88888.00 2021-02-24 19:34:51.000 055 14261.63 369.29 54608.97 88888.00 2021-02-24 19:34:52.000 055 14261.60 369.15 54609.30 88888.00 2021-02-24 19:34:53.000 055 14261.74 369.28 54609.30 88888.00 2021-02-24 19:34:54.000 055 14262.13 369.44 54609.22 88888.00 2021-02-24 19:34:55.000 055 14264.52 372.17 54606.58 88888.00 2021-02-24 19:34:56.000 055 14261.92 369.61 54609.23 88888.00 2021-02-24 19:34:57.000 055 14261.82 369.47 54609.31 88888.00 2021-02-24 19:34:58.000 055 14262.02 369.93 54609.40 88888.00 2021-02-24 19:34:59.000 055 14262.21 369.52 54609.18 88888.00 2021-02-24 19:35:00.000 055 14262.19 369.79 54609.16 88888.00 2021-02-24 19:35:01.000 055 14266.30 374.19 54606.39 88888.00 2021-02-24 19:35:02.000 055 14261.99 369.98 54609.32 88888.00 2021-02-24 19:35:03.000 055 14262.07 370.09 54609.14 88888.00 2021-02-24 19:35:04.000 055 14262.61 370.19 54609.03 88888.00 2021-02-24 19:35:05.000 055 14262.23 370.30 54609.14 88888.00 2021-02-24 19:35:06.000 055 14261.88 370.61 54609.07 88888.00 2021-02-24 19:35:07.000 055 14264.58 372.66 54606.81 88888.00 2021-02-24 19:35:08.000 055 14262.24 370.02 54609.17 88888.00 2021-02-24 19:35:09.000 055 14262.35 370.22 54609.00 88888.00 2021-02-24 19:35:10.000 055 14262.27 370.32 54608.80 88888.00 2021-02-24 19:35:11.000 055 14262.23 370.15 54608.98 88888.00 2021-02-24 19:35:12.000 055 14262.37 370.59 54609.08 88888.00 2021-02-24 19:35:13.000 055 14262.66 370.60 54608.94 88888.00 2021-02-24 19:35:14.000 055 14262.86 370.47 54608.72 88888.00 2021-02-24 19:35:15.000 055 14262.52 370.57 54608.87 88888.00 2021-02-24 19:35:16.000 055 14265.13 373.43 54607.62 88888.00 2021-02-24 19:35:17.000 055 14262.48 370.52 54609.03 88888.00 2021-02-24 19:35:18.000 055 14262.46 370.39 54609.05 88888.00 2021-02-24 19:35:19.000 055 14262.56 370.67 54608.97 88888.00 2021-02-24 19:35:20.000 055 14262.73 370.58 54608.99 88888.00 2021-02-24 19:35:21.000 055 14262.78 370.18 54608.87 88888.00 2021-02-24 19:35:22.000 055 14262.70 370.25 54609.11 88888.00 2021-02-24 19:35:23.000 055 14262.73 370.08 54608.92 88888.00 2021-02-24 19:35:24.000 055 14262.85 370.32 54608.76 88888.00 2021-02-24 19:35:25.000 055 14262.75 370.09 54608.68 88888.00 2021-02-24 19:35:26.000 055 14265.21 372.75 54606.21 88888.00 2021-02-24 19:35:27.000 055 14262.67 370.04 54608.87 88888.00 2021-02-24 19:35:28.000 055 14262.86 370.28 54608.75 88888.00 2021-02-24 19:35:29.000 055 14262.82 370.61 54608.71 88888.00 2021-02-24 19:35:30.000 055 14262.84 370.15 54608.79 88888.00 2021-02-24 19:35:31.000 055 14263.07 370.22 54608.68 88888.00 2021-02-24 19:35:32.000 055 14265.59 372.90 54606.13 88888.00 2021-02-24 19:35:33.000 055 14263.41 370.65 54608.38 88888.00 2021-02-24 19:35:34.000 055 14263.49 370.35 54608.53 88888.00 2021-02-24 19:35:35.000 055 14263.38 370.66 54608.62 88888.00 2021-02-24 19:35:36.000 055 14266.21 373.36 54606.03 88888.00 2021-02-24 19:35:37.000 055 14263.74 370.96 54608.65 88888.00 2021-02-24 19:35:38.000 055 14265.76 371.41 54604.80 88888.00 2021-02-24 19:35:39.000 055 14266.47 373.75 54606.77 88888.00 2021-02-24 19:35:40.000 055 14264.03 371.18 54608.75 88888.00 2021-02-24 19:35:41.000 055 14263.95 371.10 54608.77 88888.00 2021-02-24 19:35:42.000 055 14263.93 371.16 54608.65 88888.00 2021-02-24 19:35:43.000 055 14263.86 371.09 54608.75 88888.00 2021-02-24 19:35:44.000 055 14263.87 371.13 54608.86 88888.00 2021-02-24 19:35:45.000 055 14266.62 373.55 54606.15 88888.00 2021-02-24 19:35:46.000 055 14263.50 371.44 54608.77 88888.00 2021-02-24 19:35:47.000 055 14263.23 370.71 54608.81 88888.00 2021-02-24 19:35:48.000 055 14263.38 370.55 54608.56 88888.00 2021-02-24 19:35:49.000 055 14263.00 370.73 54608.63 88888.00 2021-02-24 19:35:50.000 055 14262.60 370.62 54608.74 88888.00 2021-02-24 19:35:51.000 055 14262.53 370.57 54608.48 88888.00 2021-02-24 19:35:52.000 055 14262.14 370.30 54608.79 88888.00 2021-02-24 19:35:53.000 055 14262.57 370.22 54608.71 88888.00 2021-02-24 19:35:54.000 055 14262.24 369.93 54608.27 88888.00 2021-02-24 19:35:55.000 055 14262.05 369.87 54608.50 88888.00 2021-02-24 19:35:56.000 055 14261.91 369.56 54608.51 88888.00 2021-02-24 19:35:57.000 055 14261.81 369.10 54608.49 88888.00 2021-02-24 19:35:58.000 055 14261.79 369.15 54608.48 88888.00 2021-02-24 19:35:59.000 055 14261.99 368.49 54608.29 88888.00 2021-02-24 19:36:00.000 055 14261.72 368.12 54608.36 88888.00 2021-02-24 19:36:01.000 055 14261.87 367.82 54608.36 88888.00 2021-02-24 19:36:02.000 055 14261.55 367.35 54608.27 88888.00 2021-02-24 19:36:03.000 055 14261.22 367.36 54608.28 88888.00 2021-02-24 19:36:04.000 055 14261.19 366.88 54608.11 88888.00 2021-02-24 19:36:05.000 055 14260.99 366.76 54608.11 88888.00 2021-02-24 19:36:06.000 055 14260.72 366.69 54608.35 88888.00 2021-02-24 19:36:07.000 055 14260.59 366.60 54608.13 88888.00 2021-02-24 19:36:08.000 055 14260.30 366.50 54608.09 88888.00 2021-02-24 19:36:09.000 055 14262.73 369.02 54605.28 88888.00 2021-02-24 19:36:10.000 055 14259.81 366.64 54607.90 88888.00 2021-02-24 19:36:11.000 055 14259.60 366.37 54607.95 88888.00 2021-02-24 19:36:12.000 055 14259.46 366.77 54607.92 88888.00 2021-02-24 19:36:13.000 055 14259.21 366.33 54607.87 88888.00 2021-02-24 19:36:14.000 055 14259.12 366.28 54607.29 88888.00 2021-02-24 19:36:15.000 055 14261.64 368.93 54604.86 88888.00 2021-02-24 19:36:16.000 055 14259.03 366.11 54607.47 88888.00 2021-02-24 19:36:17.000 055 14258.85 366.09 54607.40 88888.00 2021-02-24 19:36:18.000 055 14258.83 366.42 54607.43 88888.00 2021-02-24 19:36:19.000 055 14258.53 365.91 54607.41 88888.00 2021-02-24 19:36:20.000 055 14258.56 365.95 54607.46 88888.00 2021-02-24 19:36:21.000 055 14258.52 366.16 54607.45 88888.00 2021-02-24 19:36:22.000 055 14258.31 365.80 54607.36 88888.00 2021-02-24 19:36:23.000 055 14258.09 365.51 54607.33 88888.00 2021-02-24 19:36:24.000 055 14257.87 365.41 54607.29 88888.00 2021-02-24 19:36:25.000 055 14257.85 365.31 54607.34 88888.00 2021-02-24 19:36:26.000 055 14258.10 365.74 54607.10 88888.00 2021-02-24 19:36:27.000 055 14257.71 365.29 54607.26 88888.00 2021-02-24 19:36:28.000 055 14257.63 365.36 54603.38 88888.00 2021-02-24 19:36:29.000 055 14260.18 367.51 54604.41 88888.00 2021-02-24 19:36:30.000 055 14257.95 364.87 54607.20 88888.00 2021-02-24 19:36:31.000 055 14257.59 364.99 54606.98 88888.00 2021-02-24 19:36:32.000 055 14257.55 365.20 54606.92 88888.00 2021-02-24 19:36:33.000 055 14257.89 365.59 54606.64 88888.00 2021-02-24 19:36:34.000 055 14257.41 365.31 54607.03 88888.00 2021-02-24 19:36:35.000 055 14260.14 368.12 54604.12 88888.00 2021-02-24 19:36:36.000 055 14257.48 365.62 54606.62 88888.00 2021-02-24 19:36:37.000 055 14257.34 365.79 54606.75 88888.00 2021-02-24 19:36:38.000 055 14257.51 366.19 54606.80 88888.00 2021-02-24 19:36:39.000 055 14257.18 366.08 54606.68 88888.00 2021-02-24 19:36:40.000 055 14257.20 366.00 54606.55 88888.00 2021-02-24 19:36:41.000 055 14257.52 366.55 54606.47 88888.00 2021-02-24 19:36:42.000 055 14257.15 366.09 54606.63 88888.00 2021-02-24 19:36:43.000 055 14257.32 366.36 54606.58 88888.00 2021-02-24 19:36:44.000 055 14257.26 366.32 54606.58 88888.00 2021-02-24 19:36:45.000 055 14257.26 366.57 54605.91 88888.00 2021-02-24 19:36:46.000 055 14257.15 366.63 54606.47 88888.00 2021-02-24 19:36:47.000 055 14257.20 366.69 54606.43 88888.00 2021-02-24 19:36:48.000 055 14257.34 366.88 54606.46 88888.00 2021-02-24 19:36:49.000 055 14257.30 366.98 54606.52 88888.00 2021-02-24 19:36:50.000 055 14257.29 367.11 54606.43 88888.00 2021-02-24 19:36:51.000 055 14257.40 367.36 54606.32 88888.00 2021-02-24 19:36:52.000 055 14257.68 367.60 54606.17 88888.00 2021-02-24 19:36:53.000 055 14257.53 367.75 54606.35 88888.00 2021-02-24 19:36:54.000 055 14257.73 367.93 54606.31 88888.00 2021-02-24 19:36:55.000 055 14257.67 368.02 54606.17 88888.00 2021-02-24 19:36:56.000 055 14257.75 368.28 54606.27 88888.00 2021-02-24 19:36:57.000 055 14257.76 368.60 54606.29 88888.00 2021-02-24 19:36:58.000 055 14257.93 368.77 54606.03 88888.00 2021-02-24 19:36:59.000 055 14260.41 368.93 54603.62 88888.00 2021-02-24 19:37:00.000 055 14257.78 370.22 54605.95 88888.00 2021-02-24 19:37:01.000 055 14257.69 368.94 54606.14 88888.00 2021-02-24 19:37:02.000 055 14257.72 369.08 54606.16 88888.00 2021-02-24 19:37:03.000 055 14257.83 369.08 54606.20 88888.00 2021-02-24 19:37:04.000 055 14257.97 369.04 54606.19 88888.00 2021-02-24 19:37:05.000 055 14260.64 371.59 54603.49 88888.00 2021-02-24 19:37:06.000 055 14258.07 369.65 54606.08 88888.00 2021-02-24 19:37:07.000 055 14258.11 369.08 54606.21 88888.00 2021-02-24 19:37:08.000 055 14258.22 369.39 54606.10 88888.00 2021-02-24 19:37:09.000 055 14258.10 369.70 54606.01 88888.00 2021-02-24 19:37:10.000 055 14258.14 369.40 54606.09 88888.00 2021-02-24 19:37:11.000 055 14258.40 369.71 54606.02 88888.00 2021-02-24 19:37:12.000 055 14258.39 369.87 54606.03 88888.00 2021-02-24 19:37:13.000 055 14258.52 369.75 54606.03 88888.00 2021-02-24 19:37:14.000 055 14258.49 370.05 54606.21 88888.00 2021-02-24 19:37:15.000 055 14258.84 370.01 54606.05 88888.00 2021-02-24 19:37:16.000 055 14258.89 370.22 54606.10 88888.00 2021-02-24 19:37:17.000 055 14258.76 370.76 54605.99 88888.00 2021-02-24 19:37:18.000 055 14261.64 373.39 54603.44 88888.00 2021-02-24 19:37:19.000 055 14259.14 370.70 54606.24 88888.00 2021-02-24 19:37:20.000 055 14259.27 371.52 54606.35 88888.00 2021-02-24 19:37:21.000 055 14259.58 370.99 54605.56 88888.00 2021-02-24 19:37:22.000 055 14259.86 371.09 54606.06 88888.00 2021-02-24 19:37:23.000 055 14259.92 371.34 54606.09 88888.00 2021-02-24 19:37:24.000 055 14262.57 374.04 54603.41 88888.00 2021-02-24 19:37:25.000 055 14260.06 371.89 54606.19 88888.00 2021-02-24 19:37:26.000 055 14260.19 372.10 54605.94 88888.00 2021-02-24 19:37:27.000 055 14260.12 372.06 54606.30 88888.00 2021-02-24 19:37:28.000 055 14260.62 372.16 54606.23 88888.00 2021-02-24 19:37:29.000 055 14260.47 372.12 54606.23 88888.00 2021-02-24 19:37:30.000 055 14260.46 372.35 54606.34 88888.00 2021-02-24 19:37:31.000 055 14260.28 372.48 54606.43 88888.00 2021-02-24 19:37:32.000 055 14259.97 372.43 54606.57 88888.00 2021-02-24 19:37:33.000 055 14259.89 372.69 54606.60 88888.00 2021-02-24 19:37:34.000 055 14259.83 372.70 54606.60 88888.00 2021-02-24 19:37:35.000 055 14260.86 372.46 54603.76 88888.00 2021-02-24 19:37:36.000 055 14260.02 375.06 54606.53 88888.00 2021-02-24 19:37:37.000 055 14259.52 372.73 54606.47 88888.00 2021-02-24 19:37:38.000 055 14259.44 372.77 54606.44 88888.00 2021-02-24 19:37:39.000 055 14259.26 372.54 54606.58 88888.00 2021-02-24 19:37:40.000 055 14259.32 372.54 54606.29 88888.00 2021-02-24 19:37:41.000 055 14259.58 372.80 54606.47 88888.00 2021-02-24 19:37:42.000 055 14258.94 372.55 54606.21 88888.00 2021-02-24 19:37:43.000 055 14259.26 372.53 54606.52 88888.00 2021-02-24 19:37:44.000 055 14259.01 372.61 54606.47 88888.00 2021-02-24 19:37:45.000 055 14258.54 372.32 54606.47 88888.00 2021-02-24 19:37:46.000 055 14258.59 372.18 54606.54 88888.00 2021-02-24 19:37:47.000 055 14258.40 372.22 54606.51 88888.00 2021-02-24 19:37:48.000 055 14258.43 372.36 54606.50 88888.00 2021-02-24 19:37:49.000 055 14258.18 372.22 54606.50 88888.00 2021-02-24 19:37:50.000 055 14258.28 371.89 54606.31 88888.00 2021-02-24 19:37:51.000 055 14260.89 374.76 54603.87 88888.00 2021-02-24 19:37:52.000 055 14258.16 372.17 54606.43 88888.00 2021-02-24 19:37:53.000 055 14258.27 372.13 54606.57 88888.00 2021-02-24 19:37:54.000 055 14258.05 372.10 54606.33 88888.00 2021-02-24 19:37:55.000 055 14258.08 372.26 54606.35 88888.00 2021-02-24 19:37:56.000 055 14258.57 371.82 54606.28 88888.00 2021-02-24 19:37:57.000 055 14260.73 374.65 54603.69 88888.00 2021-02-24 19:37:58.000 055 14258.08 372.32 54606.36 88888.00 2021-02-24 19:37:59.000 055 14258.05 372.32 54606.35 88888.00 2021-02-24 19:38:00.000 055 14258.40 372.20 54606.31 88888.00 2021-02-24 19:38:01.000 055 14262.09 373.79 54603.01 88888.00 2021-02-24 19:38:02.000 055 14260.92 375.00 54606.30 88888.00 2021-02-24 19:38:03.000 055 14258.62 372.08 54606.29 88888.00 2021-02-24 19:38:04.000 055 14258.59 372.08 54606.47 88888.00 2021-02-24 19:38:05.000 055 14258.72 372.18 54606.32 88888.00 2021-02-24 19:38:06.000 055 14258.78 372.44 54606.32 88888.00 2021-02-24 19:38:07.000 055 14261.36 375.19 54603.59 88888.00 2021-02-24 19:38:08.000 055 14258.90 372.36 54606.30 88888.00 2021-02-24 19:38:09.000 055 14259.01 372.44 54606.39 88888.00 2021-02-24 19:38:10.000 055 14258.94 372.46 54606.33 88888.00 2021-02-24 19:38:11.000 055 14259.10 372.58 54606.42 88888.00 2021-02-24 19:38:12.000 055 14259.08 373.03 54606.48 88888.00 2021-02-24 19:38:13.000 055 14259.54 372.80 54606.53 88888.00 2021-02-24 19:38:14.000 055 14259.01 373.03 54606.51 88888.00 2021-02-24 19:38:15.000 055 14258.99 372.86 54606.47 88888.00 2021-02-24 19:38:16.000 055 14259.11 373.14 54606.16 88888.00 2021-02-24 19:38:17.000 055 14259.38 373.09 54606.50 88888.00 2021-02-24 19:38:18.000 055 14259.38 373.19 54606.36 88888.00 2021-02-24 19:38:19.000 055 14259.05 373.17 54606.64 88888.00 2021-02-24 19:38:20.000 055 14259.08 373.36 54606.51 88888.00 2021-02-24 19:38:21.000 055 14259.16 373.31 54606.39 88888.00 2021-02-24 19:38:22.000 055 14259.27 373.66 54606.29 88888.00 2021-02-24 19:38:23.000 055 14259.30 373.27 54606.58 88888.00 2021-02-24 19:38:24.000 055 14259.31 373.43 54606.52 88888.00 2021-02-24 19:38:25.000 055 14259.56 373.16 54606.49 88888.00 2021-02-24 19:38:26.000 055 14259.75 373.05 54606.60 88888.00 2021-02-24 19:38:27.000 055 14259.66 373.44 54606.63 88888.00 2021-02-24 19:38:28.000 055 14259.90 373.12 54606.66 88888.00 2021-02-24 19:38:29.000 055 14259.89 372.86 54606.66 88888.00 2021-02-24 19:38:30.000 055 14260.26 373.39 54606.36 88888.00 2021-02-24 19:38:31.000 055 14260.14 373.10 54606.65 88888.00 2021-02-24 19:38:32.000 055 14262.79 375.74 54604.15 88888.00 2021-02-24 19:38:33.000 055 14260.37 373.18 54606.77 88888.00 2021-02-24 19:38:34.000 055 14260.52 372.99 54606.85 88888.00 2021-02-24 19:38:35.000 055 14260.40 373.20 54606.85 88888.00 2021-02-24 19:38:36.000 055 14260.40 373.05 54606.87 88888.00 2021-02-24 19:38:37.000 055 14260.42 373.41 54606.88 88888.00 2021-02-24 19:38:38.000 055 14263.26 375.93 54604.24 88888.00 2021-02-24 19:38:39.000 055 14260.73 373.35 54606.82 88888.00 2021-02-24 19:38:40.000 055 14260.96 373.64 54606.73 88888.00 2021-02-24 19:38:41.000 055 14260.61 373.53 54607.00 88888.00 2021-02-24 19:38:42.000 055 14260.70 373.48 54606.94 88888.00 2021-02-24 19:38:43.000 055 14260.90 373.93 54606.98 88888.00 2021-02-24 19:38:44.000 055 14260.97 374.04 54606.90 88888.00 2021-02-24 19:38:45.000 055 14261.16 374.05 54607.04 88888.00 2021-02-24 19:38:46.000 055 14260.77 374.01 54607.19 88888.00 2021-02-24 19:38:47.000 055 14260.98 374.41 54606.99 88888.00 2021-02-24 19:38:48.000 055 14261.58 374.23 54607.10 88888.00 2021-02-24 19:38:49.000 055 14261.58 374.14 54607.20 88888.00 2021-02-24 19:38:50.000 055 14261.07 374.11 54606.95 88888.00 2021-02-24 19:38:51.000 055 14261.47 374.15 54607.09 88888.00 2021-02-24 19:38:52.000 055 14261.57 374.13 54607.23 88888.00 2021-02-24 19:38:53.000 055 14261.85 374.50 54607.13 88888.00 2021-02-24 19:38:54.000 055 14262.07 374.41 54607.08 88888.00 2021-02-24 19:38:55.000 055 14262.02 374.13 54607.16 88888.00 2021-02-24 19:38:56.000 055 14262.11 374.22 54607.31 88888.00 2021-02-24 19:38:57.000 055 14262.72 374.17 54607.25 88888.00 2021-02-24 19:38:58.000 055 14262.72 374.26 54607.19 88888.00 2021-02-24 19:38:59.000 055 14262.82 374.26 54607.23 88888.00 2021-02-24 19:39:00.000 055 14264.85 374.61 54603.23 88888.00 2021-02-24 19:39:01.000 055 14265.39 376.81 54605.68 88888.00 2021-02-24 19:39:02.000 055 14263.03 374.49 54607.14 88888.00 2021-02-24 19:39:03.000 055 14263.13 374.83 54607.23 88888.00 2021-02-24 19:39:04.000 055 14263.14 374.14 54607.32 88888.00 2021-02-24 19:39:05.000 055 14263.01 374.38 54607.28 88888.00 2021-02-24 19:39:06.000 055 14262.96 374.42 54607.19 88888.00 2021-02-24 19:39:07.000 055 14265.67 377.13 54604.60 88888.00 2021-02-24 19:39:08.000 055 14262.89 374.18 54605.89 88888.00 2021-02-24 19:39:09.000 055 14265.54 376.92 54606.63 88888.00 2021-02-24 19:39:10.000 055 14262.85 374.60 54607.27 88888.00 2021-02-24 19:39:11.000 055 14262.71 374.57 54607.38 88888.00 2021-02-24 19:39:12.000 055 14262.77 374.66 54607.26 88888.00 2021-02-24 19:39:13.000 055 14262.77 374.54 54607.29 88888.00 2021-02-24 19:39:14.000 055 14262.60 374.35 54607.35 88888.00 2021-02-24 19:39:15.000 055 14262.58 375.04 54607.38 88888.00 2021-02-24 19:39:16.000 055 14262.67 374.40 54607.30 88888.00 2021-02-24 19:39:17.000 055 14262.77 374.54 54607.30 88888.00 2021-02-24 19:39:18.000 055 14262.60 374.99 54607.02 88888.00 2021-02-24 19:39:19.000 055 14262.59 374.70 54607.37 88888.00 2021-02-24 19:39:20.000 055 14262.56 374.37 54607.29 88888.00 2021-02-24 19:39:21.000 055 14262.69 374.18 54607.26 88888.00 2021-02-24 19:39:22.000 055 14262.52 373.99 54607.20 88888.00 2021-02-24 19:39:23.000 055 14262.75 374.20 54607.16 88888.00 2021-02-24 19:39:24.000 055 14262.59 374.07 54607.20 88888.00 2021-02-24 19:39:25.000 055 14262.71 374.38 54607.06 88888.00 2021-02-24 19:39:26.000 055 14262.66 373.98 54607.10 88888.00 2021-02-24 19:39:27.000 055 14262.67 373.88 54607.14 88888.00 2021-02-24 19:39:28.000 055 14262.73 374.03 54607.06 88888.00 2021-02-24 19:39:29.000 055 14262.85 374.01 54607.10 88888.00 2021-02-24 19:39:30.000 055 14262.79 374.14 54607.02 88888.00 2021-02-24 19:39:31.000 055 14262.70 373.52 54607.23 88888.00 2021-02-24 19:39:32.000 055 14262.71 373.61 54607.01 88888.00 2021-02-24 19:39:33.000 055 14262.63 373.36 54606.94 88888.00 2021-02-24 19:39:34.000 055 14265.05 375.97 54604.36 88888.00 2021-02-24 19:39:35.000 055 14262.42 373.18 54607.00 88888.00 2021-02-24 19:39:36.000 055 14262.35 373.29 54607.06 88888.00 2021-02-24 19:39:37.000 055 14262.22 373.30 54606.87 88888.00 2021-02-24 19:39:38.000 055 14262.17 373.13 54606.90 88888.00 2021-02-24 19:39:39.000 055 14262.17 373.06 54606.83 88888.00 2021-02-24 19:39:40.000 055 14264.56 375.50 54603.89 88888.00 2021-02-24 19:39:41.000 055 14261.73 372.75 54606.85 88888.00 2021-02-24 19:39:42.000 055 14261.57 372.78 54606.87 88888.00 2021-02-24 19:39:43.000 055 14261.60 372.57 54606.72 88888.00 2021-02-24 19:39:44.000 055 14261.44 372.32 54606.66 88888.00 2021-02-24 19:39:45.000 055 14261.28 372.21 54606.61 88888.00 2021-02-24 19:39:46.000 055 14261.20 372.10 54606.68 88888.00 2021-02-24 19:39:47.000 055 14261.03 371.99 54606.50 88888.00 2021-02-24 19:39:48.000 055 14260.95 372.12 54606.25 88888.00 2021-02-24 19:39:49.000 055 14260.76 371.79 54606.27 88888.00 2021-02-24 19:39:50.000 055 14260.89 371.68 54606.48 88888.00 2021-02-24 19:39:51.000 055 14260.46 371.83 54606.36 88888.00 2021-02-24 19:39:52.000 055 14260.28 371.74 54606.29 88888.00 2021-02-24 19:39:53.000 055 14260.28 371.37 54606.37 88888.00 2021-02-24 19:39:54.000 055 14260.00 371.32 54606.16 88888.00 2021-02-24 19:39:55.000 055 14259.88 370.72 54606.18 88888.00 2021-02-24 19:39:56.000 055 14259.84 370.81 54604.24 88888.00 2021-02-24 19:39:57.000 055 14262.08 372.96 54603.38 88888.00 2021-02-24 19:39:58.000 055 14259.46 370.28 54605.90 88888.00 2021-02-24 19:39:59.000 055 14259.24 370.22 54605.81 88888.00 2021-02-24 19:40:00.000 055 14259.14 369.99 54605.61 88888.00 2021-02-24 19:40:01.000 055 14261.28 369.60 54605.74 88888.00 2021-02-24 19:40:02.000 055 14258.86 369.87 54605.41 88888.00 2021-02-24 19:40:03.000 055 14261.30 371.99 54602.95 88888.00 2021-02-24 19:40:04.000 055 14258.99 369.08 54605.40 88888.00 2021-02-24 19:40:05.000 055 14258.78 369.34 54605.38 88888.00 2021-02-24 19:40:06.000 055 14258.44 368.94 54605.26 88888.00 2021-02-24 19:40:07.000 055 14258.26 368.82 54605.22 88888.00 2021-02-24 19:40:08.000 055 14258.10 368.44 54604.88 88888.00 2021-02-24 19:40:09.000 055 14258.21 368.45 54604.90 88888.00 2021-02-24 19:40:10.000 055 14260.60 371.10 54602.36 88888.00 2021-02-24 19:40:11.000 055 14257.61 368.33 54605.09 88888.00 2021-02-24 19:40:12.000 055 14257.32 368.37 54604.93 88888.00 2021-02-24 19:40:13.000 055 14257.27 368.11 54604.71 88888.00 2021-02-24 19:40:14.000 055 14257.12 368.37 54604.78 88888.00 2021-02-24 19:40:15.000 055 14257.06 368.20 54604.53 88888.00 2021-02-24 19:40:16.000 055 14256.86 368.07 54604.54 88888.00 2021-02-24 19:40:17.000 055 14256.69 368.02 54604.52 88888.00 2021-02-24 19:40:18.000 055 14256.53 367.97 54603.88 88888.00 2021-02-24 19:40:19.000 055 14256.42 368.27 54604.46 88888.00 2021-02-24 19:40:20.000 055 14256.29 368.11 54604.26 88888.00 2021-02-24 19:40:21.000 055 14255.96 368.03 54604.18 88888.00 2021-02-24 19:40:22.000 055 14256.00 368.18 54604.17 88888.00 2021-02-24 19:40:23.000 055 14255.63 368.04 54603.56 88888.00 2021-02-24 19:40:24.000 055 14255.37 368.01 54603.93 88888.00 2021-02-24 19:40:25.000 055 14255.28 368.50 54603.77 88888.00 2021-02-24 19:40:26.000 055 14255.27 367.76 54603.75 88888.00 2021-02-24 19:40:27.000 055 14256.36 367.88 54600.80 88888.00 2021-02-24 19:40:28.000 055 14256.18 370.56 54603.44 88888.00 2021-02-24 19:40:29.000 055 14255.13 367.84 54603.39 88888.00 2021-02-24 19:40:30.000 055 14255.16 367.89 54603.33 88888.00 2021-02-24 19:40:31.000 055 14255.16 367.76 54603.22 88888.00 2021-02-24 19:40:32.000 055 14255.13 367.75 54601.53 88888.00 2021-02-24 19:40:33.000 055 14257.59 370.24 54603.00 88888.00 2021-02-24 19:40:34.000 055 14255.19 367.63 54602.96 88888.00 2021-02-24 19:40:35.000 055 14255.18 367.89 54602.84 88888.00 2021-02-24 19:40:36.000 055 14254.95 367.84 54602.82 88888.00 2021-02-24 19:40:37.000 055 14255.10 368.15 54602.73 88888.00 2021-02-24 19:40:38.000 055 14254.88 368.08 54602.63 88888.00 2021-02-24 19:40:39.000 055 14254.96 367.79 54602.65 88888.00 2021-02-24 19:40:40.000 055 14254.95 367.94 54602.51 88888.00 2021-02-24 19:40:41.000 055 14254.86 368.51 54602.45 88888.00 2021-02-24 19:40:42.000 055 14255.01 368.57 54602.35 88888.00 2021-02-24 19:40:43.000 055 14254.76 368.45 54602.14 88888.00 2021-02-24 19:40:44.000 055 14254.82 368.68 54602.23 88888.00 2021-02-24 19:40:45.000 055 14254.85 368.71 54602.13 88888.00 2021-02-24 19:40:46.000 055 14254.67 368.95 54602.21 88888.00 2021-02-24 19:40:47.000 055 14254.69 369.04 54601.97 88888.00 2021-02-24 19:40:48.000 055 14254.72 369.02 54601.81 88888.00 2021-02-24 19:40:49.000 055 14254.80 369.26 54601.89 88888.00 2021-02-24 19:40:50.000 055 14254.65 369.05 54601.67 88888.00 2021-02-24 19:40:51.000 055 14257.36 372.09 54599.14 88888.00 2021-02-24 19:40:52.000 055 14254.79 369.90 54601.57 88888.00 2021-02-24 19:40:53.000 055 14254.70 369.48 54601.63 88888.00 2021-02-24 19:40:54.000 055 14255.06 369.99 54601.38 88888.00 2021-02-24 19:40:55.000 055 14254.94 369.83 54601.45 88888.00 2021-02-24 19:40:56.000 055 14255.06 369.94 54601.25 88888.00 2021-02-24 19:40:57.000 055 14257.40 372.50 54598.86 88888.00 2021-02-24 19:40:58.000 055 14254.86 369.85 54601.43 88888.00 2021-02-24 19:40:59.000 055 14254.99 370.00 54601.31 88888.00 2021-02-24 19:41:00.000 055 14255.04 370.15 54601.12 88888.00 2021-02-24 19:41:01.000 055 14255.14 370.21 54601.05 88888.00 2021-02-24 19:41:02.000 055 14255.48 370.25 54601.09 88888.00 2021-02-24 19:41:03.000 055 14258.07 371.51 54598.44 88888.00 2021-02-24 19:41:04.000 055 14255.54 371.22 54600.89 88888.00 2021-02-24 19:41:05.000 055 14255.37 370.62 54600.93 88888.00 2021-02-24 19:41:06.000 055 14255.63 370.44 54600.93 88888.00 2021-02-24 19:41:07.000 055 14255.50 370.42 54600.97 88888.00 2021-02-24 19:41:08.000 055 14255.59 370.45 54601.02 88888.00 2021-02-24 19:41:09.000 055 14255.71 370.42 54600.81 88888.00 2021-02-24 19:41:10.000 055 14255.85 370.53 54600.70 88888.00 2021-02-24 19:41:11.000 055 14255.78 370.66 54600.73 88888.00 2021-02-24 19:41:12.000 055 14255.75 370.44 54600.68 88888.00 2021-02-24 19:41:13.000 055 14255.89 370.27 54600.72 88888.00 2021-02-24 19:41:14.000 055 14256.06 370.57 54600.66 88888.00 2021-02-24 19:41:15.000 055 14255.93 370.58 54600.62 88888.00 2021-02-24 19:41:16.000 055 14255.76 370.35 54600.43 88888.00 2021-02-24 19:41:17.000 055 14255.90 370.59 54600.58 88888.00 2021-02-24 19:41:18.000 055 14255.79 370.67 54600.58 88888.00 2021-02-24 19:41:19.000 055 14256.06 370.67 54600.51 88888.00 2021-02-24 19:41:20.000 055 14255.71 370.77 54600.37 88888.00 2021-02-24 19:41:21.000 055 14255.77 370.55 54600.25 88888.00 2021-02-24 19:41:22.000 055 14256.16 371.20 54600.50 88888.00 2021-02-24 19:41:23.000 055 14255.82 370.72 54600.48 88888.00 2021-02-24 19:41:24.000 055 14258.36 373.49 54597.73 88888.00 2021-02-24 19:41:25.000 055 14256.03 371.41 54600.26 88888.00 2021-02-24 19:41:26.000 055 14255.93 370.91 54600.43 88888.00 2021-02-24 19:41:27.000 055 14256.01 370.96 54600.47 88888.00 2021-02-24 19:41:28.000 055 14256.03 371.05 54600.29 88888.00 2021-02-24 19:41:29.000 055 14256.25 370.69 54600.25 88888.00 2021-02-24 19:41:30.000 055 14258.98 373.75 54597.61 88888.00 2021-02-24 19:41:31.000 055 14256.31 371.02 54600.24 88888.00 2021-02-24 19:41:32.000 055 14256.23 370.86 54600.24 88888.00 2021-02-24 19:41:33.000 055 14256.49 371.10 54600.19 88888.00 2021-02-24 19:41:34.000 055 14256.44 371.18 54600.12 88888.00 2021-02-24 19:41:35.000 055 14256.55 371.80 54599.92 88888.00 2021-02-24 19:41:36.000 055 14256.44 371.40 54600.12 88888.00 2021-02-24 19:41:37.000 055 14256.49 370.92 54600.13 88888.00 2021-02-24 19:41:38.000 055 14256.66 371.16 54600.28 88888.00 2021-02-24 19:41:39.000 055 14256.59 371.21 54600.15 88888.00 2021-02-24 19:41:40.000 055 14256.74 371.26 54600.16 88888.00 2021-02-24 19:41:41.000 055 14256.69 371.29 54596.38 88888.00 2021-02-24 19:41:42.000 055 14259.31 373.97 54597.44 88888.00 2021-02-24 19:41:43.000 055 14256.76 371.78 54600.09 88888.00 2021-02-24 19:41:44.000 055 14257.14 371.33 54600.10 88888.00 2021-02-24 19:41:45.000 055 14257.05 371.20 54600.02 88888.00 2021-02-24 19:41:46.000 055 14257.10 371.38 54600.17 88888.00 2021-02-24 19:41:47.000 055 14257.19 371.23 54600.06 88888.00 2021-02-24 19:41:48.000 055 14259.73 373.81 54597.47 88888.00 2021-02-24 19:41:49.000 055 14257.20 370.98 54600.27 88888.00 2021-02-24 19:41:50.000 055 14257.38 371.27 54600.10 88888.00 2021-02-24 19:41:51.000 055 14257.57 371.26 54600.16 88888.00 2021-02-24 19:41:52.000 055 14257.45 371.51 54600.33 88888.00 2021-02-24 19:41:53.000 055 14257.45 370.87 54600.26 88888.00 2021-02-24 19:41:54.000 055 14257.49 371.06 54600.20 88888.00 2021-02-24 19:41:55.000 055 14257.77 370.80 54600.24 88888.00 2021-02-24 19:41:56.000 055 14257.49 370.61 54600.24 88888.00 2021-02-24 19:41:57.000 055 14257.45 371.23 54600.08 88888.00 2021-02-24 19:41:58.000 055 14257.32 370.61 54600.23 88888.00 2021-02-24 19:41:59.000 055 14257.16 370.67 54600.15 88888.00 2021-02-24 19:42:00.000 055 14257.58 370.63 54600.12 88888.00 2021-02-24 19:42:01.000 055 14257.26 370.62 54600.10 88888.00 2021-02-24 19:42:02.000 055 14257.05 370.86 54600.13 88888.00 2021-02-24 19:42:03.000 055 14256.83 370.34 54600.17 88888.00 2021-02-24 19:42:04.000 055 14257.01 370.05 54600.13 88888.00 2021-02-24 19:42:05.000 055 14256.94 370.09 54599.97 88888.00 2021-02-24 19:42:06.000 055 14256.85 369.84 54600.16 88888.00 2021-02-24 19:42:07.000 055 14257.31 369.69 54600.24 88888.00 2021-02-24 19:42:08.000 055 14256.77 370.09 54600.16 88888.00 2021-02-24 19:42:09.000 055 14256.69 369.63 54600.29 88888.00 2021-02-24 19:42:10.000 055 14256.74 369.52 54599.89 88888.00 2021-02-24 19:42:11.000 055 14256.77 369.63 54600.28 88888.00 2021-02-24 19:42:12.000 055 14259.07 372.23 54597.59 88888.00 2021-02-24 19:42:13.000 055 14256.65 369.52 54600.18 88888.00 2021-02-24 19:42:14.000 055 14256.70 369.35 54600.18 88888.00 2021-02-24 19:42:15.000 055 14256.67 369.30 54599.97 88888.00 2021-02-24 19:42:16.000 055 14256.78 369.50 54600.24 88888.00 2021-02-24 19:42:17.000 055 14257.25 369.67 54600.13 88888.00 2021-02-24 19:42:18.000 055 14259.61 372.04 54597.58 88888.00 2021-02-24 19:42:19.000 055 14256.87 369.63 54600.01 88888.00 2021-02-24 19:42:20.000 055 14256.85 369.27 54600.14 88888.00 2021-02-24 19:42:21.000 055 14257.18 369.46 54600.16 88888.00 2021-02-24 19:42:22.000 055 14257.04 369.55 54600.15 88888.00 2021-02-24 19:42:23.000 055 14256.96 369.52 54600.15 88888.00 2021-02-24 19:42:24.000 055 14257.38 369.39 54600.24 88888.00 2021-02-24 19:42:25.000 055 14257.03 369.69 54600.03 88888.00 2021-02-24 19:42:26.000 055 14257.04 369.79 54600.13 88888.00 2021-02-24 19:42:27.000 055 14257.12 369.69 54600.09 88888.00 2021-02-24 19:42:28.000 055 14257.23 369.85 54599.86 88888.00 2021-02-24 19:42:29.000 055 14257.25 369.60 54599.91 88888.00 2021-02-24 19:42:30.000 055 14256.92 369.62 54600.05 88888.00 2021-02-24 19:42:31.000 055 14257.20 369.65 54596.15 88888.00 2021-02-24 19:42:32.000 055 14259.65 372.02 54597.49 88888.00 2021-02-24 19:42:33.000 055 14257.13 369.57 54600.16 88888.00 2021-02-24 19:42:34.000 055 14256.99 369.54 54600.18 88888.00 2021-02-24 19:42:35.000 055 14257.02 369.03 54599.85 88888.00 2021-02-24 19:42:36.000 055 14257.06 369.04 54599.80 88888.00 2021-02-24 19:42:37.000 055 14256.99 369.26 54600.19 88888.00 2021-02-24 19:42:38.000 055 14259.38 371.53 54597.46 88888.00 2021-02-24 19:42:39.000 055 14256.88 369.01 54600.21 88888.00 2021-02-24 19:42:40.000 055 14256.58 368.49 54599.92 88888.00 2021-02-24 19:42:41.000 055 14256.92 368.42 54600.11 88888.00 2021-02-24 19:42:42.000 055 14256.56 368.00 54600.08 88888.00 2021-02-24 19:42:43.000 055 14256.39 368.14 54600.21 88888.00 2021-02-24 19:42:44.000 055 14256.46 368.22 54600.11 88888.00 2021-02-24 19:42:45.000 055 14256.23 368.13 54600.15 88888.00 2021-02-24 19:42:46.000 055 14256.38 368.24 54599.95 88888.00 2021-02-24 19:42:47.000 055 14256.31 367.99 54600.08 88888.00 2021-02-24 19:42:48.000 055 14256.25 368.06 54597.41 88888.00 2021-02-24 19:42:49.000 055 14257.66 370.62 54599.99 88888.00 2021-02-24 19:42:50.000 055 14256.35 367.82 54600.02 88888.00 2021-02-24 19:42:51.000 055 14256.34 368.10 54599.90 88888.00 2021-02-24 19:42:52.000 055 14256.27 367.89 54599.84 88888.00 2021-02-24 19:42:53.000 055 14256.18 367.98 54599.98 88888.00 2021-02-24 19:42:54.000 055 14256.22 367.84 54599.81 88888.00 2021-02-24 19:42:55.000 055 14256.18 367.86 54599.68 88888.00 2021-02-24 19:42:56.000 055 14256.25 368.15 54599.75 88888.00 2021-02-24 19:42:57.000 055 14255.97 367.87 54599.72 88888.00 2021-02-24 19:42:58.000 055 14256.10 367.71 54599.74 88888.00 2021-02-24 19:42:59.000 055 14256.11 367.84 54599.68 88888.00 2021-02-24 19:43:00.000 055 14256.35 367.77 54599.77 88888.00 2021-02-24 19:43:01.000 055 14256.20 368.05 54599.56 88888.00 2021-02-24 19:43:02.000 055 14255.93 367.77 54599.93 88888.00 2021-02-24 19:43:03.000 055 14255.79 367.89 54599.57 88888.00 2021-02-24 19:43:04.000 055 14258.47 370.53 54596.98 88888.00 2021-02-24 19:43:05.000 055 14255.85 367.62 54599.59 88888.00 2021-02-24 19:43:06.000 055 14255.86 367.70 54599.56 88888.00 2021-02-24 19:43:07.000 055 14255.68 367.73 54599.61 88888.00 2021-02-24 19:43:08.000 055 14255.68 367.76 54599.51 88888.00 2021-02-24 19:43:09.000 055 14255.73 367.82 54599.42 88888.00 2021-02-24 19:43:10.000 055 14258.28 370.44 54596.78 88888.00 2021-02-24 19:43:11.000 055 14255.60 367.83 54599.11 88888.00 2021-02-24 19:43:12.000 055 14255.59 368.06 54599.29 88888.00 2021-02-24 19:43:13.000 055 14255.49 367.74 54599.40 88888.00 2021-02-24 19:43:14.000 055 14255.47 368.11 54599.02 88888.00 2021-02-24 19:43:15.000 055 14255.24 367.89 54599.29 88888.00 2021-02-24 19:43:16.000 055 14255.47 367.81 54598.90 88888.00 2021-02-24 19:43:17.000 055 14255.25 368.06 54599.12 88888.00 2021-02-24 19:43:18.000 055 14255.27 367.83 54598.83 88888.00 2021-02-24 19:43:19.000 055 14255.07 367.53 54598.84 88888.00 2021-02-24 19:43:20.000 055 14254.99 367.67 54595.25 88888.00 2021-02-24 19:43:21.000 055 14257.73 370.36 54596.22 88888.00 2021-02-24 19:43:22.000 055 14255.18 367.70 54598.73 88888.00 2021-02-24 19:43:23.000 055 14255.01 367.79 54598.70 88888.00 2021-02-24 19:43:24.000 055 14254.91 367.55 54598.26 88888.00 2021-02-24 19:43:25.000 055 14254.70 367.52 54598.50 88888.00 2021-02-24 19:43:26.000 055 14254.88 367.92 54598.42 88888.00 2021-02-24 19:43:27.000 055 14257.38 370.35 54595.83 88888.00 2021-02-24 19:43:28.000 055 14254.93 367.51 54598.31 88888.00 2021-02-24 19:43:29.000 055 14254.72 367.55 54598.31 88888.00 2021-02-24 19:43:30.000 055 14254.72 367.62 54598.35 88888.00 2021-02-24 19:43:31.000 055 14254.84 367.89 54598.29 88888.00 2021-02-24 19:43:32.000 055 14254.97 367.77 54597.73 88888.00 2021-02-24 19:43:33.000 055 14254.95 367.64 54598.10 88888.00 2021-02-24 19:43:34.000 055 14254.99 367.84 54598.14 88888.00 2021-02-24 19:43:35.000 055 14254.83 367.80 54598.08 88888.00 2021-02-24 19:43:36.000 055 14255.19 367.67 54597.91 88888.00 2021-02-24 19:43:37.000 055 14255.40 367.57 54597.84 88888.00 2021-02-24 19:43:38.000 055 14254.99 367.83 54598.03 88888.00 2021-02-24 19:43:39.000 055 14254.96 368.32 54597.85 88888.00 2021-02-24 19:43:40.000 055 14255.03 367.87 54597.91 88888.00 2021-02-24 19:43:41.000 055 14254.94 367.96 54597.63 88888.00 2021-02-24 19:43:42.000 055 14255.01 368.62 54597.59 88888.00 2021-02-24 19:43:43.000 055 14254.93 367.89 54597.57 88888.00 2021-02-24 19:43:44.000 055 14254.86 367.83 54597.59 88888.00 2021-02-24 19:43:45.000 055 14255.06 367.80 54597.60 88888.00 2021-02-24 19:43:46.000 055 14254.76 368.09 54597.48 88888.00 2021-02-24 19:43:47.000 055 14254.74 368.42 54597.33 88888.00 2021-02-24 19:43:48.000 055 14254.49 367.74 54597.35 88888.00 2021-02-24 19:43:49.000 055 14254.61 368.02 54597.25 88888.00 2021-02-24 19:43:50.000 055 14254.58 367.76 54597.21 88888.00 2021-02-24 19:43:51.000 055 14257.35 369.67 54594.41 88888.00 2021-02-24 19:43:52.000 055 14254.50 367.56 54597.03 88888.00 2021-02-24 19:43:53.000 055 14254.42 368.13 54597.06 88888.00 2021-02-24 19:43:54.000 055 14254.42 367.58 54597.11 88888.00 2021-02-24 19:43:55.000 055 14254.37 367.76 54596.91 88888.00 2021-02-24 19:43:56.000 055 14254.21 367.57 54596.57 88888.00 2021-02-24 19:43:57.000 055 14257.23 370.09 54594.54 88888.00 2021-02-24 19:43:58.000 055 14254.03 367.64 54596.77 88888.00 2021-02-24 19:43:59.000 055 14254.22 367.65 54596.70 88888.00 2021-02-24 19:44:00.000 055 14254.30 367.34 54596.65 88888.00 2021-02-24 19:44:01.000 055 14254.24 367.83 54596.58 88888.00 2021-02-24 19:44:02.000 055 14254.49 367.40 54596.66 88888.00 2021-02-24 19:44:03.000 055 14254.27 367.36 54596.47 88888.00 2021-02-24 19:44:04.000 055 14254.19 368.00 54596.53 88888.00 2021-02-24 19:44:05.000 055 14254.16 367.46 54596.53 88888.00 2021-02-24 19:44:06.000 055 14254.06 367.41 54595.96 88888.00 2021-02-24 19:44:07.000 055 14254.30 367.38 54596.28 88888.00 2021-02-24 19:44:08.000 055 14254.52 367.56 54596.01 88888.00 2021-02-24 19:44:09.000 055 14254.15 367.07 54596.06 88888.00 2021-02-24 19:44:10.000 055 14254.08 367.38 54596.09 88888.00 2021-02-24 19:44:11.000 055 14254.33 367.60 54596.06 88888.00 2021-02-24 19:44:12.000 055 14254.21 367.87 54596.00 88888.00 2021-02-24 19:44:13.000 055 14256.78 370.11 54593.27 88888.00 2021-02-24 19:44:14.000 055 14254.30 367.26 54595.83 88888.00 2021-02-24 19:44:15.000 055 14254.10 367.34 54596.05 88888.00 2021-02-24 19:44:16.000 055 14254.61 367.45 54595.90 88888.00 2021-02-24 19:44:17.000 055 14254.73 367.52 54595.84 88888.00 2021-02-24 19:44:18.000 055 14254.71 367.95 54595.50 88888.00 2021-02-24 19:44:19.000 055 14257.32 370.47 54593.14 88888.00 2021-02-24 19:44:20.000 055 14254.61 367.84 54595.79 88888.00 2021-02-24 19:44:21.000 055 14254.80 368.27 54595.82 88888.00 2021-02-24 19:44:22.000 055 14254.84 368.14 54595.58 88888.00 2021-02-24 19:44:23.000 055 14254.87 368.45 54595.65 88888.00 2021-02-24 19:44:24.000 055 14254.96 368.08 54595.52 88888.00 2021-02-24 19:44:25.000 055 14254.92 368.52 54595.78 88888.00 2021-02-24 19:44:26.000 055 14255.05 368.62 54595.57 88888.00 2021-02-24 19:44:27.000 055 14255.05 368.51 54594.41 88888.00 2021-02-24 19:44:28.000 055 14257.63 371.17 54595.53 88888.00 2021-02-24 19:44:29.000 055 14255.22 368.71 54595.65 88888.00 2021-02-24 19:44:30.000 055 14255.05 368.70 54595.70 88888.00 2021-02-24 19:44:31.000 055 14255.15 368.37 54595.51 88888.00 2021-02-24 19:44:32.000 055 14255.09 368.16 54595.55 88888.00 2021-02-24 19:44:33.000 055 14255.01 367.93 54595.58 88888.00 2021-02-24 19:44:34.000 055 14255.51 367.86 54595.53 88888.00 2021-02-24 19:44:35.000 055 14255.11 367.73 54595.57 88888.00 2021-02-24 19:44:36.000 055 14255.22 367.79 54595.24 88888.00 2021-02-24 19:44:37.000 055 14254.92 366.88 54595.39 88888.00 2021-02-24 19:44:38.000 055 14254.99 366.55 54595.20 88888.00 2021-02-24 19:44:39.000 055 14254.96 366.25 54595.30 88888.00 2021-02-24 19:44:40.000 055 14255.07 365.77 54595.22 88888.00 2021-02-24 19:44:41.000 055 14254.81 365.66 54595.23 88888.00 2021-02-24 19:44:42.000 055 14254.91 365.22 54595.19 88888.00 2021-02-24 19:44:43.000 055 14257.63 367.81 54592.32 88888.00 2021-02-24 19:44:44.000 055 14255.21 365.56 54595.04 88888.00 2021-02-24 19:44:45.000 055 14255.18 365.24 54595.03 88888.00 2021-02-24 19:44:46.000 055 14255.31 365.08 54594.96 88888.00 2021-02-24 19:44:47.000 055 14255.42 365.09 54595.03 88888.00 2021-02-24 19:44:48.000 055 14255.82 365.37 54594.94 88888.00 2021-02-24 19:44:49.000 055 14258.30 368.20 54592.34 88888.00 2021-02-24 19:44:50.000 055 14255.79 365.75 54595.01 88888.00 2021-02-24 19:44:51.000 055 14255.84 365.72 54594.99 88888.00 2021-02-24 19:44:52.000 055 14255.85 366.22 54595.13 88888.00 2021-02-24 19:44:53.000 055 14255.88 366.88 54594.87 88888.00 2021-02-24 19:44:54.000 055 14256.03 366.99 54594.89 88888.00 2021-02-24 19:44:55.000 055 14255.98 367.00 54594.93 88888.00 2021-02-24 19:44:56.000 055 14256.03 367.32 54594.91 88888.00 2021-02-24 19:44:57.000 055 14255.93 367.32 54595.01 88888.00 2021-02-24 19:44:58.000 055 14256.16 367.51 54594.98 88888.00 2021-02-24 19:44:59.000 055 14256.19 367.52 54595.07 88888.00 2021-02-24 19:45:00.000 055 14256.19 367.89 54595.08 88888.00 2021-02-24 19:45:01.000 055 14256.27 367.95 54592.80 88888.00 2021-02-24 19:45:02.000 055 14256.23 368.34 54595.14 88888.00 2021-02-24 19:45:03.000 055 14256.33 368.45 54595.08 88888.00 2021-02-24 19:45:04.000 055 14256.42 368.77 54595.02 88888.00 2021-02-24 19:45:05.000 055 14259.10 372.08 54592.62 88888.00 2021-02-24 19:45:06.000 055 14256.27 369.02 54595.05 88888.00 2021-02-24 19:45:07.000 055 14256.22 367.90 54595.08 88888.00 2021-02-24 19:45:08.000 055 14256.05 367.73 54594.95 88888.00 2021-02-24 19:45:09.000 055 14256.21 368.08 54594.90 88888.00 2021-02-24 19:45:10.000 055 14256.10 368.11 54594.92 88888.00 2021-02-24 19:45:11.000 055 14258.55 370.39 54592.37 88888.00 2021-02-24 19:45:12.000 055 14255.92 367.84 54594.83 88888.00 2021-02-24 19:45:13.000 055 14256.05 367.76 54594.92 88888.00 2021-02-24 19:45:14.000 055 14256.61 368.39 54594.83 88888.00 2021-02-24 19:45:15.000 055 14256.19 367.86 54594.82 88888.00 2021-02-24 19:45:16.000 055 14256.37 368.36 54594.76 88888.00 2021-02-24 19:45:17.000 055 14256.27 367.97 54594.78 88888.00 2021-02-24 19:45:18.000 055 14256.52 368.21 54594.70 88888.00 2021-02-24 19:45:19.000 055 14256.86 367.99 54594.15 88888.00 2021-02-24 19:45:20.000 055 14256.98 368.06 54594.77 88888.00 2021-02-24 19:45:21.000 055 14257.14 367.89 54594.74 88888.00 2021-02-24 19:45:22.000 055 14257.62 367.84 54594.85 88888.00 2021-02-24 19:45:23.000 055 14257.57 368.01 54594.80 88888.00 2021-02-24 19:45:24.000 055 14258.07 368.40 54594.79 88888.00 2021-02-24 19:45:25.000 055 14257.95 368.14 54594.71 88888.00 2021-02-24 19:45:26.000 055 14258.02 367.82 54594.77 88888.00 2021-02-24 19:45:27.000 055 14258.08 367.95 54594.83 88888.00 2021-02-24 19:45:28.000 055 14258.03 368.21 54594.85 88888.00 2021-02-24 19:45:29.000 055 14258.04 368.01 54594.79 88888.00 2021-02-24 19:45:30.000 055 14258.32 368.43 54594.82 88888.00 2021-02-24 19:45:31.000 055 14258.26 368.29 54594.87 88888.00 2021-02-24 19:45:32.000 055 14260.61 368.28 54592.31 88888.00 2021-02-24 19:45:33.000 055 14258.53 369.97 54594.91 88888.00 2021-02-24 19:45:34.000 055 14258.29 368.80 54594.86 88888.00 2021-02-24 19:45:35.000 055 14258.39 369.24 54594.86 88888.00 2021-02-24 19:45:36.000 055 14258.70 369.52 54594.87 88888.00 2021-02-24 19:45:37.000 055 14259.47 369.07 54592.30 88888.00 2021-02-24 19:45:38.000 055 14259.98 371.59 54594.94 88888.00 2021-02-24 19:45:39.000 055 14258.86 369.80 54594.90 88888.00 2021-02-24 19:45:40.000 055 14258.90 369.39 54594.85 88888.00 2021-02-24 19:45:41.000 055 14259.29 369.51 54594.86 88888.00 2021-02-24 19:45:42.000 055 14258.89 368.93 54594.80 88888.00 2021-02-24 19:45:43.000 055 14259.04 368.85 54594.95 88888.00 2021-02-24 19:45:44.000 055 14259.26 368.73 54594.94 88888.00 2021-02-24 19:45:45.000 055 14259.15 368.29 54595.02 88888.00 2021-02-24 19:45:46.000 055 14259.10 368.95 54594.85 88888.00 2021-02-24 19:45:47.000 055 14259.08 368.31 54595.06 88888.00 2021-02-24 19:45:48.000 055 14259.23 368.58 54594.86 88888.00 2021-02-24 19:45:49.000 055 14259.44 368.40 54594.56 88888.00 2021-02-24 19:45:50.000 055 14259.46 368.98 54594.84 88888.00 2021-02-24 19:45:51.000 055 14259.79 368.84 54594.94 88888.00 2021-02-24 19:45:52.000 055 14259.84 369.45 54595.00 88888.00 2021-02-24 19:45:53.000 055 14260.31 369.21 54594.84 88888.00 2021-02-24 19:45:54.000 055 14260.54 369.26 54594.83 88888.00 2021-02-24 19:45:55.000 055 14262.66 369.80 54590.96 88888.00 2021-02-24 19:45:56.000 055 14263.44 372.21 54593.13 88888.00 2021-02-24 19:45:57.000 055 14260.97 369.68 54595.02 88888.00 2021-02-24 19:45:58.000 055 14261.31 369.84 54594.94 88888.00 2021-02-24 19:45:59.000 055 14261.68 369.90 54594.93 88888.00 2021-02-24 19:46:00.000 055 14261.09 369.93 54595.04 88888.00 2021-02-24 19:46:01.000 055 14261.26 369.96 54595.07 88888.00 2021-02-24 19:46:02.000 055 14263.45 372.41 54592.54 88888.00 2021-02-24 19:46:03.000 055 14260.90 369.83 54595.10 88888.00 2021-02-24 19:46:04.000 055 14260.61 369.67 54595.08 88888.00 2021-02-24 19:46:05.000 055 14260.39 369.91 54595.17 88888.00 2021-02-24 19:46:06.000 055 14260.52 369.67 54595.07 88888.00 2021-02-24 19:46:07.000 055 14260.09 369.41 54594.90 88888.00 2021-02-24 19:46:08.000 055 14262.77 371.83 54592.40 88888.00 2021-02-24 19:46:09.000 055 14259.95 368.92 54594.93 88888.00 2021-02-24 19:46:10.000 055 14259.90 369.35 54595.00 88888.00 2021-02-24 19:46:11.000 055 14259.52 369.18 54595.17 88888.00 2021-02-24 19:46:12.000 055 14259.30 368.61 54595.05 88888.00 2021-02-24 19:46:13.000 055 14259.23 368.52 54594.64 88888.00 2021-02-24 19:46:14.000 055 14259.12 368.46 54594.80 88888.00 2021-02-24 19:46:15.000 055 14258.97 368.37 54594.83 88888.00 2021-02-24 19:46:16.000 055 14259.19 368.23 54594.70 88888.00 2021-02-24 19:46:17.000 055 14259.18 367.96 54594.75 88888.00 2021-02-24 19:46:18.000 055 14259.30 368.08 54594.77 88888.00 2021-02-24 19:46:19.000 055 14259.57 367.54 54594.73 88888.00 2021-02-24 19:46:20.000 055 14259.58 367.86 54594.56 88888.00 2021-02-24 19:46:21.000 055 14259.87 367.31 54594.64 88888.00 2021-02-24 19:46:22.000 055 14259.86 366.92 54594.53 88888.00 2021-02-24 19:46:23.000 055 14259.93 366.67 54594.64 88888.00 2021-02-24 19:46:24.000 055 14260.06 366.35 54594.58 88888.00 2021-02-24 19:46:25.000 055 14259.88 366.29 54594.63 88888.00 2021-02-24 19:46:26.000 055 14259.82 366.31 54594.49 88888.00 2021-02-24 19:46:27.000 055 14259.45 365.63 54594.65 88888.00 2021-02-24 19:46:28.000 055 14259.08 365.16 54594.51 88888.00 2021-02-24 19:46:29.000 055 14261.22 367.87 54592.91 88888.00 2021-02-24 19:46:30.000 055 14258.49 365.43 54594.09 88888.00 2021-02-24 19:46:31.000 055 14258.16 365.53 54594.32 88888.00 2021-02-24 19:46:32.000 055 14257.84 364.93 54594.34 88888.00 2021-02-24 19:46:33.000 055 14257.77 365.16 54594.05 88888.00 2021-02-24 19:46:34.000 055 14260.35 367.81 54591.37 88888.00 2021-02-24 19:46:35.000 055 14257.63 365.44 54593.96 88888.00 2021-02-24 19:46:36.000 055 14257.63 365.27 54593.88 88888.00 2021-02-24 19:46:37.000 055 14257.56 365.12 54593.81 88888.00 2021-02-24 19:46:38.000 055 14257.66 365.44 54593.84 88888.00 2021-02-24 19:46:39.000 055 14257.62 365.32 54593.68 88888.00 2021-02-24 19:46:40.000 055 14257.67 365.42 54593.62 88888.00 2021-02-24 19:46:41.000 055 14260.34 368.93 54590.96 88888.00 2021-02-24 19:46:42.000 055 14258.00 366.13 54593.62 88888.00 2021-02-24 19:46:43.000 055 14257.78 365.22 54593.51 88888.00 2021-02-24 19:46:44.000 055 14257.72 365.54 54593.42 88888.00 2021-02-24 19:46:45.000 055 14257.31 365.52 54593.37 88888.00 2021-02-24 19:46:46.000 055 14257.35 365.61 54593.00 88888.00 2021-02-24 19:46:47.000 055 14259.68 368.28 54590.84 88888.00 2021-02-24 19:46:48.000 055 14256.97 365.62 54593.26 88888.00 2021-02-24 19:46:49.000 055 14256.66 365.67 54593.25 88888.00 2021-02-24 19:46:50.000 055 14256.56 365.94 54593.25 88888.00 2021-02-24 19:46:51.000 055 14256.47 365.84 54593.18 88888.00 2021-02-24 19:46:52.000 055 14256.53 366.13 54593.09 88888.00 2021-02-24 19:46:53.000 055 14256.36 366.04 54592.75 88888.00 2021-02-24 19:46:54.000 055 14256.32 365.96 54593.00 88888.00 2021-02-24 19:46:55.000 055 14256.44 366.18 54592.84 88888.00 2021-02-24 19:46:56.000 055 14256.45 366.67 54592.88 88888.00 2021-02-24 19:46:57.000 055 14256.37 366.64 54592.83 88888.00 2021-02-24 19:46:58.000 055 14256.44 366.35 54592.74 88888.00 2021-02-24 19:46:59.000 055 14256.13 366.63 54592.69 88888.00 2021-02-24 19:47:00.000 055 14256.15 366.63 54592.68 88888.00 2021-02-24 19:47:01.000 055 14256.18 366.85 54592.55 88888.00 2021-02-24 19:47:02.000 055 14256.18 366.52 54592.51 88888.00 2021-02-24 19:47:03.000 055 14255.87 366.35 54592.46 88888.00 2021-02-24 19:47:04.000 055 14255.80 366.44 54592.53 88888.00 2021-02-24 19:47:05.000 055 14255.96 366.39 54592.46 88888.00 2021-02-24 19:47:06.000 055 14255.89 366.14 54592.38 88888.00 2021-02-24 19:47:07.000 055 14255.87 366.19 54592.44 88888.00 2021-02-24 19:47:08.000 055 14255.87 366.20 54592.34 88888.00 2021-02-24 19:47:09.000 055 14255.87 366.10 54592.33 88888.00 2021-02-24 19:47:10.000 055 14255.97 366.49 54592.34 88888.00 2021-02-24 19:47:11.000 055 14256.01 366.17 54592.12 88888.00 2021-02-24 19:47:12.000 055 14258.63 368.80 54590.39 88888.00 2021-02-24 19:47:13.000 055 14256.16 366.59 54592.06 88888.00 2021-02-24 19:47:14.000 055 14256.19 366.21 54592.19 88888.00 2021-02-24 19:47:15.000 055 14256.45 366.29 54592.07 88888.00 2021-02-24 19:47:16.000 055 14256.53 367.07 54591.90 88888.00 2021-02-24 19:47:17.000 055 14256.58 366.71 54591.89 88888.00 2021-02-24 19:47:18.000 055 14259.38 369.57 54589.35 88888.00 2021-02-24 19:47:19.000 055 14256.85 367.26 54592.05 88888.00 2021-02-24 19:47:20.000 055 14257.21 367.44 54591.85 88888.00 2021-02-24 19:47:21.000 055 14257.99 368.41 54591.80 88888.00 2021-02-24 19:47:22.000 055 14257.63 368.07 54591.74 88888.00 2021-02-24 19:47:23.000 055 14258.11 368.18 54591.46 88888.00 2021-02-24 19:47:24.000 055 14258.27 368.58 54591.93 88888.00 2021-02-24 19:47:25.000 055 14258.64 369.79 54591.62 88888.00 2021-02-24 19:47:26.000 055 14258.94 369.76 54591.74 88888.00 2021-02-24 19:47:27.000 055 14259.14 369.98 54591.79 88888.00 2021-02-24 19:47:28.000 055 14259.24 370.30 54591.89 88888.00 2021-02-24 19:47:29.000 055 14259.44 370.79 54591.97 88888.00 2021-02-24 19:47:30.000 055 14259.67 371.35 54591.87 88888.00 2021-02-24 19:47:31.000 055 14259.93 371.62 54591.30 88888.00 2021-02-24 19:47:32.000 055 14260.39 372.09 54591.88 88888.00 2021-02-24 19:47:33.000 055 14260.13 372.10 54591.82 88888.00 2021-02-24 19:47:34.000 055 14260.27 372.43 54592.00 88888.00 2021-02-24 19:47:35.000 055 14260.40 372.59 54591.88 88888.00 2021-02-24 19:47:36.000 055 14260.48 372.86 54592.12 88888.00 2021-02-24 19:47:37.000 055 14260.53 373.00 54592.20 88888.00 2021-02-24 19:47:38.000 055 14260.97 372.99 54592.01 88888.00 2021-02-24 19:47:39.000 055 14263.34 375.56 54589.51 88888.00 2021-02-24 19:47:40.000 055 14261.00 373.12 54591.93 88888.00 2021-02-24 19:47:41.000 055 14260.93 373.12 54592.06 88888.00 2021-02-24 19:47:42.000 055 14261.12 373.11 54592.06 88888.00 2021-02-24 19:47:43.000 055 14261.44 373.18 54592.22 88888.00 2021-02-24 19:47:44.000 055 14261.44 373.09 54592.16 88888.00 2021-02-24 19:47:45.000 055 14264.49 375.68 54589.61 88888.00 2021-02-24 19:47:46.000 055 14262.42 373.74 54592.13 88888.00 2021-02-24 19:47:47.000 055 14262.10 373.16 54592.25 88888.00 2021-02-24 19:47:48.000 055 14262.16 373.17 54589.98 88888.00 2021-02-24 19:47:49.000 055 14264.60 376.12 54592.42 88888.00 2021-02-24 19:47:50.000 055 14262.62 373.62 54592.29 88888.00 2021-02-24 19:47:51.000 055 14262.60 373.79 54592.29 88888.00 2021-02-24 19:47:52.000 055 14262.68 374.02 54592.43 88888.00 2021-02-24 19:47:53.000 055 14262.77 374.14 54592.43 88888.00 2021-02-24 19:47:54.000 055 14262.94 374.32 54592.50 88888.00 2021-02-24 19:47:55.000 055 14263.21 374.43 54592.53 88888.00 2021-02-24 19:47:56.000 055 14263.61 374.70 54592.57 88888.00 2021-02-24 19:47:57.000 055 14263.62 374.91 54592.31 88888.00 2021-02-24 19:47:58.000 055 14264.32 374.68 54592.31 88888.00 2021-02-24 19:47:59.000 055 14264.22 375.11 54592.62 88888.00 2021-02-24 19:48:00.000 055 14264.36 375.28 54592.65 88888.00 2021-02-24 19:48:01.000 055 14264.97 375.12 54592.56 88888.00 2021-02-24 19:48:02.000 055 14265.14 375.28 54592.68 88888.00 2021-02-24 19:48:03.000 055 14265.36 375.24 54592.75 88888.00 2021-02-24 19:48:04.000 055 14265.60 375.31 54592.88 88888.00 2021-02-24 19:48:05.000 055 14265.69 375.63 54592.83 88888.00 2021-02-24 19:48:06.000 055 14265.37 375.50 54592.84 88888.00 2021-02-24 19:48:07.000 055 14265.84 375.38 54593.07 88888.00 2021-02-24 19:48:08.000 055 14265.86 375.19 54593.08 88888.00 2021-02-24 19:48:09.000 055 14268.37 377.83 54590.44 88888.00 2021-02-24 19:48:10.000 055 14265.83 375.00 54593.04 88888.00 2021-02-24 19:48:11.000 055 14265.94 374.86 54593.13 88888.00 2021-02-24 19:48:12.000 055 14265.56 374.49 54593.22 88888.00 2021-02-24 19:48:13.000 055 14265.56 374.53 54593.19 88888.00 2021-02-24 19:48:14.000 055 14265.53 374.47 54593.20 88888.00 2021-02-24 19:48:15.000 055 14268.05 376.89 54590.52 88888.00 2021-02-24 19:48:16.000 055 14265.33 373.88 54593.00 88888.00 2021-02-24 19:48:17.000 055 14265.18 373.66 54593.21 88888.00 2021-02-24 19:48:18.000 055 14265.40 373.30 54592.92 88888.00 2021-02-24 19:48:19.000 055 14265.23 373.64 54593.21 88888.00 2021-02-24 19:48:20.000 055 14265.58 373.25 54593.13 88888.00 2021-02-24 19:48:21.000 055 14265.29 372.78 54592.74 88888.00 2021-02-24 19:48:22.000 055 14265.20 372.79 54593.16 88888.00 2021-02-24 19:48:23.000 055 14265.31 372.75 54593.28 88888.00 2021-02-24 19:48:24.000 055 14265.33 372.54 54593.06 88888.00 2021-02-24 19:48:25.000 055 14265.35 372.20 54593.24 88888.00 2021-02-24 19:48:26.000 055 14265.50 372.00 54593.14 88888.00 2021-02-24 19:48:27.000 055 14265.42 372.11 54589.40 88888.00 2021-02-24 19:48:28.000 055 14268.17 374.69 54590.50 88888.00 2021-02-24 19:48:29.000 055 14265.35 371.38 54593.22 88888.00 2021-02-24 19:48:30.000 055 14265.45 371.18 54593.19 88888.00 2021-02-24 19:48:31.000 055 14265.32 370.89 54593.20 88888.00 2021-02-24 19:48:32.000 055 14265.37 370.83 54593.16 88888.00 2021-02-24 19:48:33.000 055 14265.32 371.13 54593.21 88888.00 2021-02-24 19:48:34.000 055 14267.72 373.07 54590.70 88888.00 2021-02-24 19:48:35.000 055 14264.98 370.15 54593.21 88888.00 2021-02-24 19:48:36.000 055 14264.77 370.06 54593.36 88888.00 2021-02-24 19:48:37.000 055 14264.74 370.03 54593.11 88888.00 2021-02-24 19:48:38.000 055 14264.93 369.84 54593.18 88888.00 2021-02-24 19:48:39.000 055 14264.45 369.43 54593.43 88888.00 2021-02-24 19:48:40.000 055 14264.43 369.41 54593.24 88888.00 2021-02-24 19:48:41.000 055 14264.26 369.11 54593.13 88888.00 2021-02-24 19:48:42.000 055 14264.47 369.21 54593.30 88888.00 2021-02-24 19:48:43.000 055 14264.22 369.39 54593.08 88888.00 2021-02-24 19:48:44.000 055 14263.99 368.71 54593.09 88888.00 2021-02-24 19:48:45.000 055 14263.77 368.05 54593.10 88888.00 2021-02-24 19:48:46.000 055 14263.65 368.11 54592.99 88888.00 2021-02-24 19:48:47.000 055 14263.61 367.88 54593.11 88888.00 2021-02-24 19:48:48.000 055 14263.55 367.68 54592.92 88888.00 2021-02-24 19:48:49.000 055 14263.30 367.34 54593.15 88888.00 2021-02-24 19:48:50.000 055 14263.17 366.94 54593.04 88888.00 2021-02-24 19:48:51.000 055 14263.07 366.89 54592.96 88888.00 2021-02-24 19:48:52.000 055 14262.86 366.83 54593.05 88888.00 2021-02-24 19:48:53.000 055 14263.19 366.45 54592.75 88888.00 2021-02-24 19:48:54.000 055 14262.44 366.22 54593.03 88888.00 2021-02-24 19:48:55.000 055 14262.54 365.99 54592.86 88888.00 2021-02-24 19:48:56.000 055 14262.66 365.68 54592.80 88888.00 2021-02-24 19:48:57.000 055 14262.12 365.76 54592.88 88888.00 2021-02-24 19:48:58.000 055 14264.62 368.01 54590.17 88888.00 2021-02-24 19:48:59.000 055 14261.91 365.27 54592.77 88888.00 2021-02-24 19:49:00.000 055 14261.80 365.02 54592.81 88888.00 2021-02-24 19:49:01.000 055 14261.63 365.01 54592.64 88888.00 2021-02-24 19:49:02.000 055 14261.84 365.13 54592.52 88888.00 2021-02-24 19:49:03.000 055 14261.49 364.58 54592.36 88888.00 2021-02-24 19:49:04.000 055 14263.84 367.39 54589.65 88888.00 2021-02-24 19:49:05.000 055 14261.28 364.59 54592.26 88888.00 2021-02-24 19:49:06.000 055 14261.03 364.51 54592.15 88888.00 2021-02-24 19:49:07.000 055 14260.64 364.55 54592.28 88888.00 2021-02-24 19:49:08.000 055 14260.50 364.63 54592.23 88888.00 2021-02-24 19:49:09.000 055 14260.21 364.75 54592.12 88888.00 2021-02-24 19:49:10.000 055 14260.47 364.98 54592.01 88888.00 2021-02-24 19:49:11.000 055 14259.91 364.47 54592.01 88888.00 2021-02-24 19:49:12.000 055 14259.77 364.87 54592.01 88888.00 2021-02-24 19:49:13.000 055 14259.58 364.71 54591.41 88888.00 2021-02-24 19:49:14.000 055 14259.42 364.43 54591.87 88888.00 2021-02-24 19:49:15.000 055 14259.19 364.69 54591.87 88888.00 2021-02-24 19:49:16.000 055 14258.92 364.25 54591.75 88888.00 2021-02-24 19:49:17.000 055 14258.87 364.45 54591.72 88888.00 2021-02-24 19:49:18.000 055 14258.88 364.30 54590.98 88888.00 2021-02-24 19:49:19.000 055 14258.57 364.32 54591.53 88888.00 2021-02-24 19:49:20.000 055 14258.51 364.30 54591.46 88888.00 2021-02-24 19:49:21.000 055 14258.43 364.33 54591.50 88888.00 2021-02-24 19:49:22.000 055 14258.76 364.49 54591.30 88888.00 2021-02-24 19:49:23.000 055 14258.70 364.81 54591.14 88888.00 2021-02-24 19:49:24.000 055 14258.45 364.21 54591.19 88888.00 2021-02-24 19:49:25.000 055 14258.52 364.43 54591.09 88888.00 2021-02-24 19:49:26.000 055 14258.28 364.30 54591.07 88888.00 2021-02-24 19:49:27.000 055 14260.97 368.08 54588.29 88888.00 2021-02-24 19:49:28.000 055 14258.92 365.59 54590.72 88888.00 2021-02-24 19:49:29.000 055 14258.48 364.60 54590.70 88888.00 2021-02-24 19:49:30.000 055 14258.37 364.93 54590.75 88888.00 2021-02-24 19:49:31.000 055 14258.53 364.91 54590.68 88888.00 2021-02-24 19:49:32.000 055 14258.36 365.34 54590.62 88888.00 2021-02-24 19:49:33.000 055 14260.83 367.89 54587.84 88888.00 2021-02-24 19:49:34.000 055 14258.19 365.54 54587.93 88888.00 2021-02-24 19:49:35.000 055 14259.90 368.16 54590.49 88888.00 2021-02-24 19:49:36.000 055 14258.14 365.77 54590.57 88888.00 2021-02-24 19:49:37.000 055 14258.41 366.02 54590.30 88888.00 2021-02-24 19:49:38.000 055 14258.27 366.02 54590.20 88888.00 2021-02-24 19:49:39.000 055 14258.02 366.11 54590.12 88888.00 2021-02-24 19:49:40.000 055 14258.57 366.13 54590.13 88888.00 2021-02-24 19:49:41.000 055 14258.24 366.26 54590.18 88888.00 2021-02-24 19:49:42.000 055 14257.97 366.46 54589.98 88888.00 2021-02-24 19:49:43.000 055 14257.98 366.39 54589.96 88888.00 2021-02-24 19:49:44.000 055 14258.01 366.65 54590.02 88888.00 2021-02-24 19:49:45.000 055 14257.99 367.05 54589.94 88888.00 2021-02-24 19:49:46.000 055 14258.06 366.78 54589.93 88888.00 2021-02-24 19:49:47.000 055 14258.09 366.80 54589.78 88888.00 2021-02-24 19:49:48.000 055 14258.01 366.64 54589.60 88888.00 2021-02-24 19:49:49.000 055 14257.90 366.82 54589.60 88888.00 2021-02-24 19:49:50.000 055 14257.97 367.28 54589.50 88888.00 2021-02-24 19:49:51.000 055 14257.94 367.08 54589.58 88888.00 2021-02-24 19:49:52.000 055 14257.93 367.29 54589.43 88888.00 2021-02-24 19:49:53.000 055 14257.90 367.17 54589.27 88888.00 2021-02-24 19:49:54.000 055 14258.06 367.37 54589.42 88888.00 2021-02-24 19:49:55.000 055 14257.96 367.07 54589.27 88888.00 2021-02-24 19:49:56.000 055 14257.99 367.19 54589.10 88888.00 2021-02-24 19:49:57.000 055 14257.96 367.48 54589.21 88888.00 2021-02-24 19:49:58.000 055 14258.51 366.97 54589.05 88888.00 2021-02-24 19:49:59.000 055 14258.01 367.30 54589.08 88888.00 2021-02-24 19:50:00.000 055 14260.62 369.97 54586.26 88888.00 2021-02-24 19:50:01.000 055 14258.20 367.21 54587.11 88888.00 2021-02-24 19:50:02.000 055 14258.20 367.74 54588.62 88888.00 2021-02-24 19:50:03.000 055 14258.83 367.68 54588.88 88888.00 2021-02-24 19:50:04.000 055 14258.27 367.59 54588.71 88888.00 2021-02-24 19:50:05.000 055 14258.35 367.71 54588.80 88888.00 2021-02-24 19:50:06.000 055 14261.02 370.19 54586.04 88888.00 2021-02-24 19:50:07.000 055 14258.37 367.64 54588.66 88888.00 2021-02-24 19:50:08.000 055 14258.58 367.73 54588.52 88888.00 2021-02-24 19:50:09.000 055 14258.67 367.55 54588.53 88888.00 2021-02-24 19:50:10.000 055 14259.01 367.31 54588.44 88888.00 2021-02-24 19:50:11.000 055 14258.54 367.64 54588.50 88888.00 2021-02-24 19:50:12.000 055 14258.60 367.58 54588.47 88888.00 2021-02-24 19:50:13.000 055 14258.71 367.78 54588.34 88888.00 2021-02-24 19:50:14.000 055 14258.52 367.67 54588.35 88888.00 2021-02-24 19:50:15.000 055 14258.51 367.57 54588.14 88888.00 2021-02-24 19:50:16.000 055 14258.37 367.52 54588.38 88888.00 2021-02-24 19:50:17.000 055 14258.36 367.67 54588.17 88888.00 2021-02-24 19:50:18.000 055 14258.57 367.32 54588.15 88888.00 2021-02-24 19:50:19.000 055 14258.33 367.13 54588.21 88888.00 2021-02-24 19:50:20.000 055 14258.25 366.99 54588.04 88888.00 2021-02-24 19:50:21.000 055 14258.15 366.79 54588.09 88888.00 2021-02-24 19:50:22.000 055 14259.23 366.77 54583.88 88888.00 2021-02-24 19:50:23.000 055 14260.59 369.15 54585.16 88888.00 2021-02-24 19:50:24.000 055 14258.16 366.57 54587.89 88888.00 2021-02-24 19:50:25.000 055 14258.30 366.13 54587.71 88888.00 2021-02-24 19:50:26.000 055 14258.19 366.19 54587.74 88888.00 2021-02-24 19:50:27.000 055 14258.12 365.86 54587.74 88888.00 2021-02-24 19:50:28.000 055 14258.32 365.66 54587.57 88888.00 2021-02-24 19:50:29.000 055 14261.04 367.93 54584.73 88888.00 2021-02-24 19:50:30.000 055 14258.34 365.18 54587.70 88888.00 2021-02-24 19:50:31.000 055 14258.36 365.35 54587.44 88888.00 2021-02-24 19:50:32.000 055 14260.70 365.01 54584.82 88888.00 2021-02-24 19:50:33.000 055 14258.64 367.16 54587.45 88888.00 2021-02-24 19:50:34.000 055 14258.70 364.67 54587.46 88888.00 2021-02-24 19:50:35.000 055 14258.58 365.08 54587.46 88888.00 2021-02-24 19:50:36.000 055 14258.67 364.18 54587.47 88888.00 2021-02-24 19:50:37.000 055 14258.61 364.21 54584.75 88888.00 2021-02-24 19:50:38.000 055 14261.17 366.58 54584.71 88888.00 2021-02-24 19:50:39.000 055 14258.54 364.03 54587.32 88888.00 2021-02-24 19:50:40.000 055 14259.05 363.94 54587.12 88888.00 2021-02-24 19:50:41.000 055 14258.66 363.66 54587.35 88888.00 2021-02-24 19:50:42.000 055 14258.58 363.71 54587.04 88888.00 2021-02-24 19:50:43.000 055 14258.41 363.29 54587.09 88888.00 2021-02-24 19:50:44.000 055 14258.45 363.36 54587.27 88888.00 2021-02-24 19:50:45.000 055 14258.42 363.25 54587.21 88888.00 2021-02-24 19:50:46.000 055 14258.47 362.99 54587.09 88888.00 2021-02-24 19:50:47.000 055 14258.63 362.79 54587.04 88888.00 2021-02-24 19:50:48.000 055 14258.26 362.53 54587.00 88888.00 2021-02-24 19:50:49.000 055 14258.55 362.60 54587.13 88888.00 2021-02-24 19:50:50.000 055 14258.20 362.53 54587.02 88888.00 2021-02-24 19:50:51.000 055 14258.26 362.32 54587.13 88888.00 2021-02-24 19:50:52.000 055 14258.24 362.29 54587.01 88888.00 2021-02-24 19:50:53.000 055 14260.76 364.84 54584.27 88888.00 2021-02-24 19:50:54.000 055 14258.26 362.42 54586.83 88888.00 2021-02-24 19:50:55.000 055 14258.04 362.13 54586.97 88888.00 2021-02-24 19:50:56.000 055 14257.84 361.91 54586.67 88888.00 2021-02-24 19:50:57.000 055 14258.12 361.82 54586.99 88888.00 2021-02-24 19:50:58.000 055 14257.63 361.53 54586.94 88888.00 2021-02-24 19:50:59.000 055 14260.29 364.11 54584.00 88888.00 2021-02-24 19:51:00.000 055 14257.73 361.47 54586.87 88888.00 2021-02-24 19:51:01.000 055 14257.69 361.31 54586.83 88888.00 2021-02-24 19:51:02.000 055 14257.55 361.16 54586.86 88888.00 2021-02-24 19:51:03.000 055 14257.63 361.08 54586.71 88888.00 2021-02-24 19:51:04.000 055 14257.77 361.21 54586.60 88888.00 2021-02-24 19:51:05.000 055 14257.51 361.16 54586.77 88888.00 2021-02-24 19:51:06.000 055 14257.31 360.76 54586.86 88888.00 2021-02-24 19:51:07.000 055 14257.44 360.80 54586.74 88888.00 2021-02-24 19:51:08.000 055 14259.91 363.36 54584.06 88888.00 2021-02-24 19:51:09.000 055 14257.14 360.79 54586.45 88888.00 2021-02-24 19:51:10.000 055 14257.22 361.16 54586.59 88888.00 2021-02-24 19:51:11.000 055 14257.10 360.81 54586.29 88888.00 2021-02-24 19:51:12.000 055 14257.21 360.71 54586.58 88888.00 2021-02-24 19:51:13.000 055 14256.97 360.69 54586.12 88888.00 2021-02-24 19:51:14.000 055 14257.13 360.79 54586.64 88888.00 2021-02-24 19:51:15.000 055 14257.20 361.15 54586.36 88888.00 2021-02-24 19:51:16.000 055 14257.24 360.78 54582.68 88888.00 2021-02-24 19:51:17.000 055 14259.61 363.19 54583.96 88888.00 2021-02-24 19:51:18.000 055 14257.04 360.63 54586.51 88888.00 2021-02-24 19:51:19.000 055 14257.48 360.43 54586.52 88888.00 2021-02-24 19:51:20.000 055 14256.99 361.36 54586.54 88888.00 2021-02-24 19:51:21.000 055 14257.22 360.70 54586.54 88888.00 2021-02-24 19:51:22.000 055 14257.62 361.37 54586.59 88888.00 2021-02-24 19:51:23.000 055 14260.01 363.74 54583.93 88888.00 2021-02-24 19:51:24.000 055 14257.51 361.37 54586.57 88888.00 2021-02-24 19:51:25.000 055 14257.58 362.13 54586.42 88888.00 2021-02-24 19:51:26.000 055 14257.54 361.72 54586.47 88888.00 2021-02-24 19:51:27.000 055 14257.68 361.98 54586.53 88888.00 2021-02-24 19:51:28.000 055 14257.63 361.91 54586.58 88888.00 2021-02-24 19:51:29.000 055 14257.56 362.16 54586.54 88888.00 2021-02-24 19:51:30.000 055 14257.80 362.91 54586.48 88888.00 2021-02-24 19:51:31.000 055 14257.61 362.67 54586.67 88888.00 2021-02-24 19:51:32.000 055 14257.72 363.05 54586.51 88888.00 2021-02-24 19:51:33.000 055 14257.64 362.89 54586.60 88888.00 2021-02-24 19:51:34.000 055 14257.79 362.74 54586.54 88888.00 2021-02-24 19:51:35.000 055 14258.01 363.23 54586.44 88888.00 2021-02-24 19:51:36.000 055 14257.71 363.08 54586.46 88888.00 2021-02-24 19:51:37.000 055 14258.14 363.76 54586.50 88888.00 2021-02-24 19:51:38.000 055 14258.07 363.46 54586.53 88888.00 2021-02-24 19:51:39.000 055 14258.15 363.60 54586.52 88888.00 2021-02-24 19:51:40.000 055 14258.40 364.24 54586.08 88888.00 2021-02-24 19:51:41.000 055 14258.33 364.02 54586.37 88888.00 2021-02-24 19:51:42.000 055 14258.36 363.96 54586.28 88888.00 2021-02-24 19:51:43.000 055 14258.28 364.11 54586.46 88888.00 2021-02-24 19:51:44.000 055 14258.16 364.23 54586.39 88888.00 2021-02-24 19:51:45.000 055 14258.49 364.26 54586.28 88888.00 2021-02-24 19:51:46.000 055 14258.50 364.49 54586.36 88888.00 2021-02-24 19:51:47.000 055 14261.28 367.11 54583.63 88888.00 2021-02-24 19:51:48.000 055 14258.63 364.58 54586.43 88888.00 2021-02-24 19:51:49.000 055 14258.83 364.99 54586.22 88888.00 2021-02-24 19:51:50.000 055 14258.74 364.97 54586.15 88888.00 2021-02-24 19:51:51.000 055 14258.84 365.01 54586.20 88888.00 2021-02-24 19:51:52.000 055 14258.83 365.20 54586.15 88888.00 2021-02-24 19:51:53.000 055 14261.61 367.51 54583.49 88888.00 2021-02-24 19:51:54.000 055 14259.31 365.21 54586.16 88888.00 2021-02-24 19:51:55.000 055 14259.40 365.11 54586.13 88888.00 2021-02-24 19:51:56.000 055 14259.80 365.46 54586.14 88888.00 2021-02-24 19:51:57.000 055 14260.00 365.01 54586.03 88888.00 2021-02-24 19:51:58.000 055 14260.09 365.50 54586.03 88888.00 2021-02-24 19:51:59.000 055 14259.98 365.49 54585.94 88888.00 2021-02-24 19:52:00.000 055 14260.10 366.21 54586.09 88888.00 2021-02-24 19:52:01.000 055 14260.52 365.74 54585.97 88888.00 2021-02-24 19:52:02.000 055 14260.52 365.88 54585.99 88888.00 2021-02-24 19:52:03.000 055 14260.59 366.04 54586.20 88888.00 2021-02-24 19:52:04.000 055 14260.60 366.02 54585.61 88888.00 2021-02-24 19:52:05.000 055 14260.80 366.27 54586.04 88888.00 2021-02-24 19:52:06.000 055 14261.12 366.09 54586.32 88888.00 2021-02-24 19:52:07.000 055 14260.91 366.55 54586.17 88888.00 2021-02-24 19:52:08.000 055 14260.86 366.82 54586.02 88888.00 2021-02-24 19:52:09.000 055 14261.19 366.81 54586.08 88888.00 2021-02-24 19:52:10.000 055 14263.86 369.66 54583.42 88888.00 2021-02-24 19:52:11.000 055 14261.16 367.19 54585.78 88888.00 2021-02-24 19:52:12.000 055 14261.36 367.48 54586.09 88888.00 2021-02-24 19:52:13.000 055 14261.26 367.70 54586.04 88888.00 2021-02-24 19:52:14.000 055 14261.37 367.88 54585.73 88888.00 2021-02-24 19:52:15.000 055 14261.44 367.85 54585.64 88888.00 2021-02-24 19:52:16.000 055 14264.15 370.61 54583.35 88888.00 2021-02-24 19:52:17.000 055 14261.61 368.19 54586.01 88888.00 2021-02-24 19:52:18.000 055 14261.72 368.02 54586.08 88888.00 2021-02-24 19:52:19.000 055 14261.64 368.17 54585.97 88888.00 2021-02-24 19:52:20.000 055 14262.29 368.27 54585.73 88888.00 2021-02-24 19:52:21.000 055 14261.98 368.24 54585.96 88888.00 2021-02-24 19:52:22.000 055 14261.83 368.18 54585.92 88888.00 2021-02-24 19:52:23.000 055 14261.80 368.34 54585.92 88888.00 2021-02-24 19:52:24.000 055 14261.94 367.95 54585.76 88888.00 2021-02-24 19:52:25.000 055 14262.05 367.95 54585.76 88888.00 2021-02-24 19:52:26.000 055 14262.23 367.92 54585.98 88888.00 2021-02-24 19:52:27.000 055 14262.09 367.88 54585.85 88888.00 2021-02-24 19:52:28.000 055 14262.06 367.82 54585.93 88888.00 2021-02-24 19:52:29.000 055 14262.21 367.84 54585.87 88888.00 2021-02-24 19:52:30.000 055 14262.65 367.83 54585.50 88888.00 2021-02-24 19:52:31.000 055 14262.67 367.83 54585.68 88888.00 2021-02-24 19:52:32.000 055 14262.43 367.66 54585.75 88888.00 2021-02-24 19:52:33.000 055 14262.54 367.54 54585.83 88888.00 2021-02-24 19:52:34.000 055 14262.67 367.68 54585.77 88888.00 2021-02-24 19:52:35.000 055 14262.75 367.57 54585.70 88888.00 2021-02-24 19:52:36.000 055 14262.95 367.52 54585.70 88888.00 2021-02-24 19:52:37.000 055 14262.98 367.50 54585.76 88888.00 2021-02-24 19:52:38.000 055 14263.01 367.24 54585.74 88888.00 2021-02-24 19:52:39.000 055 14262.93 367.34 54585.76 88888.00 2021-02-24 19:52:40.000 055 14265.15 367.25 54582.87 88888.00 2021-02-24 19:52:41.000 055 14263.10 369.46 54585.69 88888.00 2021-02-24 19:52:42.000 055 14263.12 367.38 54585.76 88888.00 2021-02-24 19:52:43.000 055 14262.98 367.55 54585.76 88888.00 2021-02-24 19:52:44.000 055 14263.06 367.28 54585.82 88888.00 2021-02-24 19:52:45.000 055 14262.90 367.09 54585.61 88888.00 2021-02-24 19:52:46.000 055 14265.65 369.66 54583.16 88888.00 2021-02-24 19:52:47.000 055 14263.36 367.05 54585.79 88888.00 2021-02-24 19:52:48.000 055 14262.79 366.77 54585.95 88888.00 2021-02-24 19:52:49.000 055 14263.03 366.99 54585.82 88888.00 2021-02-24 19:52:50.000 055 14262.58 366.92 54585.38 88888.00 2021-02-24 19:52:51.000 055 14262.60 366.76 54585.74 88888.00 2021-02-24 19:52:52.000 055 14262.66 366.50 54585.76 88888.00 2021-02-24 19:52:53.000 055 14262.41 366.26 54585.72 88888.00 2021-02-24 19:52:54.000 055 14262.32 366.30 54585.63 88888.00 2021-02-24 19:52:55.000 055 14262.20 365.88 54585.61 88888.00 2021-02-24 19:52:56.000 055 14264.61 368.23 54583.09 88888.00 2021-02-24 19:52:57.000 055 14262.01 365.70 54585.69 88888.00 2021-02-24 19:52:58.000 055 14262.28 365.63 54585.60 88888.00 2021-02-24 19:52:59.000 055 14262.12 365.50 54585.61 88888.00 2021-02-24 19:53:00.000 055 14261.74 364.99 54585.43 88888.00 2021-02-24 19:53:01.000 055 14261.98 365.23 54585.52 88888.00 2021-02-24 19:53:02.000 055 14264.70 367.57 54582.84 88888.00 2021-02-24 19:53:03.000 055 14261.81 364.74 54585.44 88888.00 2021-02-24 19:53:04.000 055 14262.25 364.43 54585.45 88888.00 2021-02-24 19:53:05.000 055 14261.72 364.43 54585.51 88888.00 2021-02-24 19:53:06.000 055 14262.07 364.11 54585.20 88888.00 2021-02-24 19:53:07.000 055 14262.10 364.15 54585.00 88888.00 2021-02-24 19:53:08.000 055 14261.88 364.06 54585.39 88888.00 2021-02-24 19:53:09.000 055 14261.64 363.86 54585.38 88888.00 2021-02-24 19:53:10.000 055 14261.66 363.78 54585.39 88888.00 2021-02-24 19:53:11.000 055 14264.24 366.32 54582.68 88888.00 2021-02-24 19:53:12.000 055 14261.72 363.92 54585.11 88888.00 2021-02-24 19:53:13.000 055 14261.61 363.64 54585.20 88888.00 2021-02-24 19:53:14.000 055 14261.40 363.38 54585.25 88888.00 2021-02-24 19:53:15.000 055 14261.26 363.45 54585.30 88888.00 2021-02-24 19:53:16.000 055 14261.75 363.48 54582.68 88888.00 2021-02-24 19:53:17.000 055 14262.49 365.95 54585.20 88888.00 2021-02-24 19:53:18.000 055 14261.08 363.54 54585.34 88888.00 2021-02-24 19:53:19.000 055 14260.88 363.30 54585.15 88888.00 2021-02-24 19:53:20.000 055 14260.91 363.48 54585.27 88888.00 2021-02-24 19:53:21.000 055 14261.09 363.55 54585.17 88888.00 2021-02-24 19:53:22.000 055 14260.97 363.29 54585.17 88888.00 2021-02-24 19:53:23.000 055 14260.73 363.32 54585.06 88888.00 2021-02-24 19:53:24.000 055 14261.07 363.47 54585.32 88888.00 2021-02-24 19:53:25.000 055 14260.56 363.37 54585.15 88888.00 2021-02-24 19:53:26.000 055 14260.62 363.63 54585.10 88888.00 2021-02-24 19:53:27.000 055 14263.18 366.12 54582.43 88888.00 2021-02-24 19:53:28.000 055 14260.65 363.83 54585.20 88888.00 2021-02-24 19:53:29.000 055 14260.53 363.55 54585.17 88888.00 2021-02-24 19:53:30.000 055 14260.30 363.63 54585.14 88888.00 2021-02-24 19:53:31.000 055 14260.40 363.69 54584.95 88888.00 2021-02-24 19:53:32.000 055 14260.47 363.83 54584.90 88888.00 2021-02-24 19:53:33.000 055 14262.92 366.23 54582.36 88888.00 2021-02-24 19:53:34.000 055 14260.54 363.87 54584.85 88888.00 2021-02-24 19:53:35.000 055 14260.18 363.90 54584.99 88888.00 2021-02-24 19:53:36.000 055 14260.33 364.11 54585.02 88888.00 2021-02-24 19:53:37.000 055 14260.66 364.04 54584.69 88888.00 2021-02-24 19:53:38.000 055 14260.45 364.35 54584.76 88888.00 2021-02-24 19:53:39.000 055 14260.21 364.60 54584.84 88888.00 2021-02-24 19:53:40.000 055 14260.15 364.42 54584.87 88888.00 2021-02-24 19:53:41.000 055 14260.54 364.77 54584.96 88888.00 2021-02-24 19:53:42.000 055 14260.40 364.56 54584.73 88888.00 2021-02-24 19:53:43.000 055 14260.40 364.75 54584.82 88888.00 2021-02-24 19:53:44.000 055 14260.24 364.59 54584.77 88888.00 2021-02-24 19:53:45.000 055 14262.79 367.79 54582.18 88888.00 2021-02-24 19:53:46.000 055 14260.25 364.98 54584.88 88888.00 2021-02-24 19:53:47.000 055 14260.34 365.15 54584.72 88888.00 2021-02-24 19:53:48.000 055 14260.21 365.04 54584.74 88888.00 2021-02-24 19:53:49.000 055 14260.56 365.13 54584.74 88888.00 2021-02-24 19:53:50.000 055 14260.10 365.35 54584.84 88888.00 2021-02-24 19:53:51.000 055 14262.77 368.10 54582.11 88888.00 2021-02-24 19:53:52.000 055 14260.33 365.68 54584.68 88888.00 2021-02-24 19:53:53.000 055 14260.42 365.71 54584.72 88888.00 2021-02-24 19:53:54.000 055 14260.42 365.84 54584.69 88888.00 2021-02-24 19:53:55.000 055 14260.47 366.05 54584.62 88888.00 2021-02-24 19:53:56.000 055 14260.75 366.38 54584.71 88888.00 2021-02-24 19:53:57.000 055 14260.90 366.69 54584.34 88888.00 2021-02-24 19:53:58.000 055 14260.69 366.53 54584.57 88888.00 2021-02-24 19:53:59.000 055 14260.53 366.73 54584.64 88888.00 2021-02-24 19:54:00.000 055 14260.71 367.06 54584.75 88888.00 2021-02-24 19:54:01.000 055 14260.97 366.90 54584.59 88888.00 2021-02-24 19:54:02.000 055 14260.97 368.12 54584.32 88888.00 2021-02-24 19:54:03.000 055 14261.01 367.87 54584.51 88888.00 2021-02-24 19:54:04.000 055 14261.25 368.09 54584.24 88888.00 2021-02-24 19:54:05.000 055 14261.27 368.00 54584.44 88888.00 2021-02-24 19:54:06.000 055 14261.36 368.20 54584.42 88888.00 2021-02-24 19:54:07.000 055 14261.48 368.81 54584.48 88888.00 2021-02-24 19:54:08.000 055 14261.51 368.45 54584.26 88888.00 2021-02-24 19:54:09.000 055 14261.68 368.57 54584.50 88888.00 2021-02-24 19:54:10.000 055 14262.25 368.75 54584.45 88888.00 2021-02-24 19:54:11.000 055 14261.90 368.89 54584.38 88888.00 2021-02-24 19:54:12.000 055 14262.14 368.81 54584.15 88888.00 2021-02-24 19:54:13.000 055 14262.15 369.03 54584.53 88888.00 2021-02-24 19:54:14.000 055 14262.37 368.93 54584.44 88888.00 2021-02-24 19:54:15.000 055 14262.42 368.98 54583.37 88888.00 2021-02-24 19:54:16.000 055 14265.25 371.61 54583.50 88888.00 2021-02-24 19:54:17.000 055 14262.76 368.99 54584.52 88888.00 2021-02-24 19:54:18.000 055 14262.73 369.20 54584.58 88888.00 2021-02-24 19:54:19.000 055 14262.94 369.45 54584.87 88888.00 2021-02-24 19:54:20.000 055 14262.98 369.42 54584.49 88888.00 2021-02-24 19:54:21.000 055 14265.82 372.25 54581.94 88888.00 2021-02-24 19:54:22.000 055 14263.17 369.50 54584.53 88888.00 2021-02-24 19:54:23.000 055 14263.48 369.73 54584.60 88888.00 2021-02-24 19:54:24.000 055 14263.61 369.52 54584.68 88888.00 2021-02-24 19:54:25.000 055 14263.71 369.96 54584.76 88888.00 2021-02-24 19:54:26.000 055 14263.76 369.65 54584.68 88888.00 2021-02-24 19:54:27.000 055 14263.93 369.88 54584.75 88888.00 2021-02-24 19:54:28.000 055 14264.20 369.94 54584.77 88888.00 2021-02-24 19:54:29.000 055 14264.11 370.34 54584.73 88888.00 2021-02-24 19:54:30.000 055 14264.15 370.04 54584.58 88888.00 2021-02-24 19:54:31.000 055 14264.27 370.24 54584.69 88888.00 2021-02-24 19:54:32.000 055 14264.36 370.21 54584.70 88888.00 2021-02-24 19:54:33.000 055 14264.62 370.44 54584.88 88888.00 2021-02-24 19:54:34.000 055 14264.51 370.46 54584.94 88888.00 2021-02-24 19:54:35.000 055 14264.49 370.74 54584.86 88888.00 2021-02-24 19:54:36.000 055 14264.85 370.55 54584.60 88888.00 2021-02-24 19:54:37.000 055 14265.16 370.50 54584.15 88888.00 2021-02-24 19:54:38.000 055 14264.74 370.72 54584.87 88888.00 2021-02-24 19:54:39.000 055 14264.78 370.72 54584.68 88888.00 2021-02-24 19:54:40.000 055 14264.77 370.79 54584.90 88888.00 2021-02-24 19:54:41.000 055 14264.93 370.98 54584.66 88888.00 2021-02-24 19:54:42.000 055 14268.44 374.54 54582.42 88888.00 2021-02-24 19:54:43.000 055 14265.20 373.33 54584.95 88888.00 2021-02-24 19:54:44.000 055 14265.27 371.25 54585.08 88888.00 2021-02-24 19:54:45.000 055 14265.26 370.66 54585.03 88888.00 2021-02-24 19:54:46.000 055 14265.44 370.68 54584.92 88888.00 2021-02-24 19:54:47.000 055 14265.78 370.45 54584.85 88888.00 2021-02-24 19:54:48.000 055 14268.40 372.97 54582.70 88888.00 2021-02-24 19:54:49.000 055 14265.87 370.56 54585.35 88888.00 2021-02-24 19:54:50.000 055 14265.93 370.40 54585.22 88888.00 2021-02-24 19:54:51.000 055 14267.33 370.47 54582.53 88888.00 2021-02-24 19:54:52.000 055 14267.63 373.07 54585.24 88888.00 2021-02-24 19:54:53.000 055 14266.14 370.53 54585.46 88888.00 2021-02-24 19:54:54.000 055 14266.27 370.34 54585.20 88888.00 2021-02-24 19:54:55.000 055 14266.11 370.23 54585.54 88888.00 2021-02-24 19:54:56.000 055 14266.26 369.84 54585.62 88888.00 2021-02-24 19:54:57.000 055 14266.21 369.90 54585.63 88888.00 2021-02-24 19:54:58.000 055 14266.01 370.10 54585.20 88888.00 2021-02-24 19:54:59.000 055 14266.09 369.81 54585.45 88888.00 2021-02-24 19:55:00.000 055 14265.85 369.80 54585.66 88888.00 2021-02-24 19:55:01.000 055 14265.84 369.65 54585.76 88888.00 2021-02-24 19:55:02.000 055 14265.92 369.46 54585.69 88888.00 2021-02-24 19:55:03.000 055 14265.84 369.42 54585.70 88888.00 2021-02-24 19:55:04.000 055 14265.81 369.61 54585.71 88888.00 2021-02-24 19:55:05.000 055 14265.94 369.38 54585.73 88888.00 2021-02-24 19:55:06.000 055 14265.76 369.08 54585.77 88888.00 2021-02-24 19:55:07.000 055 14265.74 369.21 54585.66 88888.00 2021-02-24 19:55:08.000 055 14268.37 371.85 54583.26 88888.00 2021-02-24 19:55:09.000 055 14265.86 369.24 54585.95 88888.00 2021-02-24 19:55:10.000 055 14265.79 368.89 54585.94 88888.00 2021-02-24 19:55:11.000 055 14265.70 369.02 54586.00 88888.00 2021-02-24 19:55:12.000 055 14265.64 368.84 54585.89 88888.00 2021-02-24 19:55:13.000 055 14265.76 368.94 54585.97 88888.00 2021-02-24 19:55:14.000 055 14265.62 369.12 54585.89 88888.00 2021-02-24 19:55:15.000 055 14265.40 369.22 54586.00 88888.00 2021-02-24 19:55:16.000 055 14265.65 369.12 54585.90 88888.00 2021-02-24 19:55:17.000 055 14267.96 371.54 54583.46 88888.00 2021-02-24 19:55:18.000 055 14265.06 368.79 54586.12 88888.00 2021-02-24 19:55:19.000 055 14265.45 368.80 54586.02 88888.00 2021-02-24 19:55:20.000 055 14265.38 368.63 54586.21 88888.00 2021-02-24 19:55:21.000 055 14265.08 369.00 54585.85 88888.00 2021-02-24 19:55:22.000 055 14265.01 368.50 54586.40 88888.00 2021-02-24 19:55:23.000 055 14267.60 371.12 54584.20 88888.00 2021-02-24 19:55:24.000 055 14265.15 368.54 54586.17 88888.00 2021-02-24 19:55:25.000 055 14265.11 368.24 54586.20 88888.00 2021-02-24 19:55:26.000 055 14264.77 368.20 54586.28 88888.00 2021-02-24 19:55:27.000 055 14264.74 368.15 54586.42 88888.00 2021-02-24 19:55:28.000 055 14264.68 368.45 54586.31 88888.00 2021-02-24 19:55:29.000 055 14264.74 367.69 54586.42 88888.00 2021-02-24 19:55:30.000 055 14264.54 368.17 54586.46 88888.00 2021-02-24 19:55:31.000 055 14264.67 367.79 54586.49 88888.00 2021-02-24 19:55:32.000 055 14265.84 368.01 54583.52 88888.00 2021-02-24 19:55:33.000 055 14266.95 370.42 54583.71 88888.00 2021-02-24 19:55:34.000 055 14265.64 370.55 54586.36 88888.00 2021-02-24 19:55:35.000 055 14264.04 367.96 54586.52 88888.00 2021-02-24 19:55:36.000 055 14263.91 368.20 54586.61 88888.00 2021-02-24 19:55:37.000 055 14263.86 367.87 54586.65 88888.00 2021-02-24 19:55:38.000 055 14263.85 368.03 54586.60 88888.00 2021-02-24 19:55:39.000 055 14266.20 370.66 54583.90 88888.00 2021-02-24 19:55:40.000 055 14263.89 368.09 54586.51 88888.00 2021-02-24 19:55:41.000 055 14263.46 368.15 54586.62 88888.00 2021-02-24 19:55:42.000 055 14263.40 368.19 54586.62 88888.00 2021-02-24 19:55:43.000 055 14266.10 370.94 54585.26 88888.00 2021-02-24 19:55:44.000 055 14263.49 368.39 54586.59 88888.00 2021-02-24 19:55:45.000 055 14263.45 368.66 54586.79 88888.00 2021-02-24 19:55:46.000 055 14263.80 368.75 54586.59 88888.00 2021-02-24 19:55:47.000 055 14263.62 368.64 54586.73 88888.00 2021-02-24 19:55:48.000 055 14263.88 369.16 54586.62 88888.00 2021-02-24 19:55:49.000 055 14263.79 369.52 54586.64 88888.00 2021-02-24 19:55:50.000 055 14263.81 369.34 54586.63 88888.00 2021-02-24 19:55:51.000 055 14264.14 369.26 54586.42 88888.00 2021-02-24 19:55:52.000 055 14264.00 369.22 54586.71 88888.00 2021-02-24 19:55:53.000 055 14264.16 369.45 54586.74 88888.00 2021-02-24 19:55:54.000 055 14264.35 369.25 54586.72 88888.00 2021-02-24 19:55:55.000 055 14264.36 369.68 54586.77 88888.00 2021-02-24 19:55:56.000 055 14264.78 369.72 54586.83 88888.00 2021-02-24 19:55:57.000 055 14264.63 369.99 54586.98 88888.00 2021-02-24 19:55:58.000 055 14264.80 370.33 54586.90 88888.00 2021-02-24 19:55:59.000 055 14264.72 370.24 54586.88 88888.00 2021-02-24 19:56:00.000 055 14265.00 370.46 54586.92 88888.00 2021-02-24 19:56:01.000 055 14264.94 370.72 54587.09 88888.00 2021-02-24 19:56:02.000 055 14265.19 370.61 54587.14 88888.00 2021-02-24 19:56:03.000 055 14265.22 370.79 54586.95 88888.00 2021-02-24 19:56:04.000 055 14265.29 370.86 54586.95 88888.00 2021-02-24 19:56:05.000 055 14265.42 371.35 54587.14 88888.00 2021-02-24 19:56:06.000 055 14265.36 371.82 54586.98 88888.00 2021-02-24 19:56:07.000 055 14265.50 371.62 54587.21 88888.00 2021-02-24 19:56:08.000 055 14267.96 373.13 54584.60 88888.00 2021-02-24 19:56:09.000 055 14265.67 372.02 54587.11 88888.00 2021-02-24 19:56:10.000 055 14265.97 372.62 54587.15 88888.00 2021-02-24 19:56:11.000 055 14266.01 372.10 54587.29 88888.00 2021-02-24 19:56:12.000 055 14266.16 372.56 54587.37 88888.00 2021-02-24 19:56:13.000 055 14266.28 372.66 54587.23 88888.00 2021-02-24 19:56:14.000 055 14269.08 375.47 54584.65 88888.00 2021-02-24 19:56:15.000 055 14266.56 372.89 54587.30 88888.00 2021-02-24 19:56:16.000 055 14266.82 373.19 54587.49 88888.00 2021-02-24 19:56:17.000 055 14266.93 373.27 54587.49 88888.00 2021-02-24 19:56:18.000 055 14267.22 373.30 54587.41 88888.00 2021-02-24 19:56:19.000 055 14267.24 373.28 54586.94 88888.00 2021-02-24 19:56:20.000 055 14269.97 376.84 54584.69 88888.00 2021-02-24 19:56:21.000 055 14267.37 373.94 54587.50 88888.00 2021-02-24 19:56:22.000 055 14267.34 373.61 54587.64 88888.00 2021-02-24 19:56:23.000 055 14267.51 373.49 54587.53 88888.00 2021-02-24 19:56:24.000 055 14268.32 373.49 54587.56 88888.00 2021-02-24 19:56:25.000 055 14267.92 373.75 54587.58 88888.00 2021-02-24 19:56:26.000 055 14270.69 376.32 54585.01 88888.00 2021-02-24 19:56:27.000 055 14268.28 373.53 54587.69 88888.00 2021-02-24 19:56:28.000 055 14268.54 373.77 54587.53 88888.00 2021-02-24 19:56:29.000 055 14268.72 373.76 54587.58 88888.00 2021-02-24 19:56:30.000 055 14268.92 374.03 54587.71 88888.00 2021-02-24 19:56:31.000 055 14269.19 373.83 54587.69 88888.00 2021-02-24 19:56:32.000 055 14269.40 373.92 54587.74 88888.00 2021-02-24 19:56:33.000 055 14270.09 373.80 54587.84 88888.00 2021-02-24 19:56:34.000 055 14270.03 373.70 54587.87 88888.00 2021-02-24 19:56:35.000 055 14270.38 373.73 54588.07 88888.00 2021-02-24 19:56:36.000 055 14270.57 373.91 54587.98 88888.00 2021-02-24 19:56:37.000 055 14270.56 373.93 54588.03 88888.00 2021-02-24 19:56:38.000 055 14270.77 373.98 54588.09 88888.00 2021-02-24 19:56:39.000 055 14270.86 373.77 54588.09 88888.00 2021-02-24 19:56:40.000 055 14270.95 374.29 54588.15 88888.00 2021-02-24 19:56:41.000 055 14271.40 374.05 54588.13 88888.00 2021-02-24 19:56:42.000 055 14271.32 373.92 54588.28 88888.00 2021-02-24 19:56:43.000 055 14271.50 373.85 54588.35 88888.00 2021-02-24 19:56:44.000 055 14271.53 373.97 54587.03 88888.00 2021-02-24 19:56:45.000 055 14273.98 376.81 54587.40 88888.00 2021-02-24 19:56:46.000 055 14271.92 374.09 54588.04 88888.00 2021-02-24 19:56:47.000 055 14271.86 374.05 54588.37 88888.00 2021-02-24 19:56:48.000 055 14272.07 374.36 54588.45 88888.00 2021-02-24 19:56:49.000 055 14272.25 374.21 54588.64 88888.00 2021-02-24 19:56:50.000 055 14272.50 374.10 54588.42 88888.00 2021-02-24 19:56:51.000 055 14272.68 374.43 54588.52 88888.00 2021-02-24 19:56:52.000 055 14272.81 374.16 54588.67 88888.00 2021-02-24 19:56:53.000 055 14273.02 374.42 54588.56 88888.00 2021-02-24 19:56:54.000 055 14273.10 374.43 54588.45 88888.00 2021-02-24 19:56:55.000 055 14276.01 377.11 54585.79 88888.00 2021-02-24 19:56:56.000 055 14273.64 374.95 54588.43 88888.00 2021-02-24 19:56:57.000 055 14273.73 374.44 54588.60 88888.00 2021-02-24 19:56:58.000 055 14273.90 374.62 54588.78 88888.00 2021-02-24 19:56:59.000 055 14274.09 374.18 54588.73 88888.00 2021-02-24 19:57:00.000 055 14274.22 374.28 54588.73 88888.00 2021-02-24 19:57:01.000 055 14276.89 377.09 54586.14 88888.00 2021-02-24 19:57:02.000 055 14274.37 373.76 54588.89 88888.00 2021-02-24 19:57:03.000 055 14274.61 374.17 54588.90 88888.00 2021-02-24 19:57:04.000 055 14274.62 373.76 54588.91 88888.00 2021-02-24 19:57:05.000 055 14274.99 373.66 54588.91 88888.00 2021-02-24 19:57:06.000 055 14274.96 374.08 54588.72 88888.00 2021-02-24 19:57:07.000 055 14275.14 373.45 54589.08 88888.00 2021-02-24 19:57:08.000 055 14275.51 373.15 54589.13 88888.00 2021-02-24 19:57:09.000 055 14275.71 373.24 54589.22 88888.00 2021-02-24 19:57:10.000 055 14275.80 372.92 54588.91 88888.00 2021-02-24 19:57:11.000 055 14278.65 375.56 54586.60 88888.00 2021-02-24 19:57:12.000 055 14276.23 372.81 54589.42 88888.00 2021-02-24 19:57:13.000 055 14276.48 372.56 54589.38 88888.00 2021-02-24 19:57:14.000 055 14276.76 372.42 54589.34 88888.00 2021-02-24 19:57:15.000 055 14276.89 372.56 54589.50 88888.00 2021-02-24 19:57:16.000 055 14277.06 372.97 54589.56 88888.00 2021-02-24 19:57:17.000 055 14279.85 374.96 54586.99 88888.00 2021-02-24 19:57:18.000 055 14277.23 372.20 54589.63 88888.00 2021-02-24 19:57:19.000 055 14277.13 371.98 54589.60 88888.00 2021-02-24 19:57:20.000 055 14277.20 371.98 54589.83 88888.00 2021-02-24 19:57:21.000 055 14277.80 371.97 54589.76 88888.00 2021-02-24 19:57:22.000 055 14277.31 371.90 54589.67 88888.00 2021-02-24 19:57:23.000 055 14277.17 372.10 54589.81 88888.00 2021-02-24 19:57:24.000 055 14277.04 371.64 54589.96 88888.00 2021-02-24 19:57:25.000 055 14277.09 371.70 54590.00 88888.00 2021-02-24 19:57:26.000 055 14277.63 371.98 54589.99 88888.00 2021-02-24 19:57:27.000 055 14276.86 371.67 54589.98 88888.00 2021-02-24 19:57:28.000 055 14276.89 371.54 54590.03 88888.00 2021-02-24 19:57:29.000 055 14276.84 371.35 54590.16 88888.00 2021-02-24 19:57:30.000 055 14276.87 371.29 54590.20 88888.00 2021-02-24 19:57:31.000 055 14276.84 371.80 54590.04 88888.00 2021-02-24 19:57:32.000 055 14276.82 371.35 54590.12 88888.00 2021-02-24 19:57:33.000 055 14276.62 370.82 54590.30 88888.00 2021-02-24 19:57:34.000 055 14276.65 370.86 54590.34 88888.00 2021-02-24 19:57:35.000 055 14276.59 371.04 54590.15 88888.00 2021-02-24 19:57:36.000 055 14276.55 370.72 54590.25 88888.00 2021-02-24 19:57:37.000 055 14276.32 370.48 54590.35 88888.00 2021-02-24 19:57:38.000 055 14276.23 370.37 54590.34 88888.00 2021-02-24 19:57:39.000 055 14276.05 370.06 54590.35 88888.00 2021-02-24 19:57:40.000 055 14276.10 370.08 54590.43 88888.00 2021-02-24 19:57:41.000 055 14275.96 370.19 54590.44 88888.00 2021-02-24 19:57:42.000 055 14278.15 371.93 54587.90 88888.00 2021-02-24 19:57:43.000 055 14275.75 369.05 54590.52 88888.00 2021-02-24 19:57:44.000 055 14275.13 368.77 54590.49 88888.00 2021-02-24 19:57:45.000 055 14275.02 368.62 54590.46 88888.00 2021-02-24 19:57:46.000 055 14274.98 368.74 54590.25 88888.00 2021-02-24 19:57:47.000 055 14274.53 368.28 54590.15 88888.00 2021-02-24 19:57:48.000 055 14277.14 370.77 54587.46 88888.00 2021-02-24 19:57:49.000 055 14274.39 367.72 54590.28 88888.00 2021-02-24 19:57:50.000 055 14274.12 367.66 54590.20 88888.00 2021-02-24 19:57:51.000 055 14274.13 367.82 54590.11 88888.00 2021-02-24 19:57:52.000 055 14273.65 367.12 54590.16 88888.00 2021-02-24 19:57:53.000 055 14273.52 367.38 54590.42 88888.00 2021-02-24 19:57:54.000 055 14273.32 366.88 54590.32 88888.00 2021-02-24 19:57:55.000 055 14273.30 366.83 54590.17 88888.00 2021-02-24 19:57:56.000 055 14273.05 367.50 54590.16 88888.00 2021-02-24 19:57:57.000 055 14272.75 366.84 54590.14 88888.00 2021-02-24 19:57:58.000 055 14272.89 367.20 54590.21 88888.00 2021-02-24 19:57:59.000 055 14272.31 367.01 54589.98 88888.00 2021-02-24 19:58:00.000 055 14272.23 366.82 54589.67 88888.00 2021-02-24 19:58:01.000 055 14272.18 366.64 54589.79 88888.00 2021-02-24 19:58:02.000 055 14271.85 366.89 54589.82 88888.00 2021-02-24 19:58:03.000 055 14271.80 366.97 54589.52 88888.00 2021-02-24 19:58:04.000 055 14271.59 367.00 54589.84 88888.00 2021-02-24 19:58:05.000 055 14271.68 366.94 54589.42 88888.00 2021-02-24 19:58:06.000 055 14271.77 367.31 54589.58 88888.00 2021-02-24 19:58:07.000 055 14271.29 367.05 54589.40 88888.00 2021-02-24 19:58:08.000 055 14273.69 370.34 54586.82 88888.00 2021-02-24 19:58:09.000 055 14270.71 367.24 54589.36 88888.00 2021-02-24 19:58:10.000 055 14270.52 367.02 54589.31 88888.00 2021-02-24 19:58:11.000 055 14270.56 367.63 54589.27 88888.00 2021-02-24 19:58:12.000 055 14270.37 367.26 54589.12 88888.00 2021-02-24 19:58:13.000 055 14270.15 367.66 54589.08 88888.00 2021-02-24 19:58:14.000 055 14272.34 369.96 54586.58 88888.00 2021-02-24 19:58:15.000 055 14269.67 367.25 54589.01 88888.00 2021-02-24 19:58:16.000 055 14269.82 367.57 54588.88 88888.00 2021-02-24 19:58:17.000 055 14269.40 367.51 54588.73 88888.00 2021-02-24 19:58:18.000 055 14269.03 367.24 54587.27 88888.00 2021-02-24 19:58:19.000 055 14271.59 370.16 54588.47 88888.00 2021-02-24 19:58:20.000 055 14268.84 367.48 54588.41 88888.00 2021-02-24 19:58:21.000 055 14268.90 368.02 54588.38 88888.00 2021-02-24 19:58:22.000 055 14268.62 367.83 54588.26 88888.00 2021-02-24 19:58:23.000 055 14268.55 367.49 54588.24 88888.00 2021-02-24 19:58:24.000 055 14268.19 367.32 54588.22 88888.00 2021-02-24 19:58:25.000 055 14268.15 367.53 54587.93 88888.00 2021-02-24 19:58:26.000 055 14268.08 367.27 54588.02 88888.00 2021-02-24 19:58:27.000 055 14267.82 367.20 54587.90 88888.00 2021-02-24 19:58:28.000 055 14267.58 367.26 54587.71 88888.00 2021-02-24 19:58:29.000 055 14267.26 367.07 54587.70 88888.00 2021-02-24 19:58:30.000 055 14267.08 367.51 54587.29 88888.00 2021-02-24 19:58:31.000 055 14267.36 367.12 54587.49 88888.00 2021-02-24 19:58:32.000 055 14266.57 367.30 54587.27 88888.00 2021-02-24 19:58:33.000 055 14266.42 366.96 54587.02 88888.00 2021-02-24 19:58:34.000 055 14266.10 367.15 54587.25 88888.00 2021-02-24 19:58:35.000 055 14266.07 367.13 54587.04 88888.00 2021-02-24 19:58:36.000 055 14265.91 366.99 54586.96 88888.00 2021-02-24 19:58:37.000 055 14265.62 367.28 54586.78 88888.00 2021-02-24 19:58:38.000 055 14265.59 367.55 54586.70 88888.00 2021-02-24 19:58:39.000 055 14267.74 369.64 54584.02 88888.00 2021-02-24 19:58:40.000 055 14265.50 366.86 54586.31 88888.00 2021-02-24 19:58:41.000 055 14264.87 366.82 54586.32 88888.00 2021-02-24 19:58:42.000 055 14264.93 366.89 54586.27 88888.00 2021-02-24 19:58:43.000 055 14264.83 366.93 54585.76 88888.00 2021-02-24 19:58:44.000 055 14264.95 366.81 54585.89 88888.00 2021-02-24 19:58:45.000 055 14267.41 369.29 54583.25 88888.00 2021-02-24 19:58:46.000 055 14264.84 366.29 54585.68 88888.00 2021-02-24 19:58:47.000 055 14264.70 366.47 54585.75 88888.00 2021-02-24 19:58:48.000 055 14264.74 366.49 54585.61 88888.00 2021-02-24 19:58:49.000 055 14264.63 366.57 54585.47 88888.00 2021-02-24 19:58:50.000 055 14264.66 366.25 54585.44 88888.00 2021-02-24 19:58:51.000 055 14264.70 366.11 54584.86 88888.00 2021-02-24 19:58:52.000 055 14264.52 366.23 54585.21 88888.00 2021-02-24 19:58:53.000 055 14266.44 366.21 54581.77 88888.00 2021-02-24 19:58:54.000 055 14266.95 368.40 54585.08 88888.00 2021-02-24 19:58:55.000 055 14264.45 365.60 54584.68 88888.00 2021-02-24 19:58:56.000 055 14264.80 365.98 54584.45 88888.00 2021-02-24 19:58:57.000 055 14264.76 366.04 54584.54 88888.00 2021-02-24 19:58:58.000 055 14264.67 365.93 54584.29 88888.00 2021-02-24 19:58:59.000 055 14267.25 368.71 54581.68 88888.00 2021-02-24 19:59:00.000 055 14264.78 365.55 54584.02 88888.00 2021-02-24 19:59:01.000 055 14264.24 365.68 54583.50 88888.00 2021-02-24 19:59:02.000 055 14264.19 366.27 54583.77 88888.00 2021-02-24 19:59:03.000 055 14264.19 365.94 54583.69 88888.00 2021-02-24 19:59:04.000 055 14264.08 366.00 54583.75 88888.00 2021-02-24 19:59:05.000 055 14263.76 365.79 54583.78 88888.00 2021-02-24 19:59:06.000 055 14263.72 365.88 54583.62 88888.00 2021-02-24 19:59:07.000 055 14263.80 365.91 54583.57 88888.00 2021-02-24 19:59:08.000 055 14263.75 366.22 54583.49 88888.00 2021-02-24 19:59:09.000 055 14263.50 366.18 54583.37 88888.00 2021-02-24 19:59:10.000 055 14263.61 366.27 54583.25 88888.00 2021-02-24 19:59:11.000 055 14263.36 366.06 54583.18 88888.00 2021-02-24 19:59:12.000 055 14263.55 366.12 54583.13 88888.00 2021-02-24 19:59:13.000 055 14263.67 366.00 54583.11 88888.00 2021-02-24 19:59:14.000 055 14263.58 366.06 54583.14 88888.00 2021-02-24 19:59:15.000 055 14263.63 365.99 54582.95 88888.00 2021-02-24 19:59:16.000 055 14263.79 365.90 54582.85 88888.00 2021-02-24 19:59:17.000 055 14263.73 365.90 54582.94 88888.00 2021-02-24 19:59:18.000 055 14263.86 365.66 54582.77 88888.00 2021-02-24 19:59:19.000 055 14263.76 365.73 54582.87 88888.00 2021-02-24 19:59:20.000 055 14264.04 365.80 54582.87 88888.00 2021-02-24 19:59:21.000 055 14263.93 365.62 54582.56 88888.00 2021-02-24 19:59:22.000 055 14264.55 365.75 54582.71 88888.00 2021-02-24 19:59:23.000 055 14263.86 365.48 54583.02 88888.00 2021-02-24 19:59:24.000 055 14266.69 367.82 54580.28 88888.00 2021-02-24 19:59:25.000 055 14264.23 365.66 54582.82 88888.00 2021-02-24 19:59:26.000 055 14264.33 365.45 54582.92 88888.00 2021-02-24 19:59:27.000 055 14264.61 365.73 54582.55 88888.00 2021-02-24 19:59:28.000 055 14264.79 365.61 54582.83 88888.00 2021-02-24 19:59:29.000 055 14264.92 365.73 54582.87 88888.00 2021-02-24 19:59:30.000 055 14267.61 368.55 54580.09 88888.00 2021-02-24 19:59:31.000 055 14265.29 365.79 54582.88 88888.00 2021-02-24 19:59:32.000 055 14265.25 366.06 54582.78 88888.00 2021-02-24 19:59:33.000 055 14266.08 366.31 54582.65 88888.00 2021-02-24 19:59:34.000 055 14265.82 366.32 54582.86 88888.00 2021-02-24 19:59:35.000 055 14266.08 366.63 54582.71 88888.00 2021-02-24 19:59:36.000 055 14266.27 366.36 54582.61 88888.00 2021-02-24 19:59:37.000 055 14266.44 366.13 54582.42 88888.00 2021-02-24 19:59:38.000 055 14266.82 366.44 54582.74 88888.00 2021-02-24 19:59:39.000 055 14266.79 366.22 54582.97 88888.00 2021-02-24 19:59:40.000 055 14266.82 366.32 54582.99 88888.00 2021-02-24 19:59:41.000 055 14266.88 366.10 54582.92 88888.00 2021-02-24 19:59:42.000 055 14267.02 366.10 54583.13 88888.00 2021-02-24 19:59:43.000 055 14267.01 366.54 54583.06 88888.00 2021-02-24 19:59:44.000 055 14266.95 365.94 54583.04 88888.00 2021-02-24 19:59:45.000 055 14267.07 365.88 54583.02 88888.00 2021-02-24 19:59:46.000 055 14266.96 365.69 54579.29 88888.00 2021-02-24 19:59:47.000 055 14269.75 368.61 54580.48 88888.00 2021-02-24 19:59:48.000 055 14267.34 366.24 54583.21 88888.00 2021-02-24 19:59:49.000 055 14267.46 365.89 54583.19 88888.00 2021-02-24 19:59:50.000 055 14267.62 365.85 54583.25 88888.00 2021-02-24 19:59:51.000 055 14267.40 365.51 54583.37 88888.00 2021-02-24 19:59:52.000 055 14267.69 365.52 54583.43 88888.00 2021-02-24 19:59:53.000 055 14270.35 368.17 54580.60 88888.00 2021-02-24 19:59:54.000 055 14267.83 365.43 54583.38 88888.00 2021-02-24 19:59:55.000 055 14267.83 365.44 54583.37 88888.00 2021-02-24 19:59:56.000 055 14267.81 365.56 54583.42 88888.00 2021-02-24 19:59:57.000 055 14268.17 365.75 54583.60 88888.00 2021-02-24 19:59:58.000 055 14268.20 365.64 54583.52 88888.00 2021-02-24 19:59:59.000 055 14268.27 365.45 54583.62 88888.00 2021-02-24 20:00:00.000 055 14268.40 365.58 54583.56 88888.00 2021-02-24 20:00:01.000 055 14268.32 365.77 54583.74 88888.00 2021-02-24 20:00:02.000 055 14268.80 365.66 54583.79 88888.00 2021-02-24 20:00:03.000 055 14268.94 366.33 54583.87 88888.00 2021-02-24 20:00:04.000 055 14268.78 366.10 54583.79 88888.00 2021-02-24 20:00:05.000 055 14268.77 365.68 54583.85 88888.00 2021-02-24 20:00:06.000 055 14268.82 365.93 54583.94 88888.00 2021-02-24 20:00:07.000 055 14268.87 366.20 54583.62 88888.00 2021-02-24 20:00:08.000 055 14271.59 368.69 54581.35 88888.00 2021-02-24 20:00:09.000 055 14268.75 366.33 54584.06 88888.00 2021-02-24 20:00:10.000 055 14268.62 366.06 54584.00 88888.00 2021-02-24 20:00:11.000 055 14268.93 366.17 54584.12 88888.00 2021-02-24 20:00:12.000 055 14268.92 366.30 54584.01 88888.00 2021-02-24 20:00:13.000 055 14268.86 366.70 54584.08 88888.00 2021-02-24 20:00:14.000 055 14268.77 366.36 54584.13 88888.00 2021-02-24 20:00:15.000 055 14268.54 366.35 54584.32 88888.00 2021-02-24 20:00:16.000 055 14268.51 366.31 54584.29 88888.00 2021-02-24 20:00:17.000 055 14271.16 366.24 54581.45 88888.00 2021-02-24 20:00:18.000 055 14268.60 367.90 54583.70 88888.00 2021-02-24 20:00:19.000 055 14268.38 366.45 54584.19 88888.00 2021-02-24 20:00:20.000 055 14268.47 366.74 54584.38 88888.00 2021-02-24 20:00:21.000 055 14268.38 366.16 54584.36 88888.00 2021-02-24 20:00:22.000 055 14268.32 366.07 54584.35 88888.00 2021-02-24 20:00:23.000 055 14270.74 368.58 54581.52 88888.00 2021-02-24 20:00:24.000 055 14268.11 366.06 54584.44 88888.00 2021-02-24 20:00:25.000 055 14268.14 366.18 54584.13 88888.00 2021-02-24 20:00:26.000 055 14268.03 365.88 54584.55 88888.00 2021-02-24 20:00:27.000 055 14267.92 366.02 54584.13 88888.00 2021-02-24 20:00:28.000 055 14267.46 365.58 54584.35 88888.00 2021-02-24 20:00:29.000 055 14267.83 365.92 54584.38 88888.00 2021-02-24 20:00:30.000 055 14267.70 365.71 54584.34 88888.00 2021-02-24 20:00:31.000 055 14267.51 365.62 54584.23 88888.00 2021-02-24 20:00:32.000 055 14267.93 365.88 54583.88 88888.00 2021-02-24 20:00:33.000 055 14270.45 367.90 54581.55 88888.00 2021-02-24 20:00:34.000 055 14267.83 365.53 54584.32 88888.00 2021-02-24 20:00:35.000 055 14267.61 365.86 54584.31 88888.00 2021-02-24 20:00:36.000 055 14267.28 365.43 54584.22 88888.00 2021-02-24 20:00:37.000 055 14267.45 365.47 54584.29 88888.00 2021-02-24 20:00:38.000 055 14267.38 365.29 54584.19 88888.00 2021-02-24 20:00:39.000 055 14269.82 368.03 54581.61 88888.00 2021-02-24 20:00:40.000 055 14267.07 365.22 54584.17 88888.00 2021-02-24 20:00:41.000 055 14267.03 365.56 54584.32 88888.00 2021-02-24 20:00:42.000 055 14267.04 365.73 54584.15 88888.00 2021-02-24 20:00:43.000 055 14267.21 365.47 54584.17 88888.00 2021-02-24 20:00:44.000 055 14266.98 365.65 54584.12 88888.00 2021-02-24 20:00:45.000 055 14266.75 365.94 54584.01 88888.00 2021-02-24 20:00:46.000 055 14266.57 365.90 54584.21 88888.00 2021-02-24 20:00:47.000 055 14266.58 365.83 54584.09 88888.00 2021-02-24 20:00:48.000 055 14266.91 365.94 54583.77 88888.00 2021-02-24 20:00:49.000 055 14266.32 365.71 54584.02 88888.00 2021-02-24 20:00:50.000 055 14266.20 366.36 54583.66 88888.00 2021-02-24 20:00:51.000 055 14265.96 365.89 54584.00 88888.00 2021-02-24 20:00:52.000 055 14265.97 365.93 54584.13 88888.00 2021-02-24 20:00:53.000 055 14268.46 368.33 54581.23 88888.00 2021-02-24 20:00:54.000 055 14265.72 365.60 54583.75 88888.00 2021-02-24 20:00:55.000 055 14265.71 365.87 54583.69 88888.00 2021-02-24 20:00:56.000 055 14265.47 365.51 54583.88 88888.00 2021-02-24 20:00:57.000 055 14265.75 365.73 54583.72 88888.00 2021-02-24 20:00:58.000 055 14265.67 365.44 54583.56 88888.00 2021-02-24 20:00:59.000 055 14265.17 365.31 54583.68 88888.00 2021-02-24 20:01:00.000 055 14265.13 365.49 54583.47 88888.00 2021-02-24 20:01:01.000 055 14265.03 365.14 54583.52 88888.00 2021-02-24 20:01:02.000 055 14264.82 365.02 54583.36 88888.00 2021-02-24 20:01:03.000 055 14266.09 365.22 54580.57 88888.00 2021-02-24 20:01:04.000 055 14264.87 367.44 54583.36 88888.00 2021-02-24 20:01:05.000 055 14264.71 364.70 54583.33 88888.00 2021-02-24 20:01:06.000 055 14264.62 364.50 54583.25 88888.00 2021-02-24 20:01:07.000 055 14264.68 364.64 54582.93 88888.00 2021-02-24 20:01:08.000 055 14264.51 364.43 54582.81 88888.00 2021-02-24 20:01:09.000 055 14267.14 367.03 54580.38 88888.00 2021-02-24 20:01:10.000 055 14264.56 364.53 54582.92 88888.00 2021-02-24 20:01:11.000 055 14264.43 364.75 54582.77 88888.00 2021-02-24 20:01:12.000 055 14264.38 364.51 54582.84 88888.00 2021-02-24 20:01:13.000 055 14264.16 364.61 54582.73 88888.00 2021-02-24 20:01:14.000 055 14264.56 364.87 54582.69 88888.00 2021-02-24 20:01:15.000 055 14264.58 365.25 54582.29 88888.00 2021-02-24 20:01:16.000 055 14264.43 364.68 54582.79 88888.00 2021-02-24 20:01:17.000 055 14264.31 365.06 54582.64 88888.00 2021-02-24 20:01:18.000 055 14264.19 364.81 54582.57 88888.00 2021-02-24 20:01:19.000 055 14264.22 364.93 54582.30 88888.00 2021-02-24 20:01:20.000 055 14264.89 364.65 54582.38 88888.00 2021-02-24 20:01:21.000 055 14264.16 365.13 54582.46 88888.00 2021-02-24 20:01:22.000 055 14264.36 365.01 54582.13 88888.00 2021-02-24 20:01:23.000 055 14264.27 364.99 54582.62 88888.00 2021-02-24 20:01:24.000 055 14268.39 366.50 54578.91 88888.00 2021-02-24 20:01:25.000 055 14267.40 367.76 54582.24 88888.00 2021-02-24 20:01:26.000 055 14264.59 365.06 54582.32 88888.00 2021-02-24 20:01:27.000 055 14264.75 365.46 54582.24 88888.00 2021-02-24 20:01:28.000 055 14264.72 365.25 54581.76 88888.00 2021-02-24 20:01:29.000 055 14265.17 365.48 54582.32 88888.00 2021-02-24 20:01:30.000 055 14267.64 368.04 54579.72 88888.00 2021-02-24 20:01:31.000 055 14265.04 365.58 54582.33 88888.00 2021-02-24 20:01:32.000 055 14265.27 365.48 54582.37 88888.00 2021-02-24 20:01:33.000 055 14265.25 365.63 54582.34 88888.00 2021-02-24 20:01:34.000 055 14265.20 365.91 54582.18 88888.00 2021-02-24 20:01:35.000 055 14265.26 366.36 54582.23 88888.00 2021-02-24 20:01:36.000 055 14265.24 365.99 54582.33 88888.00 2021-02-24 20:01:37.000 055 14265.18 366.12 54582.20 88888.00 2021-02-24 20:01:38.000 055 14265.24 366.02 54582.16 88888.00 2021-02-24 20:01:39.000 055 14265.25 366.25 54582.29 88888.00 2021-02-24 20:01:40.000 055 14265.12 366.17 54582.10 88888.00 2021-02-24 20:01:41.000 055 14264.99 366.23 54582.05 88888.00 2021-02-24 20:01:42.000 055 14264.93 366.51 54582.26 88888.00 2021-02-24 20:01:43.000 055 14265.05 366.39 54582.00 88888.00 2021-02-24 20:01:44.000 055 14264.85 366.81 54582.07 88888.00 2021-02-24 20:01:45.000 055 14264.81 366.85 54581.54 88888.00 2021-02-24 20:01:46.000 055 14264.79 366.47 54582.16 88888.00 2021-02-24 20:01:47.000 055 14264.87 366.91 54582.13 88888.00 2021-02-24 20:01:48.000 055 14264.83 366.63 54582.18 88888.00 2021-02-24 20:01:49.000 055 14264.98 366.95 54582.00 88888.00 2021-02-24 20:01:50.000 055 14265.09 366.83 54581.89 88888.00 2021-02-24 20:01:51.000 055 14264.82 366.79 54581.90 88888.00 2021-02-24 20:01:52.000 055 14264.88 366.82 54581.99 88888.00 2021-02-24 20:01:53.000 055 14264.71 366.63 54582.00 88888.00 2021-02-24 20:01:54.000 055 14265.01 366.44 54582.09 88888.00 2021-02-24 20:01:55.000 055 14267.83 369.84 54579.26 88888.00 2021-02-24 20:01:56.000 055 14264.93 366.65 54582.04 88888.00 2021-02-24 20:01:57.000 055 14265.02 367.07 54581.93 88888.00 2021-02-24 20:01:58.000 055 14264.74 366.59 54582.05 88888.00 2021-02-24 20:01:59.000 055 14264.85 366.68 54582.22 88888.00 2021-02-24 20:02:00.000 055 14264.92 366.68 54582.22 88888.00 2021-02-24 20:02:01.000 055 14267.70 369.48 54579.16 88888.00 2021-02-24 20:02:02.000 055 14264.93 367.00 54581.99 88888.00 2021-02-24 20:02:03.000 055 14264.74 366.56 54582.13 88888.00 2021-02-24 20:02:04.000 055 14264.93 366.57 54582.05 88888.00 2021-02-24 20:02:05.000 055 14265.00 367.35 54582.03 88888.00 2021-02-24 20:02:06.000 055 14264.88 366.70 54582.02 88888.00 2021-02-24 20:02:07.000 055 14265.06 367.07 54582.01 88888.00 2021-02-24 20:02:08.000 055 14264.96 366.68 54582.17 88888.00 2021-02-24 20:02:09.000 055 14265.17 366.72 54582.18 88888.00 2021-02-24 20:02:10.000 055 14265.18 366.88 54581.96 88888.00 2021-02-24 20:02:11.000 055 14265.36 366.65 54582.16 88888.00 2021-02-24 20:02:12.000 055 14265.46 366.44 54582.04 88888.00 2021-02-24 20:02:13.000 055 14265.06 366.76 54582.18 88888.00 2021-02-24 20:02:14.000 055 14265.18 367.07 54582.14 88888.00 2021-02-24 20:02:15.000 055 14265.85 367.07 54582.10 88888.00 2021-02-24 20:02:16.000 055 14265.08 367.30 54582.03 88888.00 2021-02-24 20:02:17.000 055 14265.03 367.10 54582.19 88888.00 2021-02-24 20:02:18.000 055 14265.04 366.95 54582.33 88888.00 2021-02-24 20:02:19.000 055 14265.18 367.46 54582.24 88888.00 2021-02-24 20:02:20.000 055 14265.25 367.66 54582.20 88888.00 2021-02-24 20:02:21.000 055 14265.18 367.44 54582.28 88888.00 2021-02-24 20:02:22.000 055 14265.19 367.65 54582.28 88888.00 2021-02-24 20:02:23.000 055 14267.86 370.16 54579.74 88888.00 2021-02-24 20:02:24.000 055 14265.17 367.60 54582.24 88888.00 2021-02-24 20:02:25.000 055 14265.37 367.89 54582.19 88888.00 2021-02-24 20:02:26.000 055 14265.29 367.66 54582.41 88888.00 2021-02-24 20:02:27.000 055 14265.57 367.76 54582.32 88888.00 2021-02-24 20:02:28.000 055 14265.31 367.78 54582.56 88888.00 2021-02-24 20:02:29.000 055 14268.08 370.12 54579.58 88888.00 2021-02-24 20:02:30.000 055 14265.52 367.95 54582.41 88888.00 2021-02-24 20:02:31.000 055 14265.46 367.76 54579.79 88888.00 2021-02-24 20:02:32.000 055 14266.78 370.45 54582.49 88888.00 2021-02-24 20:02:33.000 055 14265.50 368.18 54582.45 88888.00 2021-02-24 20:02:34.000 055 14265.56 367.84 54582.61 88888.00 2021-02-24 20:02:35.000 055 14265.59 367.66 54582.49 88888.00 2021-02-24 20:02:36.000 055 14265.44 368.06 54582.55 88888.00 2021-02-24 20:02:37.000 055 14265.69 367.57 54582.63 88888.00 2021-02-24 20:02:38.000 055 14265.56 367.76 54582.72 88888.00 2021-02-24 20:02:39.000 055 14265.62 367.78 54582.65 88888.00 2021-02-24 20:02:40.000 055 14265.87 367.78 54582.69 88888.00 2021-02-24 20:02:41.000 055 14265.84 367.98 54582.74 88888.00 2021-02-24 20:02:42.000 055 14265.96 367.83 54582.93 88888.00 2021-02-24 20:02:43.000 055 14266.09 367.81 54582.98 88888.00 2021-02-24 20:02:44.000 055 14266.31 367.71 54582.89 88888.00 2021-02-24 20:02:45.000 055 14266.14 367.74 54582.94 88888.00 2021-02-24 20:02:46.000 055 14266.11 367.93 54583.05 88888.00 2021-02-24 20:02:47.000 055 14266.25 368.08 54582.96 88888.00 2021-02-24 20:02:48.000 055 14266.32 367.78 54583.06 88888.00 2021-02-24 20:02:49.000 055 14266.39 367.80 54582.95 88888.00 2021-02-24 20:02:50.000 055 14266.50 367.79 54583.12 88888.00 2021-02-24 20:02:51.000 055 14266.52 367.80 54583.20 88888.00 2021-02-24 20:02:52.000 055 14266.69 368.39 54583.25 88888.00 2021-02-24 20:02:53.000 055 14266.63 368.08 54583.31 88888.00 2021-02-24 20:02:54.000 055 14266.74 368.06 54583.25 88888.00 2021-02-24 20:02:55.000 055 14266.85 368.08 54583.30 88888.00 2021-02-24 20:02:56.000 055 14266.82 368.07 54583.56 88888.00 2021-02-24 20:02:57.000 055 14269.51 370.56 54580.78 88888.00 2021-02-24 20:02:58.000 055 14266.82 368.12 54583.56 88888.00 2021-02-24 20:02:59.000 055 14266.82 368.47 54583.54 88888.00 2021-02-24 20:03:00.000 055 14267.21 368.16 54583.59 88888.00 2021-02-24 20:03:01.000 055 14267.03 368.31 54583.69 88888.00 2021-02-24 20:03:02.000 055 14267.19 368.58 54583.62 88888.00 2021-02-24 20:03:03.000 055 14269.70 371.48 54581.17 88888.00 2021-02-24 20:03:04.000 055 14267.26 368.77 54583.81 88888.00 2021-02-24 20:03:05.000 055 14267.30 368.75 54583.89 88888.00 2021-02-24 20:03:06.000 055 14267.76 368.98 54583.98 88888.00 2021-02-24 20:03:07.000 055 14267.49 369.09 54583.87 88888.00 2021-02-24 20:03:08.000 055 14267.45 369.21 54584.08 88888.00 2021-02-24 20:03:09.000 055 14267.60 369.07 54584.04 88888.00 2021-02-24 20:03:10.000 055 14267.76 369.22 54583.88 88888.00 2021-02-24 20:03:11.000 055 14267.93 369.43 54581.12 88888.00 2021-02-24 20:03:12.000 055 14270.58 371.85 54581.52 88888.00 2021-02-24 20:03:13.000 055 14268.17 369.38 54584.33 88888.00 2021-02-24 20:03:14.000 055 14268.20 369.27 54584.36 88888.00 2021-02-24 20:03:15.000 055 14268.31 369.29 54584.31 88888.00 2021-02-24 20:03:16.000 055 14268.61 369.10 54584.47 88888.00 2021-02-24 20:03:17.000 055 14268.36 369.47 54584.45 88888.00 2021-02-24 20:03:18.000 055 14271.10 372.25 54581.86 88888.00 2021-02-24 20:03:19.000 055 14268.56 369.51 54584.62 88888.00 2021-02-24 20:03:20.000 055 14269.00 369.43 54584.51 88888.00 2021-02-24 20:03:21.000 055 14268.99 369.41 54584.77 88888.00 2021-02-24 20:03:22.000 055 14268.81 369.65 54584.75 88888.00 2021-02-24 20:03:23.000 055 14268.90 369.68 54584.92 88888.00 2021-02-24 20:03:24.000 055 14268.87 369.89 54585.06 88888.00 2021-02-24 20:03:25.000 055 14268.66 369.46 54584.90 88888.00 2021-02-24 20:03:26.000 055 14268.83 369.62 54585.09 88888.00 2021-02-24 20:03:27.000 055 14269.06 369.59 54585.10 88888.00 2021-02-24 20:03:28.000 055 14268.78 369.79 54585.18 88888.00 2021-02-24 20:03:29.000 055 14268.72 369.63 54585.06 88888.00 2021-02-24 20:03:30.000 055 14268.65 369.64 54584.92 88888.00 2021-02-24 20:03:31.000 055 14268.87 370.03 54585.22 88888.00 2021-02-24 20:03:32.000 055 14268.94 370.40 54585.27 88888.00 2021-02-24 20:03:33.000 055 14268.93 369.77 54585.32 88888.00 2021-02-24 20:03:34.000 055 14268.89 370.19 54585.27 88888.00 2021-02-24 20:03:35.000 055 14268.74 369.84 54585.39 88888.00 2021-02-24 20:03:36.000 055 14268.77 370.09 54585.36 88888.00 2021-02-24 20:03:37.000 055 14268.88 370.22 54585.28 88888.00 2021-02-24 20:03:38.000 055 14269.06 369.98 54585.40 88888.00 2021-02-24 20:03:39.000 055 14268.77 370.13 54585.44 88888.00 2021-02-24 20:03:40.000 055 14268.72 370.06 54585.39 88888.00 2021-02-24 20:03:41.000 055 14268.76 370.47 54585.47 88888.00 2021-02-24 20:03:42.000 055 14270.28 370.40 54582.72 88888.00 2021-02-24 20:03:43.000 055 14268.87 372.82 54585.42 88888.00 2021-02-24 20:03:44.000 055 14269.22 370.45 54585.45 88888.00 2021-02-24 20:03:45.000 055 14268.90 370.72 54585.64 88888.00 2021-02-24 20:03:46.000 055 14269.00 370.59 54585.57 88888.00 2021-02-24 20:03:47.000 055 14269.22 370.54 54585.64 88888.00 2021-02-24 20:03:48.000 055 14271.70 373.28 54583.16 88888.00 2021-02-24 20:03:49.000 055 14269.41 370.96 54585.72 88888.00 2021-02-24 20:03:50.000 055 14269.08 370.91 54585.85 88888.00 2021-02-24 20:03:51.000 055 14269.26 371.03 54585.69 88888.00 2021-02-24 20:03:52.000 055 14269.09 370.81 54585.67 88888.00 2021-02-24 20:03:53.000 055 14269.25 371.20 54585.83 88888.00 2021-02-24 20:03:54.000 055 14269.25 371.29 54585.90 88888.00 2021-02-24 20:03:55.000 055 14269.47 370.89 54586.04 88888.00 2021-02-24 20:03:56.000 055 14269.45 370.95 54586.02 88888.00 2021-02-24 20:03:57.000 055 14269.47 371.05 54586.02 88888.00 2021-02-24 20:03:58.000 055 14269.46 371.17 54585.93 88888.00 2021-02-24 20:03:59.000 055 14272.04 373.43 54583.43 88888.00 2021-02-24 20:04:00.000 055 14269.40 370.97 54585.99 88888.00 2021-02-24 20:04:01.000 055 14269.53 370.84 54586.16 88888.00 2021-02-24 20:04:02.000 055 14269.68 370.65 54585.98 88888.00 2021-02-24 20:04:03.000 055 14269.77 370.85 54586.10 88888.00 2021-02-24 20:04:04.000 055 14269.65 370.78 54586.24 88888.00 2021-02-24 20:04:05.000 055 14272.36 373.41 54583.62 88888.00 2021-02-24 20:04:06.000 055 14269.70 370.79 54586.20 88888.00 2021-02-24 20:04:07.000 055 14269.65 371.44 54586.21 88888.00 2021-02-24 20:04:08.000 055 14269.82 370.84 54586.42 88888.00 2021-02-24 20:04:09.000 055 14269.67 370.87 54586.11 88888.00 2021-02-24 20:04:10.000 055 14269.66 370.79 54586.57 88888.00 2021-02-24 20:04:11.000 055 14269.67 371.11 54586.27 88888.00 2021-02-24 20:04:12.000 055 14269.75 371.25 54586.34 88888.00 2021-02-24 20:04:13.000 055 14269.64 371.40 54586.51 88888.00 2021-02-24 20:04:14.000 055 14269.64 371.37 54586.43 88888.00 2021-02-24 20:04:15.000 055 14269.53 371.41 54586.47 88888.00 2021-02-24 20:04:16.000 055 14269.83 371.85 54586.21 88888.00 2021-02-24 20:04:17.000 055 14270.08 371.81 54586.06 88888.00 2021-02-24 20:04:18.000 055 14269.81 371.81 54583.91 88888.00 2021-02-24 20:04:19.000 055 14270.97 374.94 54586.77 88888.00 2021-02-24 20:04:20.000 055 14269.55 371.87 54586.60 88888.00 2021-02-24 20:04:21.000 055 14269.86 372.16 54586.58 88888.00 2021-02-24 20:04:22.000 055 14269.74 372.36 54586.58 88888.00 2021-02-24 20:04:23.000 055 14269.86 371.88 54586.71 88888.00 2021-02-24 20:04:24.000 055 14269.71 372.09 54586.58 88888.00 2021-02-24 20:04:25.000 055 14269.64 371.98 54586.89 88888.00 2021-02-24 20:04:26.000 055 14269.71 371.97 54586.83 88888.00 2021-02-24 20:04:27.000 055 14269.76 371.94 54586.75 88888.00 2021-02-24 20:04:28.000 055 14269.81 371.73 54586.81 88888.00 2021-02-24 20:04:29.000 055 14269.79 371.87 54586.83 88888.00 2021-02-24 20:04:30.000 055 14269.62 371.93 54587.02 88888.00 2021-02-24 20:04:31.000 055 14269.60 371.72 54587.00 88888.00 2021-02-24 20:04:32.000 055 14269.65 371.75 54586.88 88888.00 2021-02-24 20:04:33.000 055 14269.56 371.69 54586.94 88888.00 2021-02-24 20:04:34.000 055 14272.22 374.44 54583.94 88888.00 2021-02-24 20:04:35.000 055 14269.25 371.60 54587.05 88888.00 2021-02-24 20:04:36.000 055 14269.37 371.47 54586.94 88888.00 2021-02-24 20:04:37.000 055 14269.38 371.23 54586.81 88888.00 2021-02-24 20:04:38.000 055 14269.32 371.34 54587.00 88888.00 2021-02-24 20:04:39.000 055 14269.39 371.60 54587.03 88888.00 2021-02-24 20:04:40.000 055 14271.97 374.34 54584.22 88888.00 2021-02-24 20:04:41.000 055 14269.38 371.67 54587.07 88888.00 2021-02-24 20:04:42.000 055 14269.32 371.93 54587.01 88888.00 2021-02-24 20:04:43.000 055 14269.13 372.13 54586.79 88888.00 2021-02-24 20:04:44.000 055 14269.16 371.98 54587.04 88888.00 2021-02-24 20:04:45.000 055 14269.27 372.04 54586.90 88888.00 2021-02-24 20:04:46.000 055 14269.12 372.36 54586.96 88888.00 2021-02-24 20:04:47.000 055 14269.02 372.18 54587.01 88888.00 2021-02-24 20:04:48.000 055 14269.08 372.27 54587.02 88888.00 2021-02-24 20:04:49.000 055 14269.13 372.77 54587.06 88888.00 2021-02-24 20:04:50.000 055 14269.20 372.55 54587.20 88888.00 2021-02-24 20:04:51.000 055 14269.26 372.69 54587.12 88888.00 2021-02-24 20:04:52.000 055 14269.26 372.65 54586.91 88888.00 2021-02-24 20:04:53.000 055 14269.16 372.80 54587.31 88888.00 2021-02-24 20:04:54.000 055 14269.40 373.03 54587.15 88888.00 2021-02-24 20:04:55.000 055 14269.33 372.95 54587.02 88888.00 2021-02-24 20:04:56.000 055 14269.50 373.12 54587.03 88888.00 2021-02-24 20:04:57.000 055 14269.69 372.75 54587.20 88888.00 2021-02-24 20:04:58.000 055 14269.59 372.95 54587.33 88888.00 2021-02-24 20:04:59.000 055 14272.30 375.56 54584.65 88888.00 2021-02-24 20:05:00.000 055 14269.60 373.04 54587.37 88888.00 2021-02-24 20:05:01.000 055 14269.76 372.67 54587.51 88888.00 2021-02-24 20:05:02.000 055 14269.78 372.85 54587.29 88888.00 2021-02-24 20:05:03.000 055 14269.68 372.71 54587.46 88888.00 2021-02-24 20:05:04.000 055 14269.76 372.61 54587.45 88888.00 2021-02-24 20:05:05.000 055 14272.44 375.56 54585.01 88888.00 2021-02-24 20:05:06.000 055 14269.54 372.99 54587.57 88888.00 2021-02-24 20:05:07.000 055 14269.74 372.69 54587.54 88888.00 2021-02-24 20:05:08.000 055 14269.56 372.74 54587.54 88888.00 2021-02-24 20:05:09.000 055 14269.57 372.73 54587.46 88888.00 2021-02-24 20:05:10.000 055 14269.66 372.69 54587.59 88888.00 2021-02-24 20:05:11.000 055 14269.80 372.94 54587.63 88888.00 2021-02-24 20:05:12.000 055 14269.82 372.63 54587.43 88888.00 2021-02-24 20:05:13.000 055 14269.96 372.63 54587.72 88888.00 2021-02-24 20:05:14.000 055 14270.05 372.70 54587.65 88888.00 2021-02-24 20:05:15.000 055 14269.97 372.73 54587.78 88888.00 2021-02-24 20:05:16.000 055 14269.96 372.61 54587.80 88888.00 2021-02-24 20:05:17.000 055 14270.22 372.65 54587.81 88888.00 2021-02-24 20:05:18.000 055 14270.34 372.72 54587.83 88888.00 2021-02-24 20:05:19.000 055 14270.20 373.38 54587.87 88888.00 2021-02-24 20:05:20.000 055 14270.31 372.85 54587.97 88888.00 2021-02-24 20:05:21.000 055 14270.21 373.43 54587.96 88888.00 2021-02-24 20:05:22.000 055 14270.18 373.19 54587.94 88888.00 2021-02-24 20:05:23.000 055 14270.41 373.37 54587.97 88888.00 2021-02-24 20:05:24.000 055 14270.26 373.61 54587.90 88888.00 2021-02-24 20:05:25.000 055 14270.30 373.70 54587.89 88888.00 2021-02-24 20:05:26.000 055 14270.43 374.08 54587.92 88888.00 2021-02-24 20:05:27.000 055 14270.43 373.93 54587.97 88888.00 2021-02-24 20:05:28.000 055 14270.60 374.31 54588.07 88888.00 2021-02-24 20:05:29.000 055 14272.18 374.23 54585.28 88888.00 2021-02-24 20:05:30.000 055 14270.97 376.56 54588.15 88888.00 2021-02-24 20:05:31.000 055 14270.99 374.18 54588.16 88888.00 2021-02-24 20:05:32.000 055 14270.92 374.05 54588.17 88888.00 2021-02-24 20:05:33.000 055 14271.16 374.10 54588.40 88888.00 2021-02-24 20:05:34.000 055 14271.26 374.18 54585.69 88888.00 2021-02-24 20:05:35.000 055 14273.68 376.57 54588.48 88888.00 2021-02-24 20:05:36.000 055 14271.26 373.99 54588.46 88888.00 2021-02-24 20:05:37.000 055 14271.24 373.74 54588.47 88888.00 2021-02-24 20:05:38.000 055 14271.35 373.77 54588.59 88888.00 2021-02-24 20:05:39.000 055 14271.48 374.20 54588.60 88888.00 2021-02-24 20:05:40.000 055 14271.35 373.68 54588.64 88888.00 2021-02-24 20:05:41.000 055 14271.57 373.96 54588.61 88888.00 2021-02-24 20:05:42.000 055 14271.29 373.42 54588.75 88888.00 2021-02-24 20:05:43.000 055 14271.44 373.61 54588.77 88888.00 2021-02-24 20:05:44.000 055 14271.42 373.78 54588.69 88888.00 2021-02-24 20:05:45.000 055 14271.29 374.10 54588.81 88888.00 2021-02-24 20:05:46.000 055 14271.38 373.72 54588.68 88888.00 2021-02-24 20:05:47.000 055 14271.29 373.72 54588.94 88888.00 2021-02-24 20:05:48.000 055 14271.67 373.86 54588.66 88888.00 2021-02-24 20:05:49.000 055 14271.44 374.50 54588.91 88888.00 2021-02-24 20:05:50.000 055 14271.43 374.02 54588.63 88888.00 2021-02-24 20:05:51.000 055 14271.51 374.19 54588.90 88888.00 2021-02-24 20:05:52.000 055 14271.48 374.13 54589.05 88888.00 2021-02-24 20:05:53.000 055 14271.68 374.53 54589.04 88888.00 2021-02-24 20:05:54.000 055 14271.73 374.54 54589.06 88888.00 2021-02-24 20:05:55.000 055 14271.92 374.68 54589.17 88888.00 2021-02-24 20:05:56.000 055 14272.31 374.68 54589.20 88888.00 2021-02-24 20:05:57.000 055 14274.75 377.55 54586.67 88888.00 2021-02-24 20:05:58.000 055 14272.26 374.50 54589.05 88888.00 2021-02-24 20:05:59.000 055 14272.42 374.90 54589.23 88888.00 2021-02-24 20:06:00.000 055 14272.48 375.25 54589.25 88888.00 2021-02-24 20:06:01.000 055 14272.43 374.68 54589.45 88888.00 2021-02-24 20:06:02.000 055 14272.63 374.86 54589.50 88888.00 2021-02-24 20:06:03.000 055 14275.35 377.64 54587.19 88888.00 2021-02-24 20:06:04.000 055 14272.92 375.22 54589.59 88888.00 2021-02-24 20:06:05.000 055 14275.41 376.34 54586.91 88888.00 2021-02-24 20:06:06.000 055 14272.83 375.53 54589.62 88888.00 2021-02-24 20:06:07.000 055 14272.79 375.03 54589.67 88888.00 2021-02-24 20:06:08.000 055 14273.08 375.05 54589.64 88888.00 2021-02-24 20:06:09.000 055 14273.10 374.98 54589.69 88888.00 2021-02-24 20:06:10.000 055 14273.04 375.36 54589.67 88888.00 2021-02-24 20:06:11.000 055 14273.24 375.42 54589.82 88888.00 2021-02-24 20:06:12.000 055 14272.86 375.00 54590.00 88888.00 2021-02-24 20:06:13.000 055 14273.18 374.75 54589.85 88888.00 2021-02-24 20:06:14.000 055 14273.14 375.18 54589.94 88888.00 2021-02-24 20:06:15.000 055 14273.31 374.98 54589.95 88888.00 2021-02-24 20:06:16.000 055 14273.48 374.77 54590.23 88888.00 2021-02-24 20:06:17.000 055 14273.06 374.81 54590.21 88888.00 2021-02-24 20:06:18.000 055 14273.18 374.94 54590.21 88888.00 2021-02-24 20:06:19.000 055 14273.29 375.38 54590.07 88888.00 2021-02-24 20:06:20.000 055 14273.39 375.00 54590.23 88888.00 2021-02-24 20:06:21.000 055 14273.26 375.30 54590.38 88888.00 2021-02-24 20:06:22.000 055 14273.22 374.94 54590.26 88888.00 2021-02-24 20:06:23.000 055 14273.52 374.87 54590.34 88888.00 2021-02-24 20:06:24.000 055 14273.34 375.08 54590.28 88888.00 2021-02-24 20:06:25.000 055 14273.50 375.40 54590.41 88888.00 2021-02-24 20:06:26.000 055 14273.52 375.73 54590.42 88888.00 2021-02-24 20:06:27.000 055 14273.52 375.17 54590.61 88888.00 2021-02-24 20:06:28.000 055 14273.53 375.49 54590.48 88888.00 2021-02-24 20:06:29.000 055 14273.51 375.54 54590.38 88888.00 2021-02-24 20:06:30.000 055 14273.90 375.54 54590.57 88888.00 2021-02-24 20:06:31.000 055 14276.56 378.24 54587.70 88888.00 2021-02-24 20:06:32.000 055 14273.64 375.56 54590.63 88888.00 2021-02-24 20:06:33.000 055 14273.97 375.83 54590.64 88888.00 2021-02-24 20:06:34.000 055 14273.89 376.14 54590.51 88888.00 2021-02-24 20:06:35.000 055 14274.01 375.70 54590.56 88888.00 2021-02-24 20:06:36.000 055 14273.84 376.06 54590.30 88888.00 2021-02-24 20:06:37.000 055 14276.28 378.57 54588.21 88888.00 2021-02-24 20:06:38.000 055 14273.81 375.82 54590.76 88888.00 2021-02-24 20:06:39.000 055 14273.84 376.02 54590.77 88888.00 2021-02-24 20:06:40.000 055 14273.73 376.03 54590.82 88888.00 2021-02-24 20:06:41.000 055 14273.85 375.99 54590.83 88888.00 2021-02-24 20:06:42.000 055 14273.81 376.07 54590.98 88888.00 2021-02-24 20:06:43.000 055 14273.59 376.15 54590.82 88888.00 2021-02-24 20:06:44.000 055 14273.78 375.99 54590.83 88888.00 2021-02-24 20:06:45.000 055 14273.88 376.25 54590.95 88888.00 2021-02-24 20:06:46.000 055 14273.77 376.37 54590.97 88888.00 2021-02-24 20:06:47.000 055 14273.82 376.16 54591.10 88888.00 2021-02-24 20:06:48.000 055 14273.90 376.26 54590.99 88888.00 2021-02-24 20:06:49.000 055 14273.89 376.51 54590.85 88888.00 2021-02-24 20:06:50.000 055 14273.66 376.63 54590.89 88888.00 2021-02-24 20:06:51.000 055 14273.90 376.85 54590.99 88888.00 2021-02-24 20:06:52.000 055 14273.70 376.44 54591.02 88888.00 2021-02-24 20:06:53.000 055 14273.86 377.00 54588.80 88888.00 2021-02-24 20:06:54.000 055 14276.48 379.34 54588.99 88888.00 2021-02-24 20:06:55.000 055 14273.94 377.06 54590.97 88888.00 2021-02-24 20:06:56.000 055 14274.10 376.76 54591.00 88888.00 2021-02-24 20:06:57.000 055 14274.09 377.12 54590.99 88888.00 2021-02-24 20:06:58.000 055 14273.98 377.22 54590.87 88888.00 2021-02-24 20:06:59.000 055 14274.61 377.08 54591.02 88888.00 2021-02-24 20:07:00.000 055 14276.60 380.07 54588.55 88888.00 2021-02-24 20:07:01.000 055 14274.18 377.33 54591.05 88888.00 2021-02-24 20:07:02.000 055 14274.12 377.36 54591.13 88888.00 2021-02-24 20:07:03.000 055 14274.17 377.46 54591.31 88888.00 2021-02-24 20:07:04.000 055 14274.24 377.50 54591.18 88888.00 2021-02-24 20:07:05.000 055 14274.27 377.48 54591.28 88888.00 2021-02-24 20:07:06.000 055 14274.18 377.77 54591.19 88888.00 2021-02-24 20:07:07.000 055 14275.08 377.72 54588.60 88888.00 2021-02-24 20:07:08.000 055 14275.41 380.15 54591.30 88888.00 2021-02-24 20:07:09.000 055 14274.30 377.85 54591.12 88888.00 2021-02-24 20:07:10.000 055 14274.34 377.88 54591.29 88888.00 2021-02-24 20:07:11.000 055 14274.23 377.91 54591.32 88888.00 2021-02-24 20:07:12.000 055 14274.22 377.87 54591.19 88888.00 2021-02-24 20:07:13.000 055 14274.36 377.93 54591.49 88888.00 2021-02-24 20:07:14.000 055 14274.34 377.94 54591.34 88888.00 2021-02-24 20:07:15.000 055 14274.28 378.16 54591.15 88888.00 2021-02-24 20:07:16.000 055 14274.42 378.14 54591.01 88888.00 2021-02-24 20:07:17.000 055 14274.29 378.13 54591.41 88888.00 2021-02-24 20:07:18.000 055 14274.41 378.34 54591.43 88888.00 2021-02-24 20:07:19.000 055 14274.31 378.42 54591.34 88888.00 2021-02-24 20:07:20.000 055 14274.70 378.52 54591.52 88888.00 2021-02-24 20:07:21.000 055 14274.43 378.53 54591.43 88888.00 2021-02-24 20:07:22.000 055 14274.54 378.56 54591.53 88888.00 2021-02-24 20:07:23.000 055 14274.62 378.66 54591.48 88888.00 2021-02-24 20:07:24.000 055 14275.04 378.68 54591.37 88888.00 2021-02-24 20:07:25.000 055 14274.64 378.80 54591.54 88888.00 2021-02-24 20:07:26.000 055 14274.85 378.62 54591.48 88888.00 2021-02-24 20:07:27.000 055 14274.76 378.63 54591.59 88888.00 2021-02-24 20:07:28.000 055 14277.41 381.27 54588.97 88888.00 2021-02-24 20:07:29.000 055 14275.04 378.64 54591.51 88888.00 2021-02-24 20:07:30.000 055 14275.12 378.82 54591.53 88888.00 2021-02-24 20:07:31.000 055 14274.99 378.87 54591.34 88888.00 2021-02-24 20:07:32.000 055 14275.03 378.83 54591.63 88888.00 2021-02-24 20:07:33.000 055 14275.03 378.89 54591.57 88888.00 2021-02-24 20:07:34.000 055 14277.57 381.53 54588.93 88888.00 2021-02-24 20:07:35.000 055 14275.12 378.82 54591.72 88888.00 2021-02-24 20:07:36.000 055 14275.31 378.83 54591.52 88888.00 2021-02-24 20:07:37.000 055 14275.20 378.80 54591.68 88888.00 2021-02-24 20:07:38.000 055 14275.38 378.92 54591.65 88888.00 2021-02-24 20:07:39.000 055 14275.10 378.80 54591.71 88888.00 2021-02-24 20:07:40.000 055 14277.69 382.08 54589.17 88888.00 2021-02-24 20:07:41.000 055 14275.29 378.94 54591.37 88888.00 2021-02-24 20:07:42.000 055 14275.28 378.80 54591.73 88888.00 2021-02-24 20:07:43.000 055 14275.28 378.79 54591.88 88888.00 2021-02-24 20:07:44.000 055 14275.26 378.80 54591.86 88888.00 2021-02-24 20:07:45.000 055 14275.39 378.69 54591.94 88888.00 2021-02-24 20:07:46.000 055 14278.01 381.23 54589.26 88888.00 2021-02-24 20:07:47.000 055 14275.39 378.65 54591.90 88888.00 2021-02-24 20:07:48.000 055 14275.30 378.60 54591.84 88888.00 2021-02-24 20:07:49.000 055 14275.32 378.58 54592.05 88888.00 2021-02-24 20:07:50.000 055 14275.53 378.74 54592.01 88888.00 2021-02-24 20:07:51.000 055 14275.69 378.84 54591.99 88888.00 2021-02-24 20:07:52.000 055 14275.75 378.69 54592.18 88888.00 2021-02-24 20:07:53.000 055 14275.57 378.80 54592.07 88888.00 2021-02-24 20:07:54.000 055 14275.45 378.70 54592.15 88888.00 2021-02-24 20:07:55.000 055 14275.63 378.77 54592.14 88888.00 2021-02-24 20:07:56.000 055 14275.54 378.72 54592.05 88888.00 2021-02-24 20:07:57.000 055 14275.61 378.56 54592.09 88888.00 2021-02-24 20:07:58.000 055 14275.63 378.67 54592.20 88888.00 2021-02-24 20:07:59.000 055 14275.63 378.65 54592.26 88888.00 2021-02-24 20:08:00.000 055 14275.71 378.59 54591.98 88888.00 2021-02-24 20:08:01.000 055 14275.73 378.70 54592.18 88888.00 2021-02-24 20:08:02.000 055 14275.73 378.64 54592.31 88888.00 2021-02-24 20:08:03.000 055 14275.64 378.46 54592.29 88888.00 2021-02-24 20:08:04.000 055 14275.44 378.85 54592.32 88888.00 2021-02-24 20:08:05.000 055 14275.46 378.79 54592.20 88888.00 2021-02-24 20:08:06.000 055 14275.63 378.86 54592.22 88888.00 2021-02-24 20:08:07.000 055 14275.41 378.78 54592.27 88888.00 2021-02-24 20:08:08.000 055 14275.39 378.90 54592.35 88888.00 2021-02-24 20:08:09.000 055 14275.40 378.65 54592.45 88888.00 2021-02-24 20:08:10.000 055 14275.41 378.59 54592.28 88888.00 2021-02-24 20:08:11.000 055 14277.83 381.23 54590.02 88888.00 2021-02-24 20:08:12.000 055 14275.30 378.90 54592.37 88888.00 2021-02-24 20:08:13.000 055 14275.13 378.45 54592.07 88888.00 2021-02-24 20:08:14.000 055 14275.04 378.67 54592.25 88888.00 2021-02-24 20:08:15.000 055 14274.97 378.87 54592.38 88888.00 2021-02-24 20:08:16.000 055 14275.45 378.65 54592.07 88888.00 2021-02-24 20:08:17.000 055 14277.33 381.26 54589.71 88888.00 2021-02-24 20:08:18.000 055 14274.69 379.01 54592.27 88888.00 2021-02-24 20:08:19.000 055 14274.45 378.75 54592.31 88888.00 2021-02-24 20:08:20.000 055 14274.49 378.54 54592.18 88888.00 2021-02-24 20:08:21.000 055 14274.47 378.77 54592.32 88888.00 2021-02-24 20:08:22.000 055 14274.22 379.02 54592.42 88888.00 2021-02-24 20:08:23.000 055 14274.16 378.86 54592.56 88888.00 2021-02-24 20:08:24.000 055 14274.13 378.72 54592.46 88888.00 2021-02-24 20:08:25.000 055 14274.07 378.84 54592.31 88888.00 2021-02-24 20:08:26.000 055 14273.80 378.89 54592.18 88888.00 2021-02-24 20:08:27.000 055 14277.05 382.62 54589.54 88888.00 2021-02-24 20:08:28.000 055 14273.79 381.48 54592.04 88888.00 2021-02-24 20:08:29.000 055 14273.64 378.73 54592.22 88888.00 2021-02-24 20:08:30.000 055 14273.54 378.87 54592.23 88888.00 2021-02-24 20:08:31.000 055 14274.18 378.82 54592.19 88888.00 2021-02-24 20:08:32.000 055 14273.55 379.01 54592.25 88888.00 2021-02-24 20:08:33.000 055 14276.09 381.41 54589.88 88888.00 2021-02-24 20:08:34.000 055 14273.37 378.58 54592.27 88888.00 2021-02-24 20:08:35.000 055 14273.37 378.73 54592.13 88888.00 2021-02-24 20:08:36.000 055 14273.45 378.77 54592.03 88888.00 2021-02-24 20:08:37.000 055 14273.22 378.74 54592.11 88888.00 2021-02-24 20:08:38.000 055 14273.37 378.57 54592.14 88888.00 2021-02-24 20:08:39.000 055 14273.12 378.42 54592.25 88888.00 2021-02-24 20:08:40.000 055 14273.17 378.39 54592.25 88888.00 2021-02-24 20:08:41.000 055 14273.10 378.26 54592.10 88888.00 2021-02-24 20:08:42.000 055 14273.07 378.21 54592.17 88888.00 2021-02-24 20:08:43.000 055 14272.87 378.30 54592.08 88888.00 2021-02-24 20:08:44.000 055 14272.69 378.08 54592.24 88888.00 2021-02-24 20:08:45.000 055 14272.68 378.13 54591.85 88888.00 2021-02-24 20:08:46.000 055 14272.66 378.31 54591.92 88888.00 2021-02-24 20:08:47.000 055 14272.47 378.14 54591.61 88888.00 2021-02-24 20:08:48.000 055 14272.80 377.96 54592.02 88888.00 2021-02-24 20:08:49.000 055 14272.20 378.09 54592.11 88888.00 2021-02-24 20:08:50.000 055 14272.47 378.30 54592.07 88888.00 2021-02-24 20:08:51.000 055 14272.45 378.01 54592.19 88888.00 2021-02-24 20:08:52.000 055 14272.26 378.02 54591.96 88888.00 2021-02-24 20:08:53.000 055 14272.17 377.99 54591.93 88888.00 2021-02-24 20:08:54.000 055 14272.16 378.11 54592.10 88888.00 2021-02-24 20:08:55.000 055 14272.19 378.31 54591.85 88888.00 2021-02-24 20:08:56.000 055 14272.18 377.94 54592.04 88888.00 2021-02-24 20:08:57.000 055 14272.04 378.06 54592.04 88888.00 2021-02-24 20:08:58.000 055 14274.64 380.72 54589.32 88888.00 2021-02-24 20:08:59.000 055 14271.89 378.21 54591.72 88888.00 2021-02-24 20:09:00.000 055 14271.99 378.21 54591.76 88888.00 2021-02-24 20:09:01.000 055 14272.00 378.20 54591.51 88888.00 2021-02-24 20:09:02.000 055 14272.21 377.98 54591.58 88888.00 2021-02-24 20:09:03.000 055 14271.88 378.05 54591.83 88888.00 2021-02-24 20:09:04.000 055 14274.35 380.64 54589.23 88888.00 2021-02-24 20:09:05.000 055 14271.67 378.41 54591.83 88888.00 2021-02-24 20:09:06.000 055 14271.19 377.89 54591.80 88888.00 2021-02-24 20:09:07.000 055 14271.53 377.95 54591.85 88888.00 2021-02-24 20:09:08.000 055 14271.52 377.93 54591.68 88888.00 2021-02-24 20:09:09.000 055 14271.38 377.98 54591.71 88888.00 2021-02-24 20:09:10.000 055 14271.43 377.77 54591.74 88888.00 2021-02-24 20:09:11.000 055 14271.48 377.68 54591.74 88888.00 2021-02-24 20:09:12.000 055 14271.27 377.83 54591.74 88888.00 2021-02-24 20:09:13.000 055 14271.33 377.40 54591.80 88888.00 2021-02-24 20:09:14.000 055 14271.28 377.45 54591.77 88888.00 2021-02-24 20:09:15.000 055 14271.17 377.76 54591.63 88888.00 2021-02-24 20:09:16.000 055 14271.19 377.41 54591.66 88888.00 2021-02-24 20:09:17.000 055 14271.04 377.48 54591.75 88888.00 2021-02-24 20:09:18.000 055 14271.19 377.34 54591.68 88888.00 2021-02-24 20:09:19.000 055 14271.04 377.18 54591.78 88888.00 2021-02-24 20:09:20.000 055 14270.85 377.21 54591.77 88888.00 2021-02-24 20:09:21.000 055 14270.75 376.76 54591.48 88888.00 2021-02-24 20:09:22.000 055 14270.87 376.87 54591.79 88888.00 2021-02-24 20:09:23.000 055 14270.91 376.75 54591.68 88888.00 2021-02-24 20:09:24.000 055 14270.85 376.55 54591.60 88888.00 2021-02-24 20:09:25.000 055 14270.80 376.52 54591.66 88888.00 2021-02-24 20:09:26.000 055 14270.63 376.65 54591.56 88888.00 2021-02-24 20:09:27.000 055 14273.36 379.48 54588.76 88888.00 2021-02-24 20:09:28.000 055 14270.93 376.63 54591.71 88888.00 2021-02-24 20:09:29.000 055 14270.54 376.46 54591.76 88888.00 2021-02-24 20:09:30.000 055 14270.60 376.53 54591.75 88888.00 2021-02-24 20:09:31.000 055 14270.51 376.58 54591.72 88888.00 2021-02-24 20:09:32.000 055 14270.52 376.62 54591.67 88888.00 2021-02-24 20:09:33.000 055 14273.07 378.96 54589.08 88888.00 2021-02-24 20:09:34.000 055 14270.39 376.45 54591.85 88888.00 2021-02-24 20:09:35.000 055 14272.71 378.81 54590.25 88888.00 2021-02-24 20:09:36.000 055 14270.30 376.42 54591.55 88888.00 2021-02-24 20:09:37.000 055 14270.23 376.79 54591.60 88888.00 2021-02-24 20:09:38.000 055 14270.06 376.70 54591.46 88888.00 2021-02-24 20:09:39.000 055 14269.97 376.66 54591.45 88888.00 2021-02-24 20:09:40.000 055 14269.95 376.95 54591.50 88888.00 2021-02-24 20:09:41.000 055 14269.70 376.76 54591.38 88888.00 2021-02-24 20:09:42.000 055 14269.73 376.99 54591.42 88888.00 2021-02-24 20:09:43.000 055 14269.86 376.86 54591.32 88888.00 2021-02-24 20:09:44.000 055 14269.79 376.70 54591.37 88888.00 2021-02-24 20:09:45.000 055 14269.65 376.86 54591.49 88888.00 2021-02-24 20:09:46.000 055 14269.76 376.70 54591.38 88888.00 2021-02-24 20:09:47.000 055 14269.69 376.48 54591.30 88888.00 2021-02-24 20:09:48.000 055 14269.65 377.26 54591.03 88888.00 2021-02-24 20:09:49.000 055 14269.57 376.78 54591.43 88888.00 2021-02-24 20:09:50.000 055 14269.63 376.64 54591.26 88888.00 2021-02-24 20:09:51.000 055 14269.51 376.50 54591.58 88888.00 2021-02-24 20:09:52.000 055 14269.36 376.63 54591.36 88888.00 2021-02-24 20:09:53.000 055 14269.15 376.58 54591.37 88888.00 2021-02-24 20:09:54.000 055 14269.38 376.75 54591.40 88888.00 2021-02-24 20:09:55.000 055 14269.14 376.32 54591.26 88888.00 2021-02-24 20:09:56.000 055 14269.20 376.29 54591.33 88888.00 2021-02-24 20:09:57.000 055 14269.11 376.25 54591.12 88888.00 2021-02-24 20:09:58.000 055 14269.12 376.38 54591.25 88888.00 2021-02-24 20:09:59.000 055 14269.15 376.41 54591.37 88888.00 2021-02-24 20:10:00.000 055 14271.85 377.37 54588.77 88888.00 2021-02-24 20:10:01.000 055 14269.21 376.28 54591.35 88888.00 2021-02-24 20:10:02.000 055 14268.94 376.13 54591.25 88888.00 2021-02-24 20:10:03.000 055 14269.20 376.26 54591.18 88888.00 2021-02-24 20:10:04.000 055 14269.00 376.30 54591.14 88888.00 2021-02-24 20:10:05.000 055 14269.09 376.24 54591.18 88888.00 2021-02-24 20:10:06.000 055 14271.79 379.05 54588.50 88888.00 2021-02-24 20:10:07.000 055 14269.12 376.45 54591.22 88888.00 2021-02-24 20:10:08.000 055 14269.41 376.91 54590.64 88888.00 2021-02-24 20:10:09.000 055 14269.40 377.18 54591.25 88888.00 2021-02-24 20:10:10.000 055 14269.46 377.22 54590.98 88888.00 2021-02-24 20:10:11.000 055 14269.53 377.24 54591.10 88888.00 2021-02-24 20:10:12.000 055 14269.40 377.48 54590.79 88888.00 2021-02-24 20:10:13.000 055 14269.66 377.69 54590.86 88888.00 2021-02-24 20:10:14.000 055 14269.59 377.98 54590.93 88888.00 2021-02-24 20:10:15.000 055 14269.63 377.97 54591.05 88888.00 2021-02-24 20:10:16.000 055 14269.96 377.74 54591.09 88888.00 2021-02-24 20:10:17.000 055 14269.89 377.58 54591.05 88888.00 2021-02-24 20:10:18.000 055 14269.90 377.99 54590.67 88888.00 2021-02-24 20:10:19.000 055 14269.90 377.94 54590.00 88888.00 2021-02-24 20:10:20.000 055 14272.56 380.60 54588.47 88888.00 2021-02-24 20:10:21.000 055 14270.00 378.03 54591.02 88888.00 2021-02-24 20:10:22.000 055 14270.20 378.00 54591.11 88888.00 2021-02-24 20:10:23.000 055 14270.27 377.79 54591.03 88888.00 2021-02-24 20:10:24.000 055 14270.09 378.23 54590.88 88888.00 2021-02-24 20:10:25.000 055 14270.29 377.99 54591.02 88888.00 2021-02-24 20:10:26.000 055 14272.74 380.59 54588.46 88888.00 2021-02-24 20:10:27.000 055 14270.03 377.64 54590.96 88888.00 2021-02-24 20:10:28.000 055 14270.24 377.83 54591.19 88888.00 2021-02-24 20:10:29.000 055 14270.16 377.73 54591.15 88888.00 2021-02-24 20:10:30.000 055 14269.74 377.69 54591.21 88888.00 2021-02-24 20:10:31.000 055 14269.65 377.59 54591.36 88888.00 2021-02-24 20:10:32.000 055 14269.53 377.45 54591.27 88888.00 2021-02-24 20:10:33.000 055 14271.98 380.41 54588.60 88888.00 2021-02-24 20:10:34.000 055 14269.22 377.25 54591.18 88888.00 2021-02-24 20:10:35.000 055 14268.99 377.39 54591.16 88888.00 2021-02-24 20:10:36.000 055 14268.87 377.45 54591.18 88888.00 2021-02-24 20:10:37.000 055 14268.64 377.19 54591.02 88888.00 2021-02-24 20:10:38.000 055 14271.52 380.08 54588.47 88888.00 2021-02-24 20:10:39.000 055 14271.11 379.84 54588.60 88888.00 2021-02-24 20:10:40.000 055 14268.47 377.48 54591.02 88888.00 2021-02-24 20:10:41.000 055 14268.34 377.49 54591.13 88888.00 2021-02-24 20:10:42.000 055 14268.16 377.60 54591.03 88888.00 2021-02-24 20:10:43.000 055 14268.26 377.74 54590.94 88888.00 2021-02-24 20:10:44.000 055 14268.45 377.83 54590.96 88888.00 2021-02-24 20:10:45.000 055 14268.34 378.08 54590.99 88888.00 2021-02-24 20:10:46.000 055 14268.14 378.04 54590.74 88888.00 2021-02-24 20:10:47.000 055 14268.02 378.46 54590.91 88888.00 2021-02-24 20:10:48.000 055 14267.95 378.43 54590.83 88888.00 2021-02-24 20:10:49.000 055 14268.02 378.27 54590.92 88888.00 2021-02-24 20:10:50.000 055 14267.92 378.55 54590.77 88888.00 2021-02-24 20:10:51.000 055 14267.77 378.64 54590.98 88888.00 2021-02-24 20:10:52.000 055 14267.97 378.76 54590.84 88888.00 2021-02-24 20:10:53.000 055 14270.19 379.81 54588.00 88888.00 2021-02-24 20:10:54.000 055 14267.69 378.84 54590.96 88888.00 2021-02-24 20:10:55.000 055 14267.57 378.71 54590.80 88888.00 2021-02-24 20:10:56.000 055 14267.39 378.88 54590.96 88888.00 2021-02-24 20:10:57.000 055 14267.20 379.03 54590.90 88888.00 2021-02-24 20:10:58.000 055 14267.26 378.71 54590.73 88888.00 2021-02-24 20:10:59.000 055 14269.63 381.36 54587.91 88888.00 2021-02-24 20:11:00.000 055 14266.88 378.53 54590.53 88888.00 2021-02-24 20:11:01.000 055 14266.99 378.60 54590.93 88888.00 2021-02-24 20:11:02.000 055 14266.89 378.60 54590.71 88888.00 2021-02-24 20:11:03.000 055 14266.84 378.56 54590.75 88888.00 2021-02-24 20:11:04.000 055 14266.98 378.59 54590.67 88888.00 2021-02-24 20:11:05.000 055 14266.89 379.06 54590.65 88888.00 2021-02-24 20:11:06.000 055 14266.84 378.57 54590.50 88888.00 2021-02-24 20:11:07.000 055 14267.07 378.53 54590.61 88888.00 2021-02-24 20:11:08.000 055 14266.82 378.88 54590.42 88888.00 2021-02-24 20:11:09.000 055 14266.75 378.76 54590.39 88888.00 2021-02-24 20:11:10.000 055 14266.71 378.89 54590.51 88888.00 2021-02-24 20:11:11.000 055 14266.78 378.96 54590.49 88888.00 2021-02-24 20:11:12.000 055 14266.77 379.15 54590.45 88888.00 2021-02-24 20:11:13.000 055 14266.73 378.93 54590.42 88888.00 2021-02-24 20:11:14.000 055 14269.34 381.85 54587.81 88888.00 2021-02-24 20:11:15.000 055 14266.84 379.43 54590.43 88888.00 2021-02-24 20:11:16.000 055 14266.89 379.50 54590.43 88888.00 2021-02-24 20:11:17.000 055 14266.88 379.32 54590.46 88888.00 2021-02-24 20:11:18.000 055 14267.06 379.32 54590.29 88888.00 2021-02-24 20:11:19.000 055 14267.07 379.30 54590.32 88888.00 2021-02-24 20:11:20.000 055 14269.72 382.23 54587.86 88888.00 2021-02-24 20:11:21.000 055 14267.39 379.66 54590.61 88888.00 2021-02-24 20:11:22.000 055 14267.68 380.03 54590.56 88888.00 2021-02-24 20:11:23.000 055 14267.44 379.54 54590.37 88888.00 2021-02-24 20:11:24.000 055 14267.68 379.84 54590.64 88888.00 2021-02-24 20:11:25.000 055 14267.78 380.06 54590.52 88888.00 2021-02-24 20:11:26.000 055 14267.86 380.01 54590.52 88888.00 2021-02-24 20:11:27.000 055 14268.06 379.99 54590.55 88888.00 2021-02-24 20:11:28.000 055 14267.98 379.93 54590.58 88888.00 2021-02-24 20:11:29.000 055 14268.46 380.14 54590.60 88888.00 2021-02-24 20:11:30.000 055 14268.39 380.88 54590.59 88888.00 2021-02-24 20:11:31.000 055 14268.31 380.21 54590.54 88888.00 2021-02-24 20:11:32.000 055 14268.52 380.62 54590.58 88888.00 2021-02-24 20:11:33.000 055 14268.49 380.60 54590.67 88888.00 2021-02-24 20:11:34.000 055 14268.66 380.79 54590.42 88888.00 2021-02-24 20:11:35.000 055 14269.00 380.69 54590.63 88888.00 2021-02-24 20:11:36.000 055 14268.90 381.01 54590.67 88888.00 2021-02-24 20:11:37.000 055 14268.83 381.24 54590.61 88888.00 2021-02-24 20:11:38.000 055 14268.80 381.42 54590.55 88888.00 2021-02-24 20:11:39.000 055 14269.27 381.71 54590.68 88888.00 2021-02-24 20:11:40.000 055 14269.13 381.86 54590.51 88888.00 2021-02-24 20:11:41.000 055 14269.34 382.19 54590.63 88888.00 2021-02-24 20:11:42.000 055 14269.26 382.13 54590.76 88888.00 2021-02-24 20:11:43.000 055 14269.31 382.20 54590.65 88888.00 2021-02-24 20:11:44.000 055 14270.38 382.30 54588.13 88888.00 2021-02-24 20:11:45.000 055 14270.64 385.25 54590.78 88888.00 2021-02-24 20:11:46.000 055 14269.64 382.90 54590.80 88888.00 2021-02-24 20:11:47.000 055 14269.82 382.52 54590.88 88888.00 2021-02-24 20:11:48.000 055 14269.71 382.73 54590.88 88888.00 2021-02-24 20:11:49.000 055 14269.74 382.80 54590.79 88888.00 2021-02-24 20:11:50.000 055 14272.61 385.18 54588.28 88888.00 2021-02-24 20:11:51.000 055 14269.97 382.87 54590.98 88888.00 2021-02-24 20:11:52.000 055 14270.10 382.49 54590.94 88888.00 2021-02-24 20:11:53.000 055 14270.33 382.59 54590.94 88888.00 2021-02-24 20:11:54.000 055 14270.44 383.09 54590.95 88888.00 2021-02-24 20:11:55.000 055 14271.39 382.68 54590.84 88888.00 2021-02-24 20:11:56.000 055 14270.85 382.89 54591.12 88888.00 2021-02-24 20:11:57.000 055 14271.48 383.04 54590.99 88888.00 2021-02-24 20:11:58.000 055 14271.29 383.24 54591.11 88888.00 2021-02-24 20:11:59.000 055 14271.60 383.08 54591.18 88888.00 2021-02-24 20:12:00.000 055 14275.65 384.16 54587.94 88888.00 2021-02-24 20:12:01.000 055 14274.78 386.01 54590.36 88888.00 2021-02-24 20:12:02.000 055 14272.56 383.42 54591.28 88888.00 2021-02-24 20:12:03.000 055 14272.76 383.68 54591.48 88888.00 2021-02-24 20:12:04.000 055 14273.17 383.47 54591.34 88888.00 2021-02-24 20:12:05.000 055 14273.57 384.36 54591.77 88888.00 2021-02-24 20:12:06.000 055 14276.32 386.62 54589.14 88888.00 2021-02-24 20:12:07.000 055 14274.49 384.03 54591.74 88888.00 2021-02-24 20:12:08.000 055 14274.57 384.02 54591.90 88888.00 2021-02-24 20:12:09.000 055 14274.72 384.05 54592.09 88888.00 2021-02-24 20:12:10.000 055 14275.19 384.38 54591.90 88888.00 2021-02-24 20:12:11.000 055 14275.22 384.63 54592.20 88888.00 2021-02-24 20:12:12.000 055 14275.50 384.86 54592.13 88888.00 2021-02-24 20:12:13.000 055 14275.63 384.70 54592.18 88888.00 2021-02-24 20:12:14.000 055 14275.79 385.05 54592.26 88888.00 2021-02-24 20:12:15.000 055 14276.10 384.87 54592.49 88888.00 2021-02-24 20:12:16.000 055 14276.44 384.81 54592.75 88888.00 2021-02-24 20:12:17.000 055 14276.47 384.93 54592.73 88888.00 2021-02-24 20:12:18.000 055 14276.51 385.08 54592.17 88888.00 2021-02-24 20:12:19.000 055 14277.00 385.18 54592.87 88888.00 2021-02-24 20:12:20.000 055 14277.49 384.91 54592.83 88888.00 2021-02-24 20:12:21.000 055 14277.01 384.95 54593.07 88888.00 2021-02-24 20:12:22.000 055 14277.20 384.81 54592.97 88888.00 2021-02-24 20:12:23.000 055 14277.28 384.77 54593.17 88888.00 2021-02-24 20:12:24.000 055 14277.32 384.74 54593.29 88888.00 2021-02-24 20:12:25.000 055 14277.33 384.72 54593.32 88888.00 2021-02-24 20:12:26.000 055 14277.39 384.76 54593.55 88888.00 2021-02-24 20:12:27.000 055 14277.52 384.56 54593.58 88888.00 2021-02-24 20:12:28.000 055 14277.54 384.38 54593.63 88888.00 2021-02-24 20:12:29.000 055 14277.39 384.36 54593.63 88888.00 2021-02-24 20:12:30.000 055 14277.79 384.49 54593.60 88888.00 2021-02-24 20:12:31.000 055 14280.19 386.70 54590.93 88888.00 2021-02-24 20:12:32.000 055 14277.30 384.01 54593.74 88888.00 2021-02-24 20:12:33.000 055 14277.46 384.04 54593.83 88888.00 2021-02-24 20:12:34.000 055 14277.62 384.18 54593.83 88888.00 2021-02-24 20:12:35.000 055 14277.78 384.30 54593.82 88888.00 2021-02-24 20:12:36.000 055 14277.83 384.42 54593.90 88888.00 2021-02-24 20:12:37.000 055 14280.48 387.09 54591.22 88888.00 2021-02-24 20:12:38.000 055 14277.97 384.37 54593.89 88888.00 2021-02-24 20:12:39.000 055 14278.21 384.18 54594.14 88888.00 2021-02-24 20:12:40.000 055 14278.44 384.89 54593.92 88888.00 2021-02-24 20:12:41.000 055 14278.31 384.31 54594.14 88888.00 2021-02-24 20:12:42.000 055 14278.64 384.22 54594.06 88888.00 2021-02-24 20:12:43.000 055 14278.52 384.47 54594.19 88888.00 2021-02-24 20:12:44.000 055 14279.03 384.52 54594.22 88888.00 2021-02-24 20:12:45.000 055 14278.93 384.54 54594.10 88888.00 2021-02-24 20:12:46.000 055 14278.95 384.37 54594.33 88888.00 2021-02-24 20:12:47.000 055 14279.06 385.18 54594.35 88888.00 2021-02-24 20:12:48.000 055 14281.07 384.52 54590.57 88888.00 2021-02-24 20:12:49.000 055 14281.89 387.23 54592.32 88888.00 2021-02-24 20:12:50.000 055 14280.05 385.20 54594.26 88888.00 2021-02-24 20:12:51.000 055 14279.61 384.78 54594.58 88888.00 2021-02-24 20:12:52.000 055 14279.59 384.87 54594.51 88888.00 2021-02-24 20:12:53.000 055 14279.51 384.81 54594.63 88888.00 2021-02-24 20:12:54.000 055 14282.32 387.33 54592.03 88888.00 2021-02-24 20:12:55.000 055 14279.83 384.54 54594.64 88888.00 2021-02-24 20:12:56.000 055 14279.94 384.64 54594.66 88888.00 2021-02-24 20:12:57.000 055 14280.04 384.93 54594.83 88888.00 2021-02-24 20:12:58.000 055 14280.21 384.83 54594.81 88888.00 2021-02-24 20:12:59.000 055 14280.47 384.93 54594.51 88888.00 2021-02-24 20:13:00.000 055 14280.31 385.02 54594.79 88888.00 2021-02-24 20:13:01.000 055 14280.22 385.11 54594.71 88888.00 2021-02-24 20:13:02.000 055 14280.39 385.07 54594.81 88888.00 2021-02-24 20:13:03.000 055 14280.38 384.97 54594.93 88888.00 2021-02-24 20:13:04.000 055 14280.35 385.17 54595.02 88888.00 2021-02-24 20:13:05.000 055 14280.60 384.96 54594.97 88888.00 2021-02-24 20:13:06.000 055 14280.56 385.06 54595.03 88888.00 2021-02-24 20:13:07.000 055 14280.62 385.15 54595.29 88888.00 2021-02-24 20:13:08.000 055 14283.26 387.39 54593.75 88888.00 2021-02-24 20:13:09.000 055 14280.93 384.88 54595.20 88888.00 2021-02-24 20:13:10.000 055 14280.92 384.93 54595.25 88888.00 2021-02-24 20:13:11.000 055 14281.04 385.16 54595.26 88888.00 2021-02-24 20:13:12.000 055 14280.97 384.98 54595.20 88888.00 2021-02-24 20:13:13.000 055 14280.96 384.97 54595.37 88888.00 2021-02-24 20:13:14.000 055 14281.19 385.25 54595.39 88888.00 2021-02-24 20:13:15.000 055 14280.97 384.88 54595.10 88888.00 2021-02-24 20:13:16.000 055 14280.92 384.89 54595.39 88888.00 2021-02-24 20:13:17.000 055 14280.88 385.00 54595.43 88888.00 2021-02-24 20:13:18.000 055 14280.96 384.69 54595.48 88888.00 2021-02-24 20:13:19.000 055 14280.90 384.84 54595.42 88888.00 2021-02-24 20:13:20.000 055 14280.91 384.56 54595.52 88888.00 2021-02-24 20:13:21.000 055 14280.87 384.83 54595.50 88888.00 2021-02-24 20:13:22.000 055 14280.80 384.28 54595.61 88888.00 2021-02-24 20:13:23.000 055 14283.31 387.04 54593.07 88888.00 2021-02-24 20:13:24.000 055 14280.72 384.62 54595.65 88888.00 2021-02-24 20:13:25.000 055 14280.72 384.36 54595.57 88888.00 2021-02-24 20:13:26.000 055 14280.64 384.44 54595.72 88888.00 2021-02-24 20:13:27.000 055 14280.60 384.17 54595.76 88888.00 2021-02-24 20:13:28.000 055 14280.34 384.47 54595.77 88888.00 2021-02-24 20:13:29.000 055 14282.84 387.07 54593.13 88888.00 2021-02-24 20:13:30.000 055 14280.28 384.50 54595.77 88888.00 2021-02-24 20:13:31.000 055 14280.05 384.34 54595.75 88888.00 2021-02-24 20:13:32.000 055 14280.01 384.76 54595.81 88888.00 2021-02-24 20:13:33.000 055 14279.80 384.63 54595.77 88888.00 2021-02-24 20:13:34.000 055 14279.80 384.61 54595.55 88888.00 2021-02-24 20:13:35.000 055 14279.58 384.54 54595.80 88888.00 2021-02-24 20:13:36.000 055 14279.57 384.75 54595.71 88888.00 2021-02-24 20:13:37.000 055 14279.98 384.51 54595.84 88888.00 2021-02-24 20:13:38.000 055 14279.45 384.36 54595.80 88888.00 2021-02-24 20:13:39.000 055 14279.23 384.54 54595.76 88888.00 2021-02-24 20:13:40.000 055 14279.08 384.32 54595.70 88888.00 2021-02-24 20:13:41.000 055 14279.06 384.19 54595.75 88888.00 2021-02-24 20:13:42.000 055 14278.97 384.37 54595.74 88888.00 2021-02-24 20:13:43.000 055 14281.38 386.74 54593.19 88888.00 2021-02-24 20:13:44.000 055 14278.73 384.47 54595.76 88888.00 2021-02-24 20:13:45.000 055 14278.47 383.94 54595.76 88888.00 2021-02-24 20:13:46.000 055 14278.60 384.12 54595.65 88888.00 2021-02-24 20:13:47.000 055 14278.45 383.97 54595.77 88888.00 2021-02-24 20:13:48.000 055 14278.41 384.11 54595.65 88888.00 2021-02-24 20:13:49.000 055 14280.92 386.95 54593.04 88888.00 2021-02-24 20:13:50.000 055 14278.15 383.91 54595.55 88888.00 2021-02-24 20:13:51.000 055 14278.23 383.89 54595.53 88888.00 2021-02-24 20:13:52.000 055 14278.31 383.65 54595.63 88888.00 2021-02-24 20:13:53.000 055 14278.32 383.86 54595.73 88888.00 2021-02-24 20:13:54.000 055 14278.13 383.87 54595.61 88888.00 2021-02-24 20:13:55.000 055 14278.16 384.12 54595.22 88888.00 2021-02-24 20:13:56.000 055 14278.14 383.87 54595.31 88888.00 2021-02-24 20:13:57.000 055 14278.27 384.02 54595.43 88888.00 2021-02-24 20:13:58.000 055 14278.10 383.65 54595.46 88888.00 2021-02-24 20:13:59.000 055 14277.99 383.62 54594.70 88888.00 2021-02-24 20:14:00.000 055 14280.66 386.44 54594.14 88888.00 2021-02-24 20:14:01.000 055 14277.97 384.05 54595.50 88888.00 2021-02-24 20:14:02.000 055 14278.08 383.92 54595.48 88888.00 2021-02-24 20:14:03.000 055 14277.90 383.68 54595.54 88888.00 2021-02-24 20:14:04.000 055 14277.98 383.86 54595.49 88888.00 2021-02-24 20:14:05.000 055 14277.86 383.92 54595.45 88888.00 2021-02-24 20:14:06.000 055 14277.99 383.88 54595.46 88888.00 2021-02-24 20:14:07.000 055 14277.92 384.12 54595.46 88888.00 2021-02-24 20:14:08.000 055 14278.07 384.09 54595.50 88888.00 2021-02-24 20:14:09.000 055 14278.08 384.31 54595.48 88888.00 2021-02-24 20:14:10.000 055 14278.27 384.25 54595.48 88888.00 2021-02-24 20:14:11.000 055 14278.14 384.63 54595.48 88888.00 2021-02-24 20:14:12.000 055 14278.87 384.45 54595.52 88888.00 2021-02-24 20:14:13.000 055 14278.22 384.39 54595.57 88888.00 2021-02-24 20:14:14.000 055 14278.21 384.81 54595.63 88888.00 2021-02-24 20:14:15.000 055 14280.79 387.09 54593.11 88888.00 2021-02-24 20:14:16.000 055 14278.48 384.48 54595.71 88888.00 2021-02-24 20:14:17.000 055 14278.74 385.17 54595.47 88888.00 2021-02-24 20:14:18.000 055 14278.17 384.45 54595.65 88888.00 2021-02-24 20:14:19.000 055 14278.26 384.78 54595.66 88888.00 2021-02-24 20:14:20.000 055 14278.06 384.49 54595.53 88888.00 2021-02-24 20:14:21.000 055 14280.62 387.19 54592.88 88888.00 2021-02-24 20:14:22.000 055 14278.21 385.06 54595.64 88888.00 2021-02-24 20:14:23.000 055 14278.15 384.18 54595.65 88888.00 2021-02-24 20:14:24.000 055 14278.17 384.77 54595.83 88888.00 2021-02-24 20:14:25.000 055 14278.28 384.44 54595.63 88888.00 2021-02-24 20:14:26.000 055 14278.24 384.48 54595.54 88888.00 2021-02-24 20:14:27.000 055 14278.43 384.58 54595.53 88888.00 2021-02-24 20:14:28.000 055 14278.33 384.50 54595.74 88888.00 2021-02-24 20:14:29.000 055 14278.29 384.58 54595.66 88888.00 2021-02-24 20:14:30.000 055 14278.49 384.44 54595.61 88888.00 2021-02-24 20:14:31.000 055 14278.61 384.77 54595.69 88888.00 2021-02-24 20:14:32.000 055 14279.20 385.00 54595.57 88888.00 2021-02-24 20:14:33.000 055 14281.38 387.12 54593.01 88888.00 2021-02-24 20:14:34.000 055 14278.87 384.93 54595.54 88888.00 2021-02-24 20:14:35.000 055 14278.97 384.31 54595.70 88888.00 2021-02-24 20:14:36.000 055 14278.91 384.57 54595.70 88888.00 2021-02-24 20:14:37.000 055 14279.04 384.37 54595.60 88888.00 2021-02-24 20:14:38.000 055 14279.06 384.43 54595.64 88888.00 2021-02-24 20:14:39.000 055 14281.55 386.85 54593.11 88888.00 2021-02-24 20:14:40.000 055 14278.96 384.06 54595.60 88888.00 2021-02-24 20:14:41.000 055 14279.00 383.95 54595.65 88888.00 2021-02-24 20:14:42.000 055 14279.32 383.93 54595.98 88888.00 2021-02-24 20:14:43.000 055 14278.93 383.99 54595.62 88888.00 2021-02-24 20:14:44.000 055 14278.90 383.79 54595.64 88888.00 2021-02-24 20:14:45.000 055 14278.79 384.05 54595.77 88888.00 2021-02-24 20:14:46.000 055 14278.91 384.09 54595.75 88888.00 2021-02-24 20:14:47.000 055 14278.98 384.03 54595.63 88888.00 2021-02-24 20:14:48.000 055 14279.11 384.37 54595.81 88888.00 2021-02-24 20:14:49.000 055 14279.23 383.98 54595.86 88888.00 2021-02-24 20:14:50.000 055 14278.77 384.23 54595.66 88888.00 2021-02-24 20:14:51.000 055 14278.84 384.55 54595.77 88888.00 2021-02-24 20:14:52.000 055 14278.96 384.37 54595.68 88888.00 2021-02-24 20:14:53.000 055 14278.79 384.18 54595.66 88888.00 2021-02-24 20:14:54.000 055 14279.03 384.38 54595.75 88888.00 2021-02-24 20:14:55.000 055 14279.03 384.23 54595.75 88888.00 2021-02-24 20:14:56.000 055 14279.22 384.34 54595.75 88888.00 2021-02-24 20:14:57.000 055 14279.34 384.50 54595.70 88888.00 2021-02-24 20:14:58.000 055 14279.32 384.24 54595.76 88888.00 2021-02-24 20:14:59.000 055 14279.51 384.57 54595.74 88888.00 2021-02-24 20:15:00.000 055 14279.55 384.25 54595.81 88888.00 2021-02-24 20:15:01.000 055 14279.71 384.17 54595.61 88888.00 2021-02-24 20:15:02.000 055 14279.91 384.54 54595.78 88888.00 2021-02-24 20:15:03.000 055 14279.85 384.08 54595.25 88888.00 2021-02-24 20:15:04.000 055 14283.04 386.66 54594.55 88888.00 2021-02-24 20:15:05.000 055 14280.13 384.02 54595.98 88888.00 2021-02-24 20:15:06.000 055 14280.15 384.03 54595.58 88888.00 2021-02-24 20:15:07.000 055 14280.29 384.13 54595.89 88888.00 2021-02-24 20:15:08.000 055 14283.07 386.54 54593.25 88888.00 2021-02-24 20:15:09.000 055 14280.31 384.05 54595.97 88888.00 2021-02-24 20:15:10.000 055 14280.32 384.06 54595.86 88888.00 2021-02-24 20:15:11.000 055 14280.45 383.87 54596.01 88888.00 2021-02-24 20:15:12.000 055 14281.02 383.74 54595.84 88888.00 2021-02-24 20:15:13.000 055 14280.54 383.93 54596.00 88888.00 2021-02-24 20:15:14.000 055 14280.66 383.62 54596.04 88888.00 2021-02-24 20:15:15.000 055 14280.61 383.56 54595.95 88888.00 2021-02-24 20:15:16.000 055 14280.61 383.75 54595.89 88888.00 2021-02-24 20:15:17.000 055 14280.81 383.27 54595.90 88888.00 2021-02-24 20:15:18.000 055 14280.79 383.40 54596.14 88888.00 2021-02-24 20:15:19.000 055 14280.87 383.47 54596.10 88888.00 2021-02-24 20:15:20.000 055 14283.37 386.76 54593.39 88888.00 2021-02-24 20:15:21.000 055 14280.93 383.47 54596.21 88888.00 2021-02-24 20:15:22.000 055 14281.04 383.59 54596.06 88888.00 2021-02-24 20:15:23.000 055 14280.85 383.74 54596.09 88888.00 2021-02-24 20:15:24.000 055 14281.08 383.79 54596.03 88888.00 2021-02-24 20:15:25.000 055 14280.92 383.62 54595.98 88888.00 2021-02-24 20:15:26.000 055 14283.43 386.33 54593.73 88888.00 2021-02-24 20:15:27.000 055 14280.96 383.65 54595.93 88888.00 2021-02-24 20:15:28.000 055 14281.11 383.74 54596.22 88888.00 2021-02-24 20:15:29.000 055 14281.00 383.85 54596.26 88888.00 2021-02-24 20:15:30.000 055 14280.84 383.66 54596.36 88888.00 2021-02-24 20:15:31.000 055 14280.96 383.74 54596.35 88888.00 2021-02-24 20:15:32.000 055 14281.02 383.77 54596.17 88888.00 2021-02-24 20:15:33.000 055 14280.92 383.83 54596.32 88888.00 2021-02-24 20:15:34.000 055 14283.96 383.91 54593.82 88888.00 2021-02-24 20:15:35.000 055 14280.79 384.93 54596.57 88888.00 2021-02-24 20:15:36.000 055 14280.80 383.56 54596.49 88888.00 2021-02-24 20:15:37.000 055 14281.00 383.48 54596.34 88888.00 2021-02-24 20:15:38.000 055 14280.80 383.43 54596.59 88888.00 2021-02-24 20:15:39.000 055 14281.68 383.23 54593.57 88888.00 2021-02-24 20:15:40.000 055 14283.41 386.13 54593.82 88888.00 2021-02-24 20:15:41.000 055 14280.82 383.46 54596.46 88888.00 2021-02-24 20:15:42.000 055 14280.76 383.52 54596.42 88888.00 2021-02-24 20:15:43.000 055 14280.79 383.26 54596.59 88888.00 2021-02-24 20:15:44.000 055 14280.78 383.70 54596.58 88888.00 2021-02-24 20:15:45.000 055 14280.66 383.23 54596.66 88888.00 2021-02-24 20:15:46.000 055 14280.80 383.13 54596.69 88888.00 2021-02-24 20:15:47.000 055 14280.65 382.92 54596.56 88888.00 2021-02-24 20:15:48.000 055 14280.76 382.85 54596.64 88888.00 2021-02-24 20:15:49.000 055 14280.79 382.59 54596.64 88888.00 2021-02-24 20:15:50.000 055 14280.61 382.45 54596.70 88888.00 2021-02-24 20:15:51.000 055 14280.81 382.32 54596.78 88888.00 2021-02-24 20:15:52.000 055 14280.73 382.31 54596.66 88888.00 2021-02-24 20:15:53.000 055 14280.54 382.23 54596.84 88888.00 2021-02-24 20:15:54.000 055 14281.10 382.27 54596.72 88888.00 2021-02-24 20:15:55.000 055 14282.99 384.78 54594.14 88888.00 2021-02-24 20:15:56.000 055 14280.54 381.94 54596.52 88888.00 2021-02-24 20:15:57.000 055 14280.47 381.98 54596.60 88888.00 2021-02-24 20:15:58.000 055 14280.41 381.86 54596.76 88888.00 2021-02-24 20:15:59.000 055 14280.49 382.11 54596.81 88888.00 2021-02-24 20:16:00.000 055 14280.44 382.29 54596.72 88888.00 2021-02-24 20:16:01.000 055 14282.81 384.90 54594.23 88888.00 2021-02-24 20:16:02.000 055 14280.27 382.43 54596.65 88888.00 2021-02-24 20:16:03.000 055 14280.40 382.78 54596.74 88888.00 2021-02-24 20:16:04.000 055 14280.26 382.44 54596.70 88888.00 2021-02-24 20:16:05.000 055 14280.29 382.30 54596.74 88888.00 2021-02-24 20:16:06.000 055 14280.30 382.44 54596.65 88888.00 2021-02-24 20:16:07.000 055 14280.29 382.41 54596.57 88888.00 2021-02-24 20:16:08.000 055 14280.41 382.45 54596.64 88888.00 2021-02-24 20:16:09.000 055 14280.41 383.11 54596.75 88888.00 2021-02-24 20:16:10.000 055 14280.62 382.34 54596.69 88888.00 2021-02-24 20:16:11.000 055 14280.55 382.81 54596.41 88888.00 2021-02-24 20:16:12.000 055 14280.51 382.38 54596.91 88888.00 2021-02-24 20:16:13.000 055 14284.66 383.81 54593.05 88888.00 2021-02-24 20:16:14.000 055 14283.47 385.08 54596.74 88888.00 2021-02-24 20:16:15.000 055 14280.97 382.36 54596.95 88888.00 2021-02-24 20:16:16.000 055 14280.98 382.24 54596.92 88888.00 2021-02-24 20:16:17.000 055 14280.82 382.23 54596.97 88888.00 2021-02-24 20:16:18.000 055 14280.98 382.10 54596.91 88888.00 2021-02-24 20:16:19.000 055 14283.45 384.75 54594.31 88888.00 2021-02-24 20:16:20.000 055 14280.69 382.17 54596.87 88888.00 2021-02-24 20:16:21.000 055 14280.70 381.88 54597.01 88888.00 2021-02-24 20:16:22.000 055 14280.46 381.84 54597.04 88888.00 2021-02-24 20:16:23.000 055 14280.57 381.56 54597.04 88888.00 2021-02-24 20:16:24.000 055 14280.74 382.12 54596.92 88888.00 2021-02-24 20:16:25.000 055 14280.16 381.24 54597.09 88888.00 2021-02-24 20:16:26.000 055 14280.44 381.60 54597.04 88888.00 2021-02-24 20:16:27.000 055 14279.85 381.16 54597.03 88888.00 2021-02-24 20:16:28.000 055 14279.77 381.25 54596.97 88888.00 2021-02-24 20:16:29.000 055 14279.72 380.57 54596.88 88888.00 2021-02-24 20:16:30.000 055 14279.53 380.79 54596.88 88888.00 2021-02-24 20:16:31.000 055 14280.67 380.66 54594.19 88888.00 2021-02-24 20:16:32.000 055 14279.67 383.05 54597.03 88888.00 2021-02-24 20:16:33.000 055 14279.22 380.30 54596.88 88888.00 2021-02-24 20:16:34.000 055 14279.10 380.04 54596.76 88888.00 2021-02-24 20:16:35.000 055 14278.82 380.11 54596.84 88888.00 2021-02-24 20:16:36.000 055 14279.17 379.91 54596.74 88888.00 2021-02-24 20:16:37.000 055 14278.62 379.80 54596.67 88888.00 2021-02-24 20:16:38.000 055 14278.65 379.70 54596.51 88888.00 2021-02-24 20:16:39.000 055 14278.46 379.33 54596.59 88888.00 2021-02-24 20:16:40.000 055 14278.62 378.90 54596.60 88888.00 2021-02-24 20:16:41.000 055 14278.15 378.41 54596.70 88888.00 2021-02-24 20:16:42.000 055 14278.09 378.47 54596.70 88888.00 2021-02-24 20:16:43.000 055 14277.96 378.44 54596.58 88888.00 2021-02-24 20:16:44.000 055 14277.83 378.61 54596.50 88888.00 2021-02-24 20:16:45.000 055 14277.59 378.35 54596.69 88888.00 2021-02-24 20:16:46.000 055 14277.51 378.40 54596.27 88888.00 2021-02-24 20:16:47.000 055 14280.06 380.91 54593.85 88888.00 2021-02-24 20:16:48.000 055 14277.39 378.46 54596.35 88888.00 2021-02-24 20:16:49.000 055 14277.26 378.81 54596.32 88888.00 2021-02-24 20:16:50.000 055 14276.89 378.27 54596.28 88888.00 2021-02-24 20:16:51.000 055 14276.59 378.10 54596.30 88888.00 2021-02-24 20:16:52.000 055 14276.51 378.40 54596.11 88888.00 2021-02-24 20:16:53.000 055 14279.07 381.10 54593.50 88888.00 2021-02-24 20:16:54.000 055 14276.39 378.40 54596.19 88888.00 2021-02-24 20:16:55.000 055 14276.14 378.21 54596.03 88888.00 2021-02-24 20:16:56.000 055 14276.15 378.15 54595.96 88888.00 2021-02-24 20:16:57.000 055 14275.91 378.32 54596.09 88888.00 2021-02-24 20:16:58.000 055 14275.79 377.88 54596.00 88888.00 2021-02-24 20:16:59.000 055 14275.84 378.02 54595.63 88888.00 2021-02-24 20:17:00.000 055 14275.59 378.05 54595.73 88888.00 2021-02-24 20:17:01.000 055 14278.15 381.79 54593.16 88888.00 2021-02-24 20:17:02.000 055 14275.25 378.77 54592.12 88888.00 2021-02-24 20:17:03.000 055 14277.95 380.46 54594.80 88888.00 2021-02-24 20:17:04.000 055 14274.99 377.89 54595.49 88888.00 2021-02-24 20:17:05.000 055 14274.87 377.80 54595.61 88888.00 2021-02-24 20:17:06.000 055 14274.44 377.50 54595.51 88888.00 2021-02-24 20:17:07.000 055 14274.31 377.50 54595.51 88888.00 2021-02-24 20:17:08.000 055 14276.77 380.19 54592.72 88888.00 2021-02-24 20:17:09.000 055 14274.69 377.58 54595.31 88888.00 2021-02-24 20:17:10.000 055 14274.10 377.58 54595.16 88888.00 2021-02-24 20:17:11.000 055 14274.36 377.81 54595.21 88888.00 2021-02-24 20:17:12.000 055 14273.76 377.34 54595.12 88888.00 2021-02-24 20:17:13.000 055 14273.96 377.41 54595.08 88888.00 2021-02-24 20:17:14.000 055 14273.95 377.92 54594.95 88888.00 2021-02-24 20:17:15.000 055 14273.72 377.33 54594.83 88888.00 2021-02-24 20:17:16.000 055 14273.84 377.62 54594.89 88888.00 2021-02-24 20:17:17.000 055 14273.74 377.58 54594.90 88888.00 2021-02-24 20:17:18.000 055 14273.74 377.68 54594.78 88888.00 2021-02-24 20:17:19.000 055 14274.06 377.66 54594.72 88888.00 2021-02-24 20:17:20.000 055 14273.68 377.86 54594.58 88888.00 2021-02-24 20:17:21.000 055 14273.55 377.69 54594.75 88888.00 2021-02-24 20:17:22.000 055 14273.85 377.85 54594.70 88888.00 2021-02-24 20:17:23.000 055 14273.67 377.81 54594.46 88888.00 2021-02-24 20:17:24.000 055 14276.32 380.25 54592.98 88888.00 2021-02-24 20:17:25.000 055 14273.71 377.80 54594.46 88888.00 2021-02-24 20:17:26.000 055 14273.74 377.94 54594.64 88888.00 2021-02-24 20:17:27.000 055 14273.82 377.83 54594.54 88888.00 2021-02-24 20:17:28.000 055 14273.79 377.92 54594.22 88888.00 2021-02-24 20:17:29.000 055 14273.71 377.96 54594.45 88888.00 2021-02-24 20:17:30.000 055 14274.12 378.29 54594.27 88888.00 2021-02-24 20:17:31.000 055 14273.90 378.23 54594.22 88888.00 2021-02-24 20:17:32.000 055 14273.74 378.14 54594.17 88888.00 2021-02-24 20:17:33.000 055 14273.78 378.29 54594.07 88888.00 2021-02-24 20:17:34.000 055 14276.18 381.17 54591.44 88888.00 2021-02-24 20:17:35.000 055 14273.82 378.52 54593.99 88888.00 2021-02-24 20:17:36.000 055 14274.05 379.12 54594.01 88888.00 2021-02-24 20:17:37.000 055 14273.88 378.67 54594.23 88888.00 2021-02-24 20:17:38.000 055 14273.79 379.11 54593.91 88888.00 2021-02-24 20:17:39.000 055 14273.79 378.81 54593.84 88888.00 2021-02-24 20:17:40.000 055 14276.52 381.67 54591.34 88888.00 2021-02-24 20:17:41.000 055 14273.98 379.03 54593.81 88888.00 2021-02-24 20:17:42.000 055 14273.93 379.27 54593.76 88888.00 2021-02-24 20:17:43.000 055 14274.05 379.56 54593.83 88888.00 2021-02-24 20:17:44.000 055 14274.04 379.37 54593.70 88888.00 2021-02-24 20:17:45.000 055 14274.25 379.58 54593.83 88888.00 2021-02-24 20:17:46.000 055 14274.19 379.35 54593.72 88888.00 2021-02-24 20:17:47.000 055 14274.19 379.93 54593.70 88888.00 2021-02-24 20:17:48.000 055 14274.18 379.72 54593.94 88888.00 2021-02-24 20:17:49.000 055 14274.12 379.78 54593.70 88888.00 2021-02-24 20:17:50.000 055 14274.58 380.08 54593.87 88888.00 2021-02-24 20:17:51.000 055 14274.90 379.96 54593.73 88888.00 2021-02-24 20:17:52.000 055 14274.35 380.15 54592.43 88888.00 2021-02-24 20:17:53.000 055 14276.91 382.68 54591.09 88888.00 2021-02-24 20:17:54.000 055 14274.53 380.07 54593.63 88888.00 2021-02-24 20:17:55.000 055 14274.50 380.28 54593.62 88888.00 2021-02-24 20:17:56.000 055 14275.10 380.81 54593.73 88888.00 2021-02-24 20:17:57.000 055 14274.56 380.43 54593.82 88888.00 2021-02-24 20:17:58.000 055 14274.93 380.48 54593.45 88888.00 2021-02-24 20:17:59.000 055 14277.26 383.10 54591.11 88888.00 2021-02-24 20:18:00.000 055 14274.69 380.91 54593.87 88888.00 2021-02-24 20:18:01.000 055 14274.82 380.69 54593.49 88888.00 2021-02-24 20:18:02.000 055 14274.72 380.81 54593.83 88888.00 2021-02-24 20:18:03.000 055 14274.85 381.08 54593.77 88888.00 2021-02-24 20:18:04.000 055 14275.06 380.97 54593.09 88888.00 2021-02-24 20:18:05.000 055 14275.02 381.03 54593.70 88888.00 2021-02-24 20:18:06.000 055 14275.19 381.22 54593.81 88888.00 2021-02-24 20:18:07.000 055 14275.18 381.10 54593.85 88888.00 2021-02-24 20:18:08.000 055 14275.33 381.67 54593.84 88888.00 2021-02-24 20:18:09.000 055 14275.36 381.32 54594.01 88888.00 2021-02-24 20:18:10.000 055 14275.29 381.62 54593.78 88888.00 2021-02-24 20:18:11.000 055 14275.46 381.79 54593.80 88888.00 2021-02-24 20:18:12.000 055 14275.35 381.48 54593.91 88888.00 2021-02-24 20:18:13.000 055 14275.47 381.66 54593.87 88888.00 2021-02-24 20:18:14.000 055 14275.39 381.52 54594.06 88888.00 2021-02-24 20:18:15.000 055 14275.75 381.97 54593.75 88888.00 2021-02-24 20:18:16.000 055 14275.73 382.32 54593.81 88888.00 2021-02-24 20:18:17.000 055 14275.52 381.72 54594.05 88888.00 2021-02-24 20:18:18.000 055 14275.59 381.92 54593.88 88888.00 2021-02-24 20:18:19.000 055 14275.47 381.79 54593.84 88888.00 2021-02-24 20:18:20.000 055 14275.46 381.78 54594.08 88888.00 2021-02-24 20:18:21.000 055 14276.10 381.98 54593.92 88888.00 2021-02-24 20:18:22.000 055 14275.50 382.02 54593.97 88888.00 2021-02-24 20:18:23.000 055 14278.19 383.02 54591.32 88888.00 2021-02-24 20:18:24.000 055 14275.51 382.95 54594.20 88888.00 2021-02-24 20:18:25.000 055 14275.89 381.76 54593.88 88888.00 2021-02-24 20:18:26.000 055 14275.77 381.74 54594.05 88888.00 2021-02-24 20:18:27.000 055 14275.64 381.64 54594.04 88888.00 2021-02-24 20:18:28.000 055 14275.67 382.04 54594.03 88888.00 2021-02-24 20:18:29.000 055 14278.38 384.29 54591.43 88888.00 2021-02-24 20:18:30.000 055 14276.17 381.88 54594.10 88888.00 2021-02-24 20:18:31.000 055 14276.09 381.81 54593.98 88888.00 2021-02-24 20:18:32.000 055 14276.22 381.76 54594.20 88888.00 2021-02-24 20:18:33.000 055 14276.36 381.72 54594.20 88888.00 2021-02-24 20:18:34.000 055 14276.31 381.75 54594.23 88888.00 2021-02-24 20:18:35.000 055 14276.45 382.29 54594.08 88888.00 2021-02-24 20:18:36.000 055 14277.20 382.31 54594.15 88888.00 2021-02-24 20:18:37.000 055 14276.96 382.28 54594.09 88888.00 2021-02-24 20:18:38.000 055 14276.91 382.62 54594.16 88888.00 2021-02-24 20:18:39.000 055 14276.89 382.17 54594.34 88888.00 2021-02-24 20:18:40.000 055 14277.39 382.39 54593.98 88888.00 2021-02-24 20:18:41.000 055 14277.36 382.56 54594.32 88888.00 2021-02-24 20:18:42.000 055 14277.38 382.59 54594.35 88888.00 2021-02-24 20:18:43.000 055 14277.47 382.75 54594.42 88888.00 2021-02-24 20:18:44.000 055 14277.46 382.93 54594.52 88888.00 2021-02-24 20:18:45.000 055 14277.80 382.99 54594.29 88888.00 2021-02-24 20:18:46.000 055 14277.95 383.34 54594.37 88888.00 2021-02-24 20:18:47.000 055 14277.83 383.00 54594.56 88888.00 2021-02-24 20:18:48.000 055 14278.05 383.17 54594.70 88888.00 2021-02-24 20:18:49.000 055 14278.18 383.26 54590.76 88888.00 2021-02-24 20:18:50.000 055 14280.89 385.88 54591.88 88888.00 2021-02-24 20:18:51.000 055 14278.48 383.62 54594.64 88888.00 2021-02-24 20:18:52.000 055 14278.64 383.77 54594.59 88888.00 2021-02-24 20:18:53.000 055 14278.57 383.83 54594.64 88888.00 2021-02-24 20:18:54.000 055 14278.87 383.68 54594.66 88888.00 2021-02-24 20:18:55.000 055 14279.08 384.25 54594.57 88888.00 2021-02-24 20:18:56.000 055 14281.60 386.72 54592.15 88888.00 2021-02-24 20:18:57.000 055 14279.04 384.00 54594.84 88888.00 2021-02-24 20:18:58.000 055 14279.66 383.68 54594.78 88888.00 2021-02-24 20:18:59.000 055 14279.40 384.00 54594.91 88888.00 2021-02-24 20:19:00.000 055 14279.52 384.07 54594.83 88888.00 2021-02-24 20:19:01.000 055 14280.24 384.57 54594.99 88888.00 2021-02-24 20:19:02.000 055 14279.83 384.11 54595.01 88888.00 2021-02-24 20:19:03.000 055 14279.84 384.26 54595.00 88888.00 2021-02-24 20:19:04.000 055 14280.05 384.19 54595.22 88888.00 2021-02-24 20:19:05.000 055 14280.11 384.63 54595.01 88888.00 2021-02-24 20:19:06.000 055 14280.34 384.26 54595.11 88888.00 2021-02-24 20:19:07.000 055 14280.59 384.25 54594.91 88888.00 2021-02-24 20:19:08.000 055 14280.83 384.69 54595.02 88888.00 2021-02-24 20:19:09.000 055 14280.55 384.21 54595.27 88888.00 2021-02-24 20:19:10.000 055 14280.65 384.75 54595.32 88888.00 2021-02-24 20:19:11.000 055 14280.76 384.44 54595.22 88888.00 2021-02-24 20:19:12.000 055 14280.73 384.37 54595.52 88888.00 2021-02-24 20:19:13.000 055 14280.87 384.78 54595.49 88888.00 2021-02-24 20:19:14.000 055 14280.93 384.55 54595.72 88888.00 2021-02-24 20:19:15.000 055 14281.00 384.36 54595.25 88888.00 2021-02-24 20:19:16.000 055 14281.17 384.46 54595.58 88888.00 2021-02-24 20:19:17.000 055 14281.46 384.41 54595.79 88888.00 2021-02-24 20:19:18.000 055 14281.37 384.37 54595.72 88888.00 2021-02-24 20:19:19.000 055 14281.31 384.56 54595.83 88888.00 2021-02-24 20:19:20.000 055 14284.00 387.16 54593.26 88888.00 2021-02-24 20:19:21.000 055 14282.17 384.54 54595.80 88888.00 2021-02-24 20:19:22.000 055 14281.69 384.70 54595.65 88888.00 2021-02-24 20:19:23.000 055 14281.89 384.66 54595.98 88888.00 2021-02-24 20:19:24.000 055 14282.02 384.65 54596.01 88888.00 2021-02-24 20:19:25.000 055 14282.05 384.97 54595.84 88888.00 2021-02-24 20:19:26.000 055 14284.73 387.23 54593.30 88888.00 2021-02-24 20:19:27.000 055 14282.23 384.86 54595.86 88888.00 2021-02-24 20:19:28.000 055 14282.31 384.68 54596.24 88888.00 2021-02-24 20:19:29.000 055 14282.19 384.84 54596.23 88888.00 2021-02-24 20:19:30.000 055 14282.36 384.85 54595.99 88888.00 2021-02-24 20:19:31.000 055 14282.24 384.73 54595.96 88888.00 2021-02-24 20:19:32.000 055 14282.67 384.90 54596.41 88888.00 2021-02-24 20:19:33.000 055 14282.57 385.05 54596.57 88888.00 2021-02-24 20:19:34.000 055 14282.82 384.81 54596.53 88888.00 2021-02-24 20:19:35.000 055 14282.80 384.84 54596.50 88888.00 2021-02-24 20:19:36.000 055 14286.69 385.87 54593.11 88888.00 2021-02-24 20:19:37.000 055 14285.20 387.78 54596.51 88888.00 2021-02-24 20:19:38.000 055 14282.97 384.90 54596.53 88888.00 2021-02-24 20:19:39.000 055 14282.89 385.09 54596.59 88888.00 2021-02-24 20:19:40.000 055 14282.98 385.11 54596.58 88888.00 2021-02-24 20:19:41.000 055 14283.15 384.80 54596.33 88888.00 2021-02-24 20:19:42.000 055 14285.75 387.50 54594.02 88888.00 2021-02-24 20:19:43.000 055 14283.37 385.01 54596.77 88888.00 2021-02-24 20:19:44.000 055 14283.37 385.14 54596.75 88888.00 2021-02-24 20:19:45.000 055 14283.35 385.29 54596.82 88888.00 2021-02-24 20:19:46.000 055 14283.36 385.21 54596.89 88888.00 2021-02-24 20:19:47.000 055 14283.50 385.41 54597.03 88888.00 2021-02-24 20:19:48.000 055 14283.69 385.51 54596.99 88888.00 2021-02-24 20:19:49.000 055 14283.67 385.54 54597.12 88888.00 2021-02-24 20:19:50.000 055 14283.87 385.71 54597.17 88888.00 2021-02-24 20:19:51.000 055 14284.53 385.70 54597.18 88888.00 2021-02-24 20:19:52.000 055 14284.05 385.86 54597.22 88888.00 2021-02-24 20:19:53.000 055 14284.31 386.20 54597.22 88888.00 2021-02-24 20:19:54.000 055 14284.29 385.88 54597.46 88888.00 2021-02-24 20:19:55.000 055 14284.31 386.05 54597.38 88888.00 2021-02-24 20:19:56.000 055 14284.35 386.08 54594.70 88888.00 2021-02-24 20:19:57.000 055 14285.93 388.68 54597.69 88888.00 2021-02-24 20:19:58.000 055 14284.56 386.26 54597.05 88888.00 2021-02-24 20:19:59.000 055 14284.57 386.30 54597.60 88888.00 2021-02-24 20:20:00.000 055 14284.73 386.23 54597.71 88888.00 2021-02-24 20:20:01.000 055 14286.54 387.00 54597.71 88888.00 2021-02-24 20:20:02.000 055 14285.83 386.12 54596.46 88888.00 2021-02-24 20:20:03.000 055 14285.37 387.58 54594.01 88888.00 2021-02-24 20:20:04.000 055 14284.86 390.04 54597.56 88888.00 2021-02-24 20:20:05.000 055 14285.11 391.27 54596.70 88888.00 2021-02-24 20:20:06.000 055 14284.89 386.18 54593.41 88888.00 2021-02-24 20:20:07.000 055 14287.35 388.79 54595.42 88888.00 2021-02-24 20:20:08.000 055 14284.87 386.33 54597.99 88888.00 2021-02-24 20:20:09.000 055 14284.99 386.43 54598.09 88888.00 2021-02-24 20:20:10.000 055 14285.00 386.41 54598.11 88888.00 2021-02-24 20:20:11.000 055 14284.90 386.35 54598.12 88888.00 2021-02-24 20:20:12.000 055 14287.53 388.83 54595.71 88888.00 2021-02-24 20:20:13.000 055 14285.13 386.39 54598.35 88888.00 2021-02-24 20:20:14.000 055 14285.10 386.24 54598.52 88888.00 2021-02-24 20:20:15.000 055 14285.28 386.20 54598.46 88888.00 2021-02-24 20:20:16.000 055 14285.19 386.19 54598.57 88888.00 2021-02-24 20:20:17.000 055 14285.17 386.11 54598.40 88888.00 2021-02-24 20:20:18.000 055 14285.26 386.11 54598.59 88888.00 2021-02-24 20:20:19.000 055 14285.21 386.27 54598.68 88888.00 2021-02-24 20:20:20.000 055 14285.31 386.02 54598.57 88888.00 2021-02-24 20:20:21.000 055 14285.30 386.12 54598.65 88888.00 2021-02-24 20:20:22.000 055 14285.23 386.33 54598.74 88888.00 2021-02-24 20:20:23.000 055 14285.34 386.20 54598.66 88888.00 2021-02-24 20:20:24.000 055 14285.44 386.14 54598.82 88888.00 2021-02-24 20:20:25.000 055 14285.33 386.29 54598.98 88888.00 2021-02-24 20:20:26.000 055 14285.34 386.15 54598.78 88888.00 2021-02-24 20:20:27.000 055 14285.38 386.16 54598.83 88888.00 2021-02-24 20:20:28.000 055 14285.54 386.73 54598.92 88888.00 2021-02-24 20:20:29.000 055 14285.54 386.34 54595.37 88888.00 2021-02-24 20:20:30.000 055 14288.20 388.85 54598.10 88888.00 2021-02-24 20:20:31.000 055 14285.53 386.34 54599.06 88888.00 2021-02-24 20:20:32.000 055 14288.68 386.64 54596.51 88888.00 2021-02-24 20:20:33.000 055 14285.55 387.75 54599.15 88888.00 2021-02-24 20:20:34.000 055 14285.83 386.56 54599.11 88888.00 2021-02-24 20:20:35.000 055 14288.57 389.09 54596.59 88888.00 2021-02-24 20:20:36.000 055 14285.74 386.43 54599.41 88888.00 2021-02-24 20:20:37.000 055 14287.21 386.37 54596.47 88888.00 2021-02-24 20:20:38.000 055 14287.58 388.92 54599.45 88888.00 2021-02-24 20:20:39.000 055 14286.25 386.54 54599.54 88888.00 2021-02-24 20:20:40.000 055 14286.31 386.97 54599.44 88888.00 2021-02-24 20:20:41.000 055 14286.30 386.59 54599.55 88888.00 2021-02-24 20:20:42.000 055 14286.45 387.04 54599.68 88888.00 2021-02-24 20:20:43.000 055 14286.56 386.24 54599.63 88888.00 2021-02-24 20:20:44.000 055 14286.63 386.34 54599.86 88888.00 2021-02-24 20:20:45.000 055 14286.72 386.77 54599.87 88888.00 2021-02-24 20:20:46.000 055 14286.69 386.22 54599.76 88888.00 2021-02-24 20:20:47.000 055 14286.85 386.43 54599.96 88888.00 2021-02-24 20:20:48.000 055 14287.05 386.11 54599.93 88888.00 2021-02-24 20:20:49.000 055 14286.71 385.90 54600.22 88888.00 2021-02-24 20:20:50.000 055 14287.13 385.90 54600.11 88888.00 2021-02-24 20:20:51.000 055 14286.86 386.45 54600.29 88888.00 2021-02-24 20:20:52.000 055 14286.85 385.76 54600.31 88888.00 2021-02-24 20:20:53.000 055 14287.00 385.99 54600.26 88888.00 2021-02-24 20:20:54.000 055 14286.87 385.58 54600.21 88888.00 2021-02-24 20:20:55.000 055 14286.94 385.52 54600.23 88888.00 2021-02-24 20:20:56.000 055 14286.94 385.71 54600.31 88888.00 2021-02-24 20:20:57.000 055 14287.01 385.99 54600.42 88888.00 2021-02-24 20:20:58.000 055 14287.35 386.31 54600.50 88888.00 2021-02-24 20:20:59.000 055 14287.08 385.64 54600.35 88888.00 2021-02-24 20:21:00.000 055 14287.19 385.80 54600.40 88888.00 2021-02-24 20:21:01.000 055 14287.16 386.01 54600.46 88888.00 2021-02-24 20:21:02.000 055 14287.40 385.92 54600.58 88888.00 2021-02-24 20:21:03.000 055 14290.02 388.62 54598.04 88888.00 2021-02-24 20:21:04.000 055 14287.35 385.83 54600.78 88888.00 2021-02-24 20:21:05.000 055 14287.48 386.09 54600.73 88888.00 2021-02-24 20:21:06.000 055 14287.52 386.21 54600.63 88888.00 2021-02-24 20:21:07.000 055 14287.59 386.20 54600.68 88888.00 2021-02-24 20:21:08.000 055 14287.83 386.64 54600.78 88888.00 2021-02-24 20:21:09.000 055 14290.26 389.13 54598.24 88888.00 2021-02-24 20:21:10.000 055 14287.80 386.76 54600.50 88888.00 2021-02-24 20:21:11.000 055 14287.71 386.44 54600.98 88888.00 2021-02-24 20:21:12.000 055 14287.76 386.05 54600.88 88888.00 2021-02-24 20:21:13.000 055 14288.45 386.44 54600.91 88888.00 2021-02-24 20:21:14.000 055 14287.71 386.23 54601.13 88888.00 2021-02-24 20:21:15.000 055 14287.87 386.29 54601.01 88888.00 2021-02-24 20:21:16.000 055 14287.71 386.17 54601.24 88888.00 2021-02-24 20:21:17.000 055 14287.69 386.26 54601.00 88888.00 2021-02-24 20:21:18.000 055 14287.67 386.07 54601.06 88888.00 2021-02-24 20:21:19.000 055 14287.46 386.44 54601.26 88888.00 2021-02-24 20:21:20.000 055 14287.41 386.16 54601.21 88888.00 2021-02-24 20:21:21.000 055 14287.27 386.13 54601.19 88888.00 2021-02-24 20:21:22.000 055 14287.16 386.31 54601.31 88888.00 2021-02-24 20:21:23.000 055 14287.16 385.97 54601.13 88888.00 2021-02-24 20:21:24.000 055 14289.70 389.53 54598.48 88888.00 2021-02-24 20:21:25.000 055 14287.14 387.04 54601.15 88888.00 2021-02-24 20:21:26.000 055 14287.14 386.07 54601.26 88888.00 2021-02-24 20:21:27.000 055 14287.14 386.07 54601.31 88888.00 2021-02-24 20:21:28.000 055 14287.21 386.26 54601.19 88888.00 2021-02-24 20:21:29.000 055 14287.18 386.17 54601.24 88888.00 2021-02-24 20:21:30.000 055 14290.16 388.69 54598.39 88888.00 2021-02-24 20:21:31.000 055 14287.21 386.20 54601.13 88888.00 2021-02-24 20:21:32.000 055 14287.51 386.30 54601.29 88888.00 2021-02-24 20:21:33.000 055 14287.82 386.42 54601.10 88888.00 2021-02-24 20:21:34.000 055 14287.71 386.72 54601.19 88888.00 2021-02-24 20:21:35.000 055 14288.24 386.70 54601.22 88888.00 2021-02-24 20:21:36.000 055 14287.79 386.68 54601.36 88888.00 2021-02-24 20:21:37.000 055 14288.02 386.84 54601.08 88888.00 2021-02-24 20:21:38.000 055 14288.42 386.96 54601.19 88888.00 2021-02-24 20:21:39.000 055 14288.27 387.14 54601.34 88888.00 2021-02-24 20:21:40.000 055 14288.39 387.03 54601.23 88888.00 2021-02-24 20:21:41.000 055 14288.32 386.88 54601.45 88888.00 2021-02-24 20:21:42.000 055 14288.52 386.96 54601.56 88888.00 2021-02-24 20:21:43.000 055 14288.54 386.94 54600.98 88888.00 2021-02-24 20:21:44.000 055 14288.52 386.92 54601.27 88888.00 2021-02-24 20:21:45.000 055 14288.59 386.84 54601.29 88888.00 2021-02-24 20:21:46.000 055 14288.52 386.74 54601.46 88888.00 2021-02-24 20:21:47.000 055 14288.53 386.70 54601.38 88888.00 2021-02-24 20:21:48.000 055 14288.53 386.53 54601.40 88888.00 2021-02-24 20:21:49.000 055 14288.44 386.58 54601.46 88888.00 2021-02-24 20:21:50.000 055 14288.40 386.58 54601.47 88888.00 2021-02-24 20:21:51.000 055 14288.28 386.36 54601.51 88888.00 2021-02-24 20:21:52.000 055 14288.15 386.51 54601.39 88888.00 2021-02-24 20:21:53.000 055 14288.06 385.95 54601.50 88888.00 2021-02-24 20:21:54.000 055 14288.09 385.89 54601.60 88888.00 2021-02-24 20:21:55.000 055 14290.53 388.41 54598.88 88888.00 2021-02-24 20:21:56.000 055 14287.76 385.51 54601.59 88888.00 2021-02-24 20:21:57.000 055 14287.77 385.75 54601.56 88888.00 2021-02-24 20:21:58.000 055 14287.53 385.62 54601.54 88888.00 2021-02-24 20:21:59.000 055 14287.59 385.60 54601.59 88888.00 2021-02-24 20:22:00.000 055 14287.51 385.68 54601.44 88888.00 2021-02-24 20:22:01.000 055 14289.97 388.21 54598.85 88888.00 2021-02-24 20:22:02.000 055 14287.71 385.67 54601.51 88888.00 2021-02-24 20:22:03.000 055 14287.18 385.40 54601.38 88888.00 2021-02-24 20:22:04.000 055 14287.08 385.47 54601.45 88888.00 2021-02-24 20:22:05.000 055 14287.14 386.12 54601.31 88888.00 2021-02-24 20:22:06.000 055 14287.01 385.78 54601.33 88888.00 2021-02-24 20:22:07.000 055 14287.20 385.40 54601.16 88888.00 2021-02-24 20:22:08.000 055 14286.83 385.62 54601.38 88888.00 2021-02-24 20:22:09.000 055 14286.84 385.90 54601.46 88888.00 2021-02-24 20:22:10.000 055 14287.14 385.81 54601.23 88888.00 2021-02-24 20:22:11.000 055 14286.84 385.70 54601.44 88888.00 2021-02-24 20:22:12.000 055 14286.81 385.65 54601.39 88888.00 2021-02-24 20:22:13.000 055 14286.68 385.64 54601.27 88888.00 2021-02-24 20:22:14.000 055 14286.83 385.82 54601.41 88888.00 2021-02-24 20:22:15.000 055 14287.28 385.66 54601.08 88888.00 2021-02-24 20:22:16.000 055 14286.79 385.95 54601.25 88888.00 2021-02-24 20:22:17.000 055 14286.56 385.69 54601.45 88888.00 2021-02-24 20:22:18.000 055 14286.64 385.65 54601.48 88888.00 2021-02-24 20:22:19.000 055 14286.87 385.63 54601.51 88888.00 2021-02-24 20:22:20.000 055 14286.72 385.50 54600.85 88888.00 2021-02-24 20:22:21.000 055 14286.71 385.44 54598.46 88888.00 2021-02-24 20:22:22.000 055 14289.13 388.13 54598.67 88888.00 2021-02-24 20:22:23.000 055 14286.53 385.44 54601.41 88888.00 2021-02-24 20:22:24.000 055 14286.38 385.37 54601.25 88888.00 2021-02-24 20:22:25.000 055 14286.26 385.04 54601.15 88888.00 2021-02-24 20:22:26.000 055 14286.20 385.06 54601.44 88888.00 2021-02-24 20:22:27.000 055 14285.87 385.32 54601.32 88888.00 2021-02-24 20:22:28.000 055 14288.47 387.53 54598.81 88888.00 2021-02-24 20:22:29.000 055 14285.69 385.00 54601.26 88888.00 2021-02-24 20:22:30.000 055 14285.51 385.07 54601.11 88888.00 2021-02-24 20:22:31.000 055 14285.38 385.07 54601.11 88888.00 2021-02-24 20:22:32.000 055 14285.41 385.07 54601.21 88888.00 2021-02-24 20:22:33.000 055 14285.16 385.07 54601.22 88888.00 2021-02-24 20:22:34.000 055 14285.11 384.88 54601.15 88888.00 2021-02-24 20:22:35.000 055 14285.13 385.36 54600.94 88888.00 2021-02-24 20:22:36.000 055 14284.89 385.47 54601.12 88888.00 2021-02-24 20:22:37.000 055 14285.05 385.45 54600.91 88888.00 2021-02-24 20:22:38.000 055 14284.88 385.52 54601.07 88888.00 2021-02-24 20:22:39.000 055 14285.05 385.66 54601.01 88888.00 2021-02-24 20:22:40.000 055 14285.02 385.78 54601.03 88888.00 2021-02-24 20:22:41.000 055 14285.05 385.79 54601.12 88888.00 2021-02-24 20:22:42.000 055 14285.05 385.88 54600.99 88888.00 2021-02-24 20:22:43.000 055 14285.20 385.85 54601.12 88888.00 2021-02-24 20:22:44.000 055 14285.23 385.82 54601.04 88888.00 2021-02-24 20:22:45.000 055 14285.80 385.92 54600.87 88888.00 2021-02-24 20:22:46.000 055 14285.19 385.92 54601.05 88888.00 2021-02-24 20:22:47.000 055 14285.57 386.14 54600.98 88888.00 2021-02-24 20:22:48.000 055 14285.33 385.79 54600.92 88888.00 2021-02-24 20:22:49.000 055 14285.44 385.83 54601.06 88888.00 2021-02-24 20:22:50.000 055 14285.60 385.97 54601.07 88888.00 2021-02-24 20:22:51.000 055 14285.66 385.66 54601.12 88888.00 2021-02-24 20:22:52.000 055 14288.26 385.81 54598.36 88888.00 2021-02-24 20:22:53.000 055 14285.68 387.66 54601.09 88888.00 2021-02-24 20:22:54.000 055 14285.70 385.65 54601.25 88888.00 2021-02-24 20:22:55.000 055 14285.91 385.95 54601.04 88888.00 2021-02-24 20:22:56.000 055 14285.84 385.63 54601.07 88888.00 2021-02-24 20:22:57.000 055 14285.83 385.67 54601.06 88888.00 2021-02-24 20:22:58.000 055 14288.13 388.37 54598.61 88888.00 2021-02-24 20:22:59.000 055 14285.65 385.57 54601.26 88888.00 2021-02-24 20:23:00.000 055 14285.81 385.66 54600.58 88888.00 2021-02-24 20:23:01.000 055 14285.91 385.70 54601.00 88888.00 2021-02-24 20:23:02.000 055 14285.52 385.71 54601.13 88888.00 2021-02-24 20:23:03.000 055 14285.65 385.73 54601.25 88888.00 2021-02-24 20:23:04.000 055 14285.78 385.76 54600.93 88888.00 2021-02-24 20:23:05.000 055 14285.59 385.70 54601.11 88888.00 2021-02-24 20:23:06.000 055 14285.60 385.78 54601.20 88888.00 2021-02-24 20:23:07.000 055 14285.48 385.76 54601.11 88888.00 2021-02-24 20:23:08.000 055 14285.51 385.75 54601.23 88888.00 2021-02-24 20:23:09.000 055 14285.44 385.74 54601.35 88888.00 2021-02-24 20:23:10.000 055 14285.48 385.94 54601.01 88888.00 2021-02-24 20:23:11.000 055 14288.00 388.34 54598.49 88888.00 2021-02-24 20:23:12.000 055 14285.38 386.01 54601.07 88888.00 2021-02-24 20:23:13.000 055 14285.34 385.92 54601.12 88888.00 2021-02-24 20:23:14.000 055 14285.57 385.89 54601.13 88888.00 2021-02-24 20:23:15.000 055 14285.76 385.94 54601.02 88888.00 2021-02-24 20:23:16.000 055 14285.46 385.87 54601.11 88888.00 2021-02-24 20:23:17.000 055 14288.13 388.46 54598.50 88888.00 2021-02-24 20:23:18.000 055 14285.53 386.07 54601.19 88888.00 2021-02-24 20:23:19.000 055 14285.57 385.80 54601.11 88888.00 2021-02-24 20:23:20.000 055 14285.76 386.07 54601.07 88888.00 2021-02-24 20:23:21.000 055 14285.77 386.25 54601.28 88888.00 2021-02-24 20:23:22.000 055 14285.87 385.75 54601.26 88888.00 2021-02-24 20:23:23.000 055 14286.01 386.01 54601.26 88888.00 2021-02-24 20:23:24.000 055 14286.06 385.52 54601.36 88888.00 2021-02-24 20:23:25.000 055 14286.22 385.72 54601.15 88888.00 2021-02-24 20:23:26.000 055 14286.04 385.48 54601.35 88888.00 2021-02-24 20:23:27.000 055 14286.22 385.90 54601.37 88888.00 2021-02-24 20:23:28.000 055 14287.33 385.45 54598.65 88888.00 2021-02-24 20:23:29.000 055 14287.53 388.01 54601.31 88888.00 2021-02-24 20:23:30.000 055 14287.10 385.32 54601.26 88888.00 2021-02-24 20:23:31.000 055 14286.72 385.53 54601.48 88888.00 2021-02-24 20:23:32.000 055 14286.65 385.33 54601.47 88888.00 2021-02-24 20:23:33.000 055 14286.68 385.77 54601.53 88888.00 2021-02-24 20:23:34.000 055 14286.69 385.41 54601.50 88888.00 2021-02-24 20:23:35.000 055 14287.00 385.07 54601.50 88888.00 2021-02-24 20:23:36.000 055 14287.00 385.19 54601.57 88888.00 2021-02-24 20:23:37.000 055 14286.99 385.10 54601.55 88888.00 2021-02-24 20:23:38.000 055 14287.08 385.13 54601.77 88888.00 2021-02-24 20:23:39.000 055 14287.03 385.32 54601.77 88888.00 2021-02-24 20:23:40.000 055 14286.82 385.07 54601.93 88888.00 2021-02-24 20:23:41.000 055 14287.21 385.44 54601.82 88888.00 2021-02-24 20:23:42.000 055 14287.66 385.24 54601.77 88888.00 2021-02-24 20:23:43.000 055 14287.19 385.14 54601.75 88888.00 2021-02-24 20:23:44.000 055 14289.89 387.80 54599.07 88888.00 2021-02-24 20:23:45.000 055 14287.33 385.43 54601.88 88888.00 2021-02-24 20:23:46.000 055 14287.69 385.32 54601.84 88888.00 2021-02-24 20:23:47.000 055 14287.69 385.20 54601.80 88888.00 2021-02-24 20:23:48.000 055 14287.56 385.24 54601.96 88888.00 2021-02-24 20:23:49.000 055 14287.65 385.40 54602.15 88888.00 2021-02-24 20:23:50.000 055 14290.43 388.13 54599.30 88888.00 2021-02-24 20:23:51.000 055 14287.73 385.60 54601.80 88888.00 2021-02-24 20:23:52.000 055 14288.07 385.60 54602.14 88888.00 2021-02-24 20:23:53.000 055 14288.20 385.62 54602.15 88888.00 2021-02-24 20:23:54.000 055 14288.51 385.55 54602.24 88888.00 2021-02-24 20:23:55.000 055 14288.57 385.47 54602.09 88888.00 2021-02-24 20:23:56.000 055 14288.76 385.45 54602.23 88888.00 2021-02-24 20:23:57.000 055 14289.09 385.38 54602.31 88888.00 2021-02-24 20:23:58.000 055 14288.95 385.22 54602.51 88888.00 2021-02-24 20:23:59.000 055 14289.27 385.32 54602.45 88888.00 2021-02-24 20:24:00.000 055 14289.11 385.32 54602.39 88888.00 2021-02-24 20:24:01.000 055 14289.32 385.25 54602.31 88888.00 2021-02-24 20:24:02.000 055 14289.91 385.06 54602.63 88888.00 2021-02-24 20:24:03.000 055 14289.40 385.61 54602.89 88888.00 2021-02-24 20:24:04.000 055 14289.66 385.21 54602.82 88888.00 2021-02-24 20:24:05.000 055 14289.72 385.19 54602.88 88888.00 2021-02-24 20:24:06.000 055 14289.70 385.64 54602.88 88888.00 2021-02-24 20:24:07.000 055 14289.81 385.41 54603.01 88888.00 2021-02-24 20:24:08.000 055 14292.73 388.34 54600.45 88888.00 2021-02-24 20:24:09.000 055 14289.95 385.71 54603.13 88888.00 2021-02-24 20:24:10.000 055 14290.06 385.35 54602.95 88888.00 2021-02-24 20:24:11.000 055 14290.04 385.72 54603.17 88888.00 2021-02-24 20:24:12.000 055 14289.83 385.33 54603.15 88888.00 2021-02-24 20:24:13.000 055 14290.14 385.24 54603.32 88888.00 2021-02-24 20:24:14.000 055 14292.66 388.21 54600.59 88888.00 2021-02-24 20:24:15.000 055 14290.15 385.41 54603.22 88888.00 2021-02-24 20:24:16.000 055 14290.14 385.16 54603.45 88888.00 2021-02-24 20:24:17.000 055 14290.18 385.63 54603.46 88888.00 2021-02-24 20:24:18.000 055 14290.15 385.19 54603.57 88888.00 2021-02-24 20:24:19.000 055 14290.32 385.18 54603.43 88888.00 2021-02-24 20:24:20.000 055 14291.26 385.05 54600.68 88888.00 2021-02-24 20:24:21.000 055 14290.48 387.77 54603.69 88888.00 2021-02-24 20:24:22.000 055 14290.09 385.25 54603.55 88888.00 2021-02-24 20:24:23.000 055 14289.90 385.09 54603.65 88888.00 2021-02-24 20:24:24.000 055 14290.00 385.49 54603.70 88888.00 2021-02-24 20:24:25.000 055 14290.01 385.13 54603.54 88888.00 2021-02-24 20:24:26.000 055 14290.39 385.71 54603.32 88888.00 2021-02-24 20:24:27.000 055 14290.78 386.00 54603.33 88888.00 2021-02-24 20:24:28.000 055 14290.54 385.56 54603.45 88888.00 2021-02-24 20:24:29.000 055 14290.40 385.69 54603.20 88888.00 2021-02-24 20:24:30.000 055 14290.42 385.63 54603.52 88888.00 2021-02-24 20:24:31.000 055 14290.47 385.76 54603.45 88888.00 2021-02-24 20:24:32.000 055 14290.64 385.81 54603.55 88888.00 2021-02-24 20:24:33.000 055 14290.63 385.69 54603.42 88888.00 2021-02-24 20:24:34.000 055 14290.54 386.03 54603.55 88888.00 2021-02-24 20:24:35.000 055 14290.67 385.71 54603.51 88888.00 2021-02-24 20:24:36.000 055 14290.70 385.74 54603.67 88888.00 2021-02-24 20:24:37.000 055 14290.85 385.80 54603.71 88888.00 2021-02-24 20:24:38.000 055 14290.63 386.01 54603.75 88888.00 2021-02-24 20:24:39.000 055 14290.63 385.73 54603.71 88888.00 2021-02-24 20:24:40.000 055 14291.02 385.80 54603.71 88888.00 2021-02-24 20:24:41.000 055 14293.43 388.42 54601.16 88888.00 2021-02-24 20:24:42.000 055 14291.05 385.69 54603.89 88888.00 2021-02-24 20:24:43.000 055 14290.76 385.74 54603.96 88888.00 2021-02-24 20:24:44.000 055 14290.94 385.49 54604.00 88888.00 2021-02-24 20:24:45.000 055 14290.87 385.63 54603.73 88888.00 2021-02-24 20:24:46.000 055 14290.80 385.88 54603.90 88888.00 2021-02-24 20:24:47.000 055 14293.41 388.69 54601.24 88888.00 2021-02-24 20:24:48.000 055 14290.65 385.87 54603.80 88888.00 2021-02-24 20:24:49.000 055 14290.92 385.86 54604.14 88888.00 2021-02-24 20:24:50.000 055 14290.65 385.54 54603.89 88888.00 2021-02-24 20:24:51.000 055 14290.76 385.63 54604.16 88888.00 2021-02-24 20:24:52.000 055 14290.73 385.63 54604.11 88888.00 2021-02-24 20:24:53.000 055 14290.67 385.79 54604.35 88888.00 2021-02-24 20:24:54.000 055 14290.73 385.93 54604.22 88888.00 2021-02-24 20:24:55.000 055 14290.76 385.56 54604.22 88888.00 2021-02-24 20:24:56.000 055 14290.67 385.60 54604.21 88888.00 2021-02-24 20:24:57.000 055 14291.30 386.16 54604.23 88888.00 2021-02-24 20:24:58.000 055 14290.85 385.68 54604.46 88888.00 2021-02-24 20:24:59.000 055 14290.82 386.14 54604.46 88888.00 2021-02-24 20:25:00.000 055 14290.28 385.74 54604.98 88888.00 2021-02-24 20:25:01.000 055 14292.42 385.39 54604.73 88888.00 2021-02-24 20:25:02.000 055 14292.79 389.48 54602.18 88888.00 2021-02-24 20:25:03.000 055 14290.54 387.12 54604.90 88888.00 2021-02-24 20:25:04.000 055 14290.17 385.69 54604.88 88888.00 2021-02-24 20:25:05.000 055 14290.33 385.66 54604.84 88888.00 2021-02-24 20:25:06.000 055 14290.34 385.67 54604.79 88888.00 2021-02-24 20:25:07.000 055 14290.44 385.69 54604.86 88888.00 2021-02-24 20:25:08.000 055 14293.00 388.31 54602.39 88888.00 2021-02-24 20:25:09.000 055 14290.42 385.88 54605.03 88888.00 2021-02-24 20:25:10.000 055 14290.31 385.69 54605.02 88888.00 2021-02-24 20:25:11.000 055 14290.57 386.05 54605.06 88888.00 2021-02-24 20:25:12.000 055 14290.29 385.84 54604.80 88888.00 2021-02-24 20:25:13.000 055 14290.48 385.63 54605.08 88888.00 2021-02-24 20:25:14.000 055 14290.46 385.65 54605.43 88888.00 2021-02-24 20:25:15.000 055 14290.54 385.58 54605.22 88888.00 2021-02-24 20:25:16.000 055 14290.30 385.70 54605.20 88888.00 2021-02-24 20:25:17.000 055 14290.43 385.38 54604.71 88888.00 2021-02-24 20:25:18.000 055 14290.28 385.80 54605.17 88888.00 2021-02-24 20:25:19.000 055 14290.63 385.49 54605.22 88888.00 2021-02-24 20:25:20.000 055 14290.29 385.41 54605.15 88888.00 2021-02-24 20:25:21.000 055 14290.16 385.66 54605.27 88888.00 2021-02-24 20:25:22.000 055 14290.10 385.48 54605.24 88888.00 2021-02-24 20:25:23.000 055 14290.10 385.65 54605.32 88888.00 2021-02-24 20:25:24.000 055 14290.06 385.92 54605.42 88888.00 2021-02-24 20:25:25.000 055 14290.10 385.35 54605.32 88888.00 2021-02-24 20:25:26.000 055 14289.99 385.76 54605.46 88888.00 2021-02-24 20:25:27.000 055 14290.04 385.42 54605.27 88888.00 2021-02-24 20:25:28.000 055 14290.04 385.62 54605.28 88888.00 2021-02-24 20:25:29.000 055 14290.37 385.81 54605.24 88888.00 2021-02-24 20:25:30.000 055 14290.02 385.31 54605.55 88888.00 2021-02-24 20:25:31.000 055 14290.16 385.16 54605.28 88888.00 2021-02-24 20:25:32.000 055 14292.96 388.02 54602.70 88888.00 2021-02-24 20:25:33.000 055 14290.20 385.62 54605.53 88888.00 2021-02-24 20:25:34.000 055 14290.47 385.48 54605.47 88888.00 2021-02-24 20:25:35.000 055 14290.50 385.63 54605.59 88888.00 2021-02-24 20:25:36.000 055 14290.53 385.58 54605.36 88888.00 2021-02-24 20:25:37.000 055 14293.38 387.74 54602.83 88888.00 2021-02-24 20:25:38.000 055 14290.67 385.76 54605.57 88888.00 2021-02-24 20:25:39.000 055 14290.67 385.99 54605.47 88888.00 2021-02-24 20:25:40.000 055 14290.93 385.63 54605.61 88888.00 2021-02-24 20:25:41.000 055 14291.04 385.56 54605.53 88888.00 2021-02-24 20:25:42.000 055 14290.92 385.51 54605.53 88888.00 2021-02-24 20:25:43.000 055 14290.86 385.47 54605.71 88888.00 2021-02-24 20:25:44.000 055 14293.44 388.24 54602.76 88888.00 2021-02-24 20:25:45.000 055 14291.07 385.51 54605.66 88888.00 2021-02-24 20:25:46.000 055 14291.16 385.82 54605.72 88888.00 2021-02-24 20:25:47.000 055 14291.17 385.63 54605.72 88888.00 2021-02-24 20:25:48.000 055 14291.03 385.81 54605.68 88888.00 2021-02-24 20:25:49.000 055 14291.47 385.76 54605.69 88888.00 2021-02-24 20:25:50.000 055 14293.75 388.44 54603.10 88888.00 2021-02-24 20:25:51.000 055 14291.25 385.80 54605.73 88888.00 2021-02-24 20:25:52.000 055 14291.16 385.73 54605.71 88888.00 2021-02-24 20:25:53.000 055 14291.23 385.81 54605.80 88888.00 2021-02-24 20:25:54.000 055 14291.52 385.85 54605.77 88888.00 2021-02-24 20:25:55.000 055 14291.46 385.92 54605.90 88888.00 2021-02-24 20:25:56.000 055 14291.57 385.87 54605.55 88888.00 2021-02-24 20:25:57.000 055 14291.42 385.75 54605.76 88888.00 2021-02-24 20:25:58.000 055 14291.43 386.05 54605.73 88888.00 2021-02-24 20:25:59.000 055 14291.39 385.76 54605.66 88888.00 2021-02-24 20:26:00.000 055 14291.50 385.99 54605.95 88888.00 2021-02-24 20:26:01.000 055 14291.89 385.71 54606.03 88888.00 2021-02-24 20:26:02.000 055 14291.53 386.04 54605.83 88888.00 2021-02-24 20:26:03.000 055 14291.55 385.93 54605.97 88888.00 2021-02-24 20:26:04.000 055 14291.61 385.99 54606.00 88888.00 2021-02-24 20:26:05.000 055 14291.61 385.93 54605.83 88888.00 2021-02-24 20:26:06.000 055 14291.88 385.98 54605.99 88888.00 2021-02-24 20:26:07.000 055 14291.56 386.00 54605.86 88888.00 2021-02-24 20:26:08.000 055 14291.75 386.24 54605.87 88888.00 2021-02-24 20:26:09.000 055 14291.57 386.32 54605.94 88888.00 2021-02-24 20:26:10.000 055 14291.93 385.87 54606.09 88888.00 2021-02-24 20:26:11.000 055 14291.77 385.98 54606.06 88888.00 2021-02-24 20:26:12.000 055 14291.96 385.92 54605.79 88888.00 2021-02-24 20:26:13.000 055 14291.93 386.27 54606.06 88888.00 2021-02-24 20:26:14.000 055 14294.74 386.60 54603.14 88888.00 2021-02-24 20:26:15.000 055 14292.39 387.58 54606.11 88888.00 2021-02-24 20:26:16.000 055 14292.07 386.11 54606.13 88888.00 2021-02-24 20:26:17.000 055 14292.05 386.18 54605.98 88888.00 2021-02-24 20:26:18.000 055 14292.24 386.32 54606.17 88888.00 2021-02-24 20:26:19.000 055 14292.24 386.60 54606.09 88888.00 2021-02-24 20:26:20.000 055 14294.76 388.70 54603.54 88888.00 2021-02-24 20:26:21.000 055 14292.11 386.05 54606.29 88888.00 2021-02-24 20:26:22.000 055 14292.32 386.14 54606.16 88888.00 2021-02-24 20:26:23.000 055 14292.17 385.95 54606.31 88888.00 2021-02-24 20:26:24.000 055 14292.22 385.56 54606.16 88888.00 2021-02-24 20:26:25.000 055 14292.16 386.23 54606.27 88888.00 2021-02-24 20:26:26.000 055 14292.11 385.97 54606.26 88888.00 2021-02-24 20:26:27.000 055 14292.01 386.20 54606.34 88888.00 2021-02-24 20:26:28.000 055 14291.99 385.95 54606.32 88888.00 2021-02-24 20:26:29.000 055 14292.32 386.08 54606.33 88888.00 2021-02-24 20:26:30.000 055 14291.98 386.00 54606.51 88888.00 2021-02-24 20:26:31.000 055 14292.11 386.06 54606.32 88888.00 2021-02-24 20:26:32.000 055 14291.74 385.96 54606.21 88888.00 2021-02-24 20:26:33.000 055 14291.39 386.00 54606.56 88888.00 2021-02-24 20:26:34.000 055 14291.98 386.01 54605.89 88888.00 2021-02-24 20:26:35.000 055 14294.90 389.81 54603.76 88888.00 2021-02-24 20:26:36.000 055 14291.44 388.51 54606.38 88888.00 2021-02-24 20:26:37.000 055 14291.30 385.92 54606.52 88888.00 2021-02-24 20:26:38.000 055 14291.50 385.88 54606.21 88888.00 2021-02-24 20:26:39.000 055 14291.13 386.23 54606.36 88888.00 2021-02-24 20:26:40.000 055 14291.11 386.00 54606.31 88888.00 2021-02-24 20:26:41.000 055 14293.55 388.44 54603.80 88888.00 2021-02-24 20:26:42.000 055 14290.89 385.55 54606.28 88888.00 2021-02-24 20:26:43.000 055 14290.87 385.71 54605.93 88888.00 2021-02-24 20:26:44.000 055 14290.73 385.75 54606.26 88888.00 2021-02-24 20:26:45.000 055 14290.69 385.95 54606.16 88888.00 2021-02-24 20:26:46.000 055 14290.79 385.32 54606.12 88888.00 2021-02-24 20:26:47.000 055 14291.05 385.25 54606.01 88888.00 2021-02-24 20:26:48.000 055 14290.79 385.33 54605.99 88888.00 2021-02-24 20:26:49.000 055 14290.87 385.39 54605.62 88888.00 2021-02-24 20:26:50.000 055 14290.87 385.31 54605.46 88888.00 2021-02-24 20:26:51.000 055 14291.08 386.18 54605.09 88888.00 2021-02-24 20:26:52.000 055 14290.45 385.74 54604.78 88888.00 2021-02-24 20:26:53.000 055 14289.96 385.93 54604.39 88888.00 2021-02-24 20:26:54.000 055 14289.35 385.99 54604.29 88888.00 2021-02-24 20:26:55.000 055 14288.94 385.68 54604.54 88888.00 2021-02-24 20:26:56.000 055 14288.83 384.75 54604.88 88888.00 2021-02-24 20:26:57.000 055 14288.94 384.93 54605.31 88888.00 2021-02-24 20:26:58.000 055 14289.36 384.19 54605.56 88888.00 2021-02-24 20:26:59.000 055 14289.46 384.80 54605.72 88888.00 2021-02-24 20:27:00.000 055 14289.51 384.19 54606.08 88888.00 2021-02-24 20:27:01.000 055 14289.79 384.19 54606.13 88888.00 2021-02-24 20:27:02.000 055 14289.66 384.36 54606.35 88888.00 2021-02-24 20:27:03.000 055 14289.79 384.87 54606.32 88888.00 2021-02-24 20:27:04.000 055 14289.88 384.34 54606.13 88888.00 2021-02-24 20:27:05.000 055 14289.70 384.27 54606.30 88888.00 2021-02-24 20:27:06.000 055 14292.24 386.96 54603.71 88888.00 2021-02-24 20:27:07.000 055 14289.86 384.15 54606.27 88888.00 2021-02-24 20:27:08.000 055 14289.69 384.14 54606.35 88888.00 2021-02-24 20:27:09.000 055 14290.11 384.69 54606.30 88888.00 2021-02-24 20:27:10.000 055 14289.57 384.50 54606.38 88888.00 2021-02-24 20:27:11.000 055 14289.79 384.77 54606.34 88888.00 2021-02-24 20:27:12.000 055 14291.99 387.05 54603.66 88888.00 2021-02-24 20:27:13.000 055 14289.66 384.42 54606.31 88888.00 2021-02-24 20:27:14.000 055 14290.05 384.54 54606.32 88888.00 2021-02-24 20:27:15.000 055 14289.67 384.42 54606.21 88888.00 2021-02-24 20:27:16.000 055 14289.53 384.48 54606.24 88888.00 2021-02-24 20:27:17.000 055 14289.44 384.61 54606.37 88888.00 2021-02-24 20:27:18.000 055 14289.43 384.18 54606.13 88888.00 2021-02-24 20:27:19.000 055 14291.94 387.17 54603.09 88888.00 2021-02-24 20:27:20.000 055 14289.52 384.66 54606.23 88888.00 2021-02-24 20:27:21.000 055 14289.33 384.63 54606.33 88888.00 2021-02-24 20:27:22.000 055 14289.44 384.14 54606.27 88888.00 2021-02-24 20:27:23.000 055 14293.05 386.30 54602.98 88888.00 2021-02-24 20:27:24.000 055 14291.77 387.05 54606.03 88888.00 2021-02-24 20:27:25.000 055 14289.47 384.06 54606.10 88888.00 2021-02-24 20:27:26.000 055 14289.40 384.12 54605.91 88888.00 2021-02-24 20:27:27.000 055 14289.22 384.37 54606.12 88888.00 2021-02-24 20:27:28.000 055 14289.35 384.12 54606.02 88888.00 2021-02-24 20:27:29.000 055 14292.10 387.06 54603.34 88888.00 2021-02-24 20:27:30.000 055 14289.84 384.17 54605.90 88888.00 2021-02-24 20:27:31.000 055 14289.59 384.37 54605.56 88888.00 2021-02-24 20:27:32.000 055 14289.64 384.39 54605.72 88888.00 2021-02-24 20:27:33.000 055 14289.67 384.81 54605.36 88888.00 2021-02-24 20:27:34.000 055 14290.12 384.68 54604.93 88888.00 2021-02-24 20:27:35.000 055 14290.33 384.94 54604.69 88888.00 2021-02-24 20:27:36.000 055 14290.67 384.50 54604.04 88888.00 2021-02-24 20:27:37.000 055 14290.71 384.14 54603.56 88888.00 2021-02-24 20:27:38.000 055 14290.34 383.50 54603.27 88888.00 2021-02-24 20:27:39.000 055 14289.77 383.05 54602.76 88888.00 2021-02-24 20:27:40.000 055 14288.99 383.27 54603.46 88888.00 2021-02-24 20:27:41.000 055 14289.06 383.89 54604.18 88888.00 2021-02-24 20:27:42.000 055 14288.57 384.18 54604.94 88888.00 2021-02-24 20:27:43.000 055 14291.32 387.04 54603.69 88888.00 2021-02-24 20:27:44.000 055 14289.19 384.81 54605.26 88888.00 2021-02-24 20:27:45.000 055 14289.07 385.14 54605.72 88888.00 2021-02-24 20:27:46.000 055 14289.38 384.79 54605.85 88888.00 2021-02-24 20:27:47.000 055 14289.43 384.69 54606.10 88888.00 2021-02-24 20:27:48.000 055 14289.62 384.79 54605.86 88888.00 2021-02-24 20:27:49.000 055 14289.66 384.81 54606.00 88888.00 2021-02-24 20:27:50.000 055 14289.60 384.80 54606.05 88888.00 2021-02-24 20:27:51.000 055 14290.03 385.10 54606.09 88888.00 2021-02-24 20:27:52.000 055 14289.55 385.12 54606.29 88888.00 2021-02-24 20:27:53.000 055 14289.66 385.19 54606.19 88888.00 2021-02-24 20:27:54.000 055 14289.75 385.25 54606.26 88888.00 2021-02-24 20:27:55.000 055 14289.98 385.18 54605.99 88888.00 2021-02-24 20:27:56.000 055 14289.71 385.71 54606.28 88888.00 2021-02-24 20:27:57.000 055 14289.91 385.66 54605.88 88888.00 2021-02-24 20:27:58.000 055 14292.63 388.32 54603.43 88888.00 2021-02-24 20:27:59.000 055 14289.79 385.82 54606.16 88888.00 2021-02-24 20:28:00.000 055 14290.37 385.76 54606.17 88888.00 2021-02-24 20:28:01.000 055 14290.30 385.61 54606.18 88888.00 2021-02-24 20:28:02.000 055 14290.39 386.00 54606.18 88888.00 2021-02-24 20:28:03.000 055 14290.72 386.46 54606.16 88888.00 2021-02-24 20:28:04.000 055 14292.99 388.78 54603.53 88888.00 2021-02-24 20:28:05.000 055 14290.42 386.11 54606.38 88888.00 2021-02-24 20:28:06.000 055 14290.54 386.32 54606.30 88888.00 2021-02-24 20:28:07.000 055 14290.62 386.06 54606.29 88888.00 2021-02-24 20:28:08.000 055 14290.85 386.26 54606.18 88888.00 2021-02-24 20:28:09.000 055 14290.50 386.21 54606.22 88888.00 2021-02-24 20:28:10.000 055 14290.88 386.66 54606.13 88888.00 2021-02-24 20:28:11.000 055 14290.77 387.14 54606.29 88888.00 2021-02-24 20:28:12.000 055 14290.83 386.66 54605.63 88888.00 2021-02-24 20:28:13.000 055 14293.33 389.19 54603.75 88888.00 2021-02-24 20:28:14.000 055 14290.75 386.52 54606.28 88888.00 2021-02-24 20:28:15.000 055 14291.07 386.98 54606.30 88888.00 2021-02-24 20:28:16.000 055 14291.15 386.82 54606.30 88888.00 2021-02-24 20:28:17.000 055 14291.12 386.84 54606.36 88888.00 2021-02-24 20:28:18.000 055 14291.29 386.89 54606.41 88888.00 2021-02-24 20:28:19.000 055 14293.86 389.35 54603.82 88888.00 2021-02-24 20:28:20.000 055 14291.44 386.53 54606.46 88888.00 2021-02-24 20:28:21.000 055 14291.38 386.84 54606.49 88888.00 2021-02-24 20:28:22.000 055 14291.40 386.59 54606.36 88888.00 2021-02-24 20:28:23.000 055 14291.35 386.65 54606.51 88888.00 2021-02-24 20:28:24.000 055 14291.61 386.67 54606.46 88888.00 2021-02-24 20:28:25.000 055 14291.31 386.62 54606.55 88888.00 2021-02-24 20:28:26.000 055 14291.23 386.19 54606.47 88888.00 2021-02-24 20:28:27.000 055 14291.09 387.01 54606.65 88888.00 2021-02-24 20:28:28.000 055 14291.05 386.57 54606.52 88888.00 2021-02-24 20:28:29.000 055 14291.10 386.45 54606.60 88888.00 2021-02-24 20:28:30.000 055 14291.01 387.18 54606.50 88888.00 2021-02-24 20:28:31.000 055 14291.06 386.71 54606.51 88888.00 2021-02-24 20:28:32.000 055 14290.96 386.48 54606.59 88888.00 2021-02-24 20:28:33.000 055 14291.12 386.90 54606.54 88888.00 2021-02-24 20:28:34.000 055 14291.02 386.54 54606.23 88888.00 2021-02-24 20:28:35.000 055 14293.63 389.35 54605.28 88888.00 2021-02-24 20:28:36.000 055 14291.56 386.51 54606.63 88888.00 2021-02-24 20:28:37.000 055 14291.20 386.76 54606.63 88888.00 2021-02-24 20:28:38.000 055 14291.17 386.85 54606.67 88888.00 2021-02-24 20:28:39.000 055 14291.06 386.87 54606.75 88888.00 2021-02-24 20:28:40.000 055 14291.29 386.85 54606.59 88888.00 2021-02-24 20:28:41.000 055 14291.55 387.03 54606.51 88888.00 2021-02-24 20:28:42.000 055 14291.23 386.94 54606.69 88888.00 2021-02-24 20:28:43.000 055 14291.23 386.99 54606.72 88888.00 2021-02-24 20:28:44.000 055 14291.84 386.98 54606.78 88888.00 2021-02-24 20:28:45.000 055 14293.81 389.91 54604.16 88888.00 2021-02-24 20:28:46.000 055 14291.37 387.02 54606.73 88888.00 2021-02-24 20:28:47.000 055 14291.37 387.05 54606.75 88888.00 2021-02-24 20:28:48.000 055 14291.32 387.13 54606.72 88888.00 2021-02-24 20:28:49.000 055 14291.42 386.70 54606.72 88888.00 2021-02-24 20:28:50.000 055 14291.62 387.00 54606.79 88888.00 2021-02-24 20:28:51.000 055 14293.93 389.66 54604.20 88888.00 2021-02-24 20:28:52.000 055 14291.23 386.70 54606.85 88888.00 2021-02-24 20:28:53.000 055 14291.35 387.04 54606.66 88888.00 2021-02-24 20:28:54.000 055 14291.22 386.64 54607.03 88888.00 2021-02-24 20:28:55.000 055 14291.28 386.58 54606.94 88888.00 2021-02-24 20:28:56.000 055 14291.19 386.72 54607.16 88888.00 2021-02-24 20:28:57.000 055 14291.26 386.68 54607.07 88888.00 2021-02-24 20:28:58.000 055 14294.60 390.63 54604.49 88888.00 2021-02-24 20:28:59.000 055 14291.25 389.07 54607.17 88888.00 2021-02-24 20:29:00.000 055 14291.34 386.44 54607.13 88888.00 2021-02-24 20:29:01.000 055 14291.49 387.02 54607.22 88888.00 2021-02-24 20:29:02.000 055 14291.37 386.40 54607.31 88888.00 2021-02-24 20:29:03.000 055 14291.30 386.63 54607.29 88888.00 2021-02-24 20:29:04.000 055 14293.75 389.08 54604.78 88888.00 2021-02-24 20:29:05.000 055 14291.36 386.56 54607.35 88888.00 2021-02-24 20:29:06.000 055 14291.42 386.49 54607.36 88888.00 2021-02-24 20:29:07.000 055 14291.47 386.39 54607.37 88888.00 2021-02-24 20:29:08.000 055 14291.36 386.37 54607.55 88888.00 2021-02-24 20:29:09.000 055 14291.22 386.38 54607.51 88888.00 2021-02-24 20:29:10.000 055 14291.50 386.42 54607.18 88888.00 2021-02-24 20:29:11.000 055 14292.00 386.86 54607.37 88888.00 2021-02-24 20:29:12.000 055 14291.61 386.23 54607.46 88888.00 2021-02-24 20:29:13.000 055 14291.56 386.55 54607.30 88888.00 2021-02-24 20:29:14.000 055 14291.49 386.52 54607.61 88888.00 2021-02-24 20:29:15.000 055 14291.93 386.64 54607.58 88888.00 2021-02-24 20:29:16.000 055 14291.79 386.63 54607.53 88888.00 2021-02-24 20:29:17.000 055 14292.06 386.51 54607.62 88888.00 2021-02-24 20:29:18.000 055 14291.98 386.70 54607.61 88888.00 2021-02-24 20:29:19.000 055 14292.06 386.69 54607.86 88888.00 2021-02-24 20:29:20.000 055 14291.92 386.61 54607.72 88888.00 2021-02-24 20:29:21.000 055 14292.93 386.44 54607.69 88888.00 2021-02-24 20:29:22.000 055 14292.43 386.82 54607.86 88888.00 2021-02-24 20:29:23.000 055 14292.39 386.82 54607.84 88888.00 2021-02-24 20:29:24.000 055 14292.53 386.51 54607.97 88888.00 2021-02-24 20:29:25.000 055 14292.56 386.56 54607.61 88888.00 2021-02-24 20:29:26.000 055 14293.00 386.61 54607.95 88888.00 2021-02-24 20:29:27.000 055 14292.76 386.67 54607.86 88888.00 2021-02-24 20:29:28.000 055 14292.96 386.45 54607.92 88888.00 2021-02-24 20:29:29.000 055 14295.31 389.03 54605.36 88888.00 2021-02-24 20:29:30.000 055 14292.88 386.14 54608.10 88888.00 2021-02-24 20:29:31.000 055 14293.00 386.45 54608.06 88888.00 2021-02-24 20:29:32.000 055 14293.35 386.79 54607.78 88888.00 2021-02-24 20:29:33.000 055 14293.31 386.78 54607.73 88888.00 2021-02-24 20:29:34.000 055 14293.37 387.04 54607.77 88888.00 2021-02-24 20:29:35.000 055 14296.04 389.47 54605.11 88888.00 2021-02-24 20:29:36.000 055 14293.54 386.83 54607.42 88888.00 2021-02-24 20:29:37.000 055 14293.45 387.11 54607.85 88888.00 2021-02-24 20:29:38.000 055 14293.71 386.91 54607.86 88888.00 2021-02-24 20:29:39.000 055 14293.58 386.83 54607.86 88888.00 2021-02-24 20:29:40.000 055 14293.69 387.13 54607.84 88888.00 2021-02-24 20:29:41.000 055 14293.88 387.10 54607.80 88888.00 2021-02-24 20:29:42.000 055 14293.86 387.82 54608.02 88888.00 2021-02-24 20:29:43.000 055 14294.08 387.76 54607.96 88888.00 2021-02-24 20:29:44.000 055 14294.07 387.57 54607.98 88888.00 2021-02-24 20:29:45.000 055 14294.18 388.14 54607.99 88888.00 2021-02-24 20:29:46.000 055 14294.41 387.97 54608.10 88888.00 2021-02-24 20:29:47.000 055 14294.53 387.91 54607.99 88888.00 2021-02-24 20:29:48.000 055 14294.68 388.19 54607.98 88888.00 2021-02-24 20:29:49.000 055 14294.69 388.05 54608.13 88888.00 2021-02-24 20:29:50.000 055 14294.92 388.22 54608.05 88888.00 2021-02-24 20:29:51.000 055 14297.60 391.03 54605.27 88888.00 2021-02-24 20:29:52.000 055 14295.22 388.34 54608.07 88888.00 2021-02-24 20:29:53.000 055 14295.38 388.52 54608.09 88888.00 2021-02-24 20:29:54.000 055 14295.41 388.34 54608.30 88888.00 2021-02-24 20:29:55.000 055 14295.77 388.43 54608.15 88888.00 2021-02-24 20:29:56.000 055 14296.05 388.57 54607.66 88888.00 2021-02-24 20:29:57.000 055 14298.73 391.44 54605.76 88888.00 2021-02-24 20:29:58.000 055 14295.93 388.84 54608.39 88888.00 2021-02-24 20:29:59.000 055 14296.39 388.84 54608.59 88888.00 2021-02-24 20:30:00.000 055 14296.45 389.03 54608.49 88888.00 2021-02-24 20:30:01.000 055 14296.65 389.00 54606.30 88888.00 2021-02-24 20:30:02.000 055 14296.40 388.72 54608.87 88888.00 2021-02-24 20:30:03.000 055 14296.57 389.03 54608.87 88888.00 2021-02-24 20:30:04.000 055 14296.58 389.15 54609.03 88888.00 2021-02-24 20:30:05.000 055 14296.65 389.11 54608.99 88888.00 2021-02-24 20:30:06.000 055 14296.93 389.07 54609.03 88888.00 2021-02-24 20:30:07.000 055 14299.77 391.65 54606.36 88888.00 2021-02-24 20:30:08.000 055 14297.02 389.07 54609.07 88888.00 2021-02-24 20:30:09.000 055 14296.95 389.14 54609.29 88888.00 2021-02-24 20:30:10.000 055 14297.43 388.95 54609.13 88888.00 2021-02-24 20:30:11.000 055 14297.11 388.78 54609.50 88888.00 2021-02-24 20:30:12.000 055 14297.32 388.51 54609.28 88888.00 2021-02-24 20:30:13.000 055 14297.18 388.67 54608.90 88888.00 2021-02-24 20:30:14.000 055 14297.35 388.46 54609.40 88888.00 2021-02-24 20:30:15.000 055 14297.35 388.52 54609.33 88888.00 2021-02-24 20:30:16.000 055 14297.33 388.19 54609.06 88888.00 2021-02-24 20:30:17.000 055 14297.34 388.07 54609.37 88888.00 2021-02-24 20:30:18.000 055 14297.62 388.31 54609.04 88888.00 2021-02-24 20:30:19.000 055 14297.61 388.02 54609.41 88888.00 2021-02-24 20:30:20.000 055 14297.34 388.39 54609.31 88888.00 2021-02-24 20:30:21.000 055 14297.44 387.84 54609.08 88888.00 2021-02-24 20:30:22.000 055 14300.12 390.46 54607.98 88888.00 2021-02-24 20:30:23.000 055 14297.44 388.12 54609.40 88888.00 2021-02-24 20:30:24.000 055 14297.33 387.77 54609.32 88888.00 2021-02-24 20:30:25.000 055 14297.30 387.39 54609.43 88888.00 2021-02-24 20:30:26.000 055 14297.23 387.58 54608.85 88888.00 2021-02-24 20:30:27.000 055 14299.69 389.97 54606.90 88888.00 2021-02-24 20:30:28.000 055 14297.18 387.94 54609.44 88888.00 2021-02-24 20:30:29.000 055 14297.11 387.51 54609.37 88888.00 2021-02-24 20:30:30.000 055 14296.83 387.52 54609.38 88888.00 2021-02-24 20:30:31.000 055 14296.71 387.13 54609.29 88888.00 2021-02-24 20:30:32.000 055 14299.23 389.82 54606.85 88888.00 2021-02-24 20:30:33.000 055 14296.61 387.27 54609.31 88888.00 2021-02-24 20:30:34.000 055 14296.31 386.85 54609.53 88888.00 2021-02-24 20:30:35.000 055 14296.39 387.16 54609.47 88888.00 2021-02-24 20:30:36.000 055 14296.08 386.67 54609.43 88888.00 2021-02-24 20:30:37.000 055 14299.04 392.89 54606.66 88888.00 2021-02-24 20:30:38.000 055 14296.07 388.33 54609.37 88888.00 2021-02-24 20:30:39.000 055 14295.74 386.85 54609.14 88888.00 2021-02-24 20:30:40.000 055 14295.70 386.89 54609.38 88888.00 2021-02-24 20:30:41.000 055 14295.46 386.32 54609.34 88888.00 2021-02-24 20:30:42.000 055 14295.83 386.30 54609.38 88888.00 2021-02-24 20:30:43.000 055 14298.09 389.32 54606.58 88888.00 2021-02-24 20:30:44.000 055 14295.46 386.03 54609.32 88888.00 2021-02-24 20:30:45.000 055 14295.37 385.76 54609.32 88888.00 2021-02-24 20:30:46.000 055 14295.05 385.90 54609.32 88888.00 2021-02-24 20:30:47.000 055 14295.02 385.94 54609.27 88888.00 2021-02-24 20:30:48.000 055 14295.51 385.33 54609.23 88888.00 2021-02-24 20:30:49.000 055 14295.00 385.42 54609.22 88888.00 2021-02-24 20:30:50.000 055 14295.11 385.25 54609.24 88888.00 2021-02-24 20:30:51.000 055 14294.69 385.03 54609.29 88888.00 2021-02-24 20:30:52.000 055 14294.84 384.89 54609.31 88888.00 2021-02-24 20:30:53.000 055 14294.51 384.63 54609.04 88888.00 2021-02-24 20:30:54.000 055 14294.51 384.59 54609.20 88888.00 2021-02-24 20:30:55.000 055 14294.62 384.70 54609.08 88888.00 2021-02-24 20:30:56.000 055 14294.39 384.45 54608.98 88888.00 2021-02-24 20:30:57.000 055 14294.19 384.31 54606.17 88888.00 2021-02-24 20:30:58.000 055 14295.33 386.73 54609.07 88888.00 2021-02-24 20:30:59.000 055 14293.90 384.23 54609.15 88888.00 2021-02-24 20:31:00.000 055 14293.85 384.01 54609.05 88888.00 2021-02-24 20:31:01.000 055 14293.70 383.79 54609.26 88888.00 2021-02-24 20:31:02.000 055 14293.53 383.83 54608.97 88888.00 2021-02-24 20:31:03.000 055 14293.55 383.83 54608.97 88888.00 2021-02-24 20:31:04.000 055 14293.51 383.72 54609.03 88888.00 2021-02-24 20:31:05.000 055 14293.22 383.70 54609.11 88888.00 2021-02-24 20:31:06.000 055 14293.36 383.32 54608.87 88888.00 2021-02-24 20:31:07.000 055 14293.12 383.47 54609.06 88888.00 2021-02-24 20:31:08.000 055 14295.77 385.81 54606.32 88888.00 2021-02-24 20:31:09.000 055 14293.18 383.18 54609.17 88888.00 2021-02-24 20:31:10.000 055 14293.07 383.17 54608.92 88888.00 2021-02-24 20:31:11.000 055 14292.79 382.91 54609.10 88888.00 2021-02-24 20:31:12.000 055 14292.88 382.87 54609.13 88888.00 2021-02-24 20:31:13.000 055 14293.53 383.11 54609.23 88888.00 2021-02-24 20:31:14.000 055 14295.39 385.64 54606.36 88888.00 2021-02-24 20:31:15.000 055 14293.10 383.01 54609.16 88888.00 2021-02-24 20:31:16.000 055 14292.62 382.80 54609.19 88888.00 2021-02-24 20:31:17.000 055 14292.82 382.99 54609.01 88888.00 2021-02-24 20:31:18.000 055 14292.79 383.08 54608.96 88888.00 2021-02-24 20:31:19.000 055 14292.61 383.02 54609.06 88888.00 2021-02-24 20:31:20.000 055 14292.81 383.40 54609.13 88888.00 2021-02-24 20:31:21.000 055 14292.54 382.94 54609.13 88888.00 2021-02-24 20:31:22.000 055 14292.70 383.08 54609.21 88888.00 2021-02-24 20:31:23.000 055 14293.26 383.77 54608.49 88888.00 2021-02-24 20:31:24.000 055 14292.83 383.24 54609.15 88888.00 2021-02-24 20:31:25.000 055 14292.95 383.18 54609.08 88888.00 2021-02-24 20:31:26.000 055 14292.80 383.25 54609.31 88888.00 2021-02-24 20:31:27.000 055 14292.94 383.21 54609.22 88888.00 2021-02-24 20:31:28.000 055 14293.56 383.37 54609.12 88888.00 2021-02-24 20:31:29.000 055 14293.05 383.38 54609.16 88888.00 2021-02-24 20:31:30.000 055 14295.73 385.97 54606.56 88888.00 2021-02-24 20:31:31.000 055 14292.97 383.30 54609.39 88888.00 2021-02-24 20:31:32.000 055 14293.20 383.30 54609.30 88888.00 2021-02-24 20:31:33.000 055 14293.34 383.50 54609.21 88888.00 2021-02-24 20:31:34.000 055 14293.06 383.64 54609.32 88888.00 2021-02-24 20:31:35.000 055 14293.16 383.43 54609.28 88888.00 2021-02-24 20:31:36.000 055 14295.71 386.19 54606.75 88888.00 2021-02-24 20:31:37.000 055 14292.80 383.41 54609.36 88888.00 2021-02-24 20:31:38.000 055 14293.06 383.64 54609.32 88888.00 2021-02-24 20:31:39.000 055 14293.08 383.66 54609.27 88888.00 2021-02-24 20:31:40.000 055 14293.03 383.75 54609.43 88888.00 2021-02-24 20:31:41.000 055 14292.94 383.54 54609.61 88888.00 2021-02-24 20:31:42.000 055 14293.04 383.37 54609.19 88888.00 2021-02-24 20:31:43.000 055 14293.48 383.45 54609.17 88888.00 2021-02-24 20:31:44.000 055 14292.95 383.37 54607.95 88888.00 2021-02-24 20:31:45.000 055 14295.67 386.31 54609.30 88888.00 2021-02-24 20:31:46.000 055 14293.11 383.62 54609.42 88888.00 2021-02-24 20:31:47.000 055 14293.03 383.62 54609.61 88888.00 2021-02-24 20:31:48.000 055 14293.36 383.49 54609.56 88888.00 2021-02-24 20:31:49.000 055 14293.30 383.41 54609.56 88888.00 2021-02-24 20:31:50.000 055 14293.38 384.04 54609.59 88888.00 2021-02-24 20:31:51.000 055 14293.40 383.55 54609.62 88888.00 2021-02-24 20:31:52.000 055 14293.69 383.88 54609.62 88888.00 2021-02-24 20:31:53.000 055 14293.50 383.56 54609.66 88888.00 2021-02-24 20:31:54.000 055 14293.47 383.51 54609.68 88888.00 2021-02-24 20:31:55.000 055 14293.83 383.37 54609.71 88888.00 2021-02-24 20:31:56.000 055 14293.47 383.63 54609.85 88888.00 2021-02-24 20:31:57.000 055 14293.43 383.24 54609.75 88888.00 2021-02-24 20:31:58.000 055 14293.51 383.33 54609.79 88888.00 2021-02-24 20:31:59.000 055 14293.50 383.32 54609.56 88888.00 2021-02-24 20:32:00.000 055 14296.04 386.06 54607.25 88888.00 2021-02-24 20:32:01.000 055 14293.30 383.45 54610.00 88888.00 2021-02-24 20:32:02.000 055 14293.31 383.47 54609.94 88888.00 2021-02-24 20:32:03.000 055 14293.89 383.47 54609.94 88888.00 2021-02-24 20:32:04.000 055 14293.37 383.23 54610.00 88888.00 2021-02-24 20:32:05.000 055 14293.31 382.92 54609.93 88888.00 2021-02-24 20:32:06.000 055 14295.73 385.73 54607.32 88888.00 2021-02-24 20:32:07.000 055 14293.06 383.33 54609.98 88888.00 2021-02-24 20:32:08.000 055 14293.01 383.06 54609.90 88888.00 2021-02-24 20:32:09.000 055 14292.89 383.04 54609.97 88888.00 2021-02-24 20:32:10.000 055 14292.96 383.42 54609.99 88888.00 2021-02-24 20:32:11.000 055 14292.67 383.03 54609.99 88888.00 2021-02-24 20:32:12.000 055 14292.59 382.88 54609.49 88888.00 2021-02-24 20:32:13.000 055 14292.53 382.69 54609.87 88888.00 2021-02-24 20:32:14.000 055 14292.54 382.99 54609.94 88888.00 2021-02-24 20:32:15.000 055 14292.97 383.15 54609.68 88888.00 2021-02-24 20:32:16.000 055 14294.43 382.93 54605.99 88888.00 2021-02-24 20:32:17.000 055 14294.97 385.57 54607.30 88888.00 2021-02-24 20:32:18.000 055 14292.26 382.99 54609.75 88888.00 2021-02-24 20:32:19.000 055 14292.49 382.97 54609.86 88888.00 2021-02-24 20:32:20.000 055 14292.52 383.52 54609.71 88888.00 2021-02-24 20:32:21.000 055 14292.31 382.81 54609.99 88888.00 2021-02-24 20:32:22.000 055 14292.11 382.80 54609.94 88888.00 2021-02-24 20:32:23.000 055 14294.63 385.51 54607.22 88888.00 2021-02-24 20:32:24.000 055 14291.99 382.78 54609.77 88888.00 2021-02-24 20:32:25.000 055 14292.11 382.91 54609.69 88888.00 2021-02-24 20:32:26.000 055 14291.88 382.55 54609.84 88888.00 2021-02-24 20:32:27.000 055 14291.84 382.80 54609.75 88888.00 2021-02-24 20:32:28.000 055 14291.67 382.35 54609.64 88888.00 2021-02-24 20:32:29.000 055 14291.67 382.35 54609.75 88888.00 2021-02-24 20:32:30.000 055 14291.63 382.51 54609.68 88888.00 2021-02-24 20:32:31.000 055 14291.73 382.21 54609.68 88888.00 2021-02-24 20:32:32.000 055 14291.51 382.30 54609.61 88888.00 2021-02-24 20:32:33.000 055 14291.33 382.17 54609.69 88888.00 2021-02-24 20:32:34.000 055 14291.58 382.17 54609.76 88888.00 2021-02-24 20:32:35.000 055 14291.80 382.75 54609.70 88888.00 2021-02-24 20:32:36.000 055 14291.32 381.99 54609.69 88888.00 2021-02-24 20:32:37.000 055 14291.30 382.39 54609.79 88888.00 2021-02-24 20:32:38.000 055 14291.17 381.91 54609.65 88888.00 2021-02-24 20:32:39.000 055 14291.49 381.94 54609.69 88888.00 2021-02-24 20:32:40.000 055 14291.34 382.13 54609.57 88888.00 2021-02-24 20:32:41.000 055 14291.23 382.36 54609.62 88888.00 2021-02-24 20:32:42.000 055 14291.55 381.77 54609.62 88888.00 2021-02-24 20:32:43.000 055 14291.17 382.03 54609.67 88888.00 2021-02-24 20:32:44.000 055 14291.17 381.93 54609.62 88888.00 2021-02-24 20:32:45.000 055 14291.21 382.72 54609.63 88888.00 2021-02-24 20:32:46.000 055 14291.19 382.02 54609.45 88888.00 2021-02-24 20:32:47.000 055 14293.75 385.29 54607.12 88888.00 2021-02-24 20:32:48.000 055 14291.04 382.22 54609.75 88888.00 2021-02-24 20:32:49.000 055 14290.97 382.38 54609.74 88888.00 2021-02-24 20:32:50.000 055 14291.30 382.19 54609.60 88888.00 2021-02-24 20:32:51.000 055 14291.02 382.41 54609.75 88888.00 2021-02-24 20:32:52.000 055 14290.97 382.46 54609.77 88888.00 2021-02-24 20:32:53.000 055 14293.44 385.40 54607.12 88888.00 2021-02-24 20:32:54.000 055 14290.82 382.56 54609.71 88888.00 2021-02-24 20:32:55.000 055 14290.84 382.58 54609.55 88888.00 2021-02-24 20:32:56.000 055 14290.69 382.55 54609.60 88888.00 2021-02-24 20:32:57.000 055 14291.08 382.53 54609.60 88888.00 2021-02-24 20:32:58.000 055 14290.54 382.56 54609.81 88888.00 2021-02-24 20:32:59.000 055 14290.78 382.29 54609.71 88888.00 2021-02-24 20:33:00.000 055 14290.61 382.82 54609.65 88888.00 2021-02-24 20:33:01.000 055 14290.58 382.49 54609.36 88888.00 2021-02-24 20:33:02.000 055 14290.48 382.91 54609.63 88888.00 2021-02-24 20:33:03.000 055 14290.34 382.45 54609.62 88888.00 2021-02-24 20:33:04.000 055 14290.29 382.56 54609.50 88888.00 2021-02-24 20:33:05.000 055 14290.34 382.93 54609.50 88888.00 2021-02-24 20:33:06.000 055 14290.23 382.64 54609.66 88888.00 2021-02-24 20:33:07.000 055 14290.08 382.36 54609.68 88888.00 2021-02-24 20:33:08.000 055 14290.10 382.27 54609.72 88888.00 2021-02-24 20:33:09.000 055 14289.81 382.61 54609.59 88888.00 2021-02-24 20:33:10.000 055 14289.82 382.32 54609.11 88888.00 2021-02-24 20:33:11.000 055 14289.57 382.36 54609.60 88888.00 2021-02-24 20:33:12.000 055 14293.43 383.42 54605.24 88888.00 2021-02-24 20:33:13.000 055 14292.20 384.82 54606.80 88888.00 2021-02-24 20:33:14.000 055 14289.47 382.02 54609.37 88888.00 2021-02-24 20:33:15.000 055 14289.86 382.09 54609.36 88888.00 2021-02-24 20:33:16.000 055 14289.28 382.17 54609.50 88888.00 2021-02-24 20:33:17.000 055 14289.27 382.10 54609.33 88888.00 2021-02-24 20:33:18.000 055 14289.09 381.99 54609.38 88888.00 2021-02-24 20:33:19.000 055 14291.71 384.57 54606.77 88888.00 2021-02-24 20:33:20.000 055 14289.32 381.68 54609.33 88888.00 2021-02-24 20:33:21.000 055 14289.03 381.95 54609.41 88888.00 2021-02-24 20:33:22.000 055 14289.17 381.98 54609.37 88888.00 2021-02-24 20:33:23.000 055 14289.09 381.90 54609.50 88888.00 2021-02-24 20:33:24.000 055 14289.13 382.06 54609.24 88888.00 2021-02-24 20:33:25.000 055 14289.23 381.72 54609.20 88888.00 2021-02-24 20:33:26.000 055 14289.22 382.16 54609.19 88888.00 2021-02-24 20:33:27.000 055 14288.96 382.06 54609.19 88888.00 2021-02-24 20:33:28.000 055 14289.03 382.00 54609.43 88888.00 2021-02-24 20:33:29.000 055 14289.14 382.38 54609.26 88888.00 2021-02-24 20:33:30.000 055 14289.80 382.40 54609.19 88888.00 2021-02-24 20:33:31.000 055 14289.37 382.42 54609.32 88888.00 2021-02-24 20:33:32.000 055 14289.21 382.23 54609.25 88888.00 2021-02-24 20:33:33.000 055 14289.29 382.29 54609.36 88888.00 2021-02-24 20:33:34.000 055 14289.11 382.59 54609.36 88888.00 2021-02-24 20:33:35.000 055 14289.44 382.51 54609.26 88888.00 2021-02-24 20:33:36.000 055 14289.41 382.40 54609.24 88888.00 2021-02-24 20:33:37.000 055 14289.48 382.67 54609.21 88888.00 2021-02-24 20:33:38.000 055 14289.39 382.72 54609.40 88888.00 2021-02-24 20:33:39.000 055 14289.47 383.08 54609.33 88888.00 2021-02-24 20:33:40.000 055 14289.66 382.86 54609.24 88888.00 2021-02-24 20:33:41.000 055 14289.53 382.82 54609.37 88888.00 2021-02-24 20:33:42.000 055 14289.58 382.91 54609.03 88888.00 2021-02-24 20:33:43.000 055 14292.20 385.56 54606.73 88888.00 2021-02-24 20:33:44.000 055 14289.77 383.01 54609.12 88888.00 2021-02-24 20:33:45.000 055 14289.66 383.43 54609.29 88888.00 2021-02-24 20:33:46.000 055 14289.71 383.25 54609.53 88888.00 2021-02-24 20:33:47.000 055 14289.72 382.93 54609.48 88888.00 2021-02-24 20:33:48.000 055 14289.74 383.02 54609.62 88888.00 2021-02-24 20:33:49.000 055 14292.23 385.32 54606.65 88888.00 2021-02-24 20:33:50.000 055 14289.83 382.89 54609.30 88888.00 2021-02-24 20:33:51.000 055 14289.90 383.21 54609.32 88888.00 2021-02-24 20:33:52.000 055 14289.88 383.02 54609.45 88888.00 2021-02-24 20:33:53.000 055 14289.85 382.94 54609.51 88888.00 2021-02-24 20:33:54.000 055 14289.97 382.98 54609.52 88888.00 2021-02-24 20:33:55.000 055 14290.26 382.85 54609.38 88888.00 2021-02-24 20:33:56.000 055 14289.94 382.99 54609.51 88888.00 2021-02-24 20:33:57.000 055 14289.90 383.34 54609.55 88888.00 2021-02-24 20:33:58.000 055 14289.99 382.87 54609.68 88888.00 2021-02-24 20:33:59.000 055 14292.46 385.45 54606.98 88888.00 2021-02-24 20:34:00.000 055 14290.76 382.76 54609.50 88888.00 2021-02-24 20:34:01.000 055 14290.42 382.77 54609.32 88888.00 2021-02-24 20:34:02.000 055 14290.15 382.73 54609.27 88888.00 2021-02-24 20:34:03.000 055 14290.30 383.12 54609.47 88888.00 2021-02-24 20:34:04.000 055 14290.27 382.81 54609.75 88888.00 2021-02-24 20:34:05.000 055 14293.18 385.11 54607.01 88888.00 2021-02-24 20:34:06.000 055 14290.29 382.79 54609.74 88888.00 2021-02-24 20:34:07.000 055 14290.36 382.42 54609.38 88888.00 2021-02-24 20:34:08.000 055 14290.23 382.42 54609.79 88888.00 2021-02-24 20:34:09.000 055 14290.25 382.43 54609.74 88888.00 2021-02-24 20:34:10.000 055 14290.46 382.26 54609.75 88888.00 2021-02-24 20:34:11.000 055 14290.48 382.35 54609.88 88888.00 2021-02-24 20:34:12.000 055 14290.43 382.49 54609.85 88888.00 2021-02-24 20:34:13.000 055 14290.49 382.25 54609.94 88888.00 2021-02-24 20:34:14.000 055 14290.73 382.19 54609.58 88888.00 2021-02-24 20:34:15.000 055 14291.04 382.13 54609.39 88888.00 2021-02-24 20:34:16.000 055 14290.45 382.29 54609.95 88888.00 2021-02-24 20:34:17.000 055 14290.57 382.13 54609.87 88888.00 2021-02-24 20:34:18.000 055 14290.57 382.08 54610.02 88888.00 2021-02-24 20:34:19.000 055 14291.71 382.33 54607.54 88888.00 2021-02-24 20:34:20.000 055 14291.78 384.86 54609.94 88888.00 2021-02-24 20:34:21.000 055 14290.70 382.23 54610.07 88888.00 2021-02-24 20:34:22.000 055 14290.73 382.42 54610.03 88888.00 2021-02-24 20:34:23.000 055 14290.67 382.39 54610.07 88888.00 2021-02-24 20:34:24.000 055 14290.82 382.58 54610.17 88888.00 2021-02-24 20:34:25.000 055 14291.01 382.46 54610.02 88888.00 2021-02-24 20:34:26.000 055 14291.08 382.57 54610.23 88888.00 2021-02-24 20:34:27.000 055 14291.37 382.93 54610.11 88888.00 2021-02-24 20:34:28.000 055 14291.17 382.39 54610.31 88888.00 2021-02-24 20:34:29.000 055 14291.20 382.41 54610.28 88888.00 2021-02-24 20:34:30.000 055 14293.87 384.97 54607.04 88888.00 2021-02-24 20:34:31.000 055 14291.20 382.07 54610.07 88888.00 2021-02-24 20:34:32.000 055 14291.33 382.57 54610.20 88888.00 2021-02-24 20:34:33.000 055 14291.32 382.15 54610.55 88888.00 2021-02-24 20:34:34.000 055 14291.67 382.18 54610.13 88888.00 2021-02-24 20:34:35.000 055 14291.51 382.00 54609.87 88888.00 2021-02-24 20:34:36.000 055 14294.11 384.59 54607.84 88888.00 2021-02-24 20:34:37.000 055 14291.63 382.11 54610.39 88888.00 2021-02-24 20:34:38.000 055 14291.63 381.73 54610.59 88888.00 2021-02-24 20:34:39.000 055 14291.70 381.98 54610.50 88888.00 2021-02-24 20:34:40.000 055 14291.65 381.81 54610.38 88888.00 2021-02-24 20:34:41.000 055 14291.95 382.07 54610.38 88888.00 2021-02-24 20:34:42.000 055 14291.76 382.52 54610.59 88888.00 2021-02-24 20:34:43.000 055 14291.61 381.95 54610.69 88888.00 2021-02-24 20:34:44.000 055 14291.70 382.18 54610.67 88888.00 2021-02-24 20:34:45.000 055 14291.74 381.84 54610.64 88888.00 2021-02-24 20:34:46.000 055 14291.63 381.95 54610.70 88888.00 2021-02-24 20:34:47.000 055 14291.74 382.21 54610.76 88888.00 2021-02-24 20:34:48.000 055 14291.50 382.22 54610.82 88888.00 2021-02-24 20:34:49.000 055 14291.60 382.20 54610.11 88888.00 2021-02-24 20:34:50.000 055 14294.16 384.81 54608.08 88888.00 2021-02-24 20:34:51.000 055 14291.83 382.12 54610.84 88888.00 2021-02-24 20:34:52.000 055 14291.67 382.37 54610.75 88888.00 2021-02-24 20:34:53.000 055 14291.72 382.24 54610.82 88888.00 2021-02-24 20:34:54.000 055 14291.67 382.68 54610.79 88888.00 2021-02-24 20:34:55.000 055 14291.67 382.40 54610.81 88888.00 2021-02-24 20:34:56.000 055 14294.41 385.12 54608.23 88888.00 2021-02-24 20:34:57.000 055 14291.80 382.45 54610.81 88888.00 2021-02-24 20:34:58.000 055 14291.83 382.59 54610.91 88888.00 2021-02-24 20:34:59.000 055 14292.20 382.77 54611.08 88888.00 2021-02-24 20:35:00.000 055 14291.96 382.70 54611.10 88888.00 2021-02-24 20:35:01.000 055 14292.05 382.80 54609.10 88888.00 2021-02-24 20:35:02.000 055 14292.27 382.78 54611.10 88888.00 2021-02-24 20:35:03.000 055 14292.11 383.29 54611.13 88888.00 2021-02-24 20:35:04.000 055 14292.33 383.05 54611.13 88888.00 2021-02-24 20:35:05.000 055 14292.23 383.05 54611.20 88888.00 2021-02-24 20:35:06.000 055 14292.67 383.23 54610.99 88888.00 2021-02-24 20:35:07.000 055 14295.17 385.82 54608.55 88888.00 2021-02-24 20:35:08.000 055 14292.76 383.42 54611.42 88888.00 2021-02-24 20:35:09.000 055 14292.71 383.66 54611.42 88888.00 2021-02-24 20:35:10.000 055 14292.95 383.35 54611.45 88888.00 2021-02-24 20:35:11.000 055 14293.06 383.59 54611.47 88888.00 2021-02-24 20:35:12.000 055 14293.19 383.67 54611.52 88888.00 2021-02-24 20:35:13.000 055 14293.14 383.84 54611.50 88888.00 2021-02-24 20:35:14.000 055 14293.26 383.82 54611.60 88888.00 2021-02-24 20:35:15.000 055 14293.32 383.83 54611.52 88888.00 2021-02-24 20:35:16.000 055 14293.48 383.95 54611.58 88888.00 2021-02-24 20:35:17.000 055 14293.33 384.18 54611.62 88888.00 2021-02-24 20:35:18.000 055 14293.50 384.21 54611.61 88888.00 2021-02-24 20:35:19.000 055 14293.37 384.56 54611.71 88888.00 2021-02-24 20:35:20.000 055 14295.14 384.34 54609.23 88888.00 2021-02-24 20:35:21.000 055 14293.26 386.99 54611.89 88888.00 2021-02-24 20:35:22.000 055 14293.23 385.01 54611.82 88888.00 2021-02-24 20:35:23.000 055 14293.06 384.75 54611.93 88888.00 2021-02-24 20:35:24.000 055 14293.20 384.94 54611.85 88888.00 2021-02-24 20:35:25.000 055 14293.07 384.50 54612.06 88888.00 2021-02-24 20:35:26.000 055 14295.59 387.18 54609.43 88888.00 2021-02-24 20:35:27.000 055 14293.06 384.29 54611.89 88888.00 2021-02-24 20:35:28.000 055 14292.84 384.81 54612.15 88888.00 2021-02-24 20:35:29.000 055 14292.83 384.67 54612.08 88888.00 2021-02-24 20:35:30.000 055 14292.81 384.50 54611.95 88888.00 2021-02-24 20:35:31.000 055 14292.74 384.55 54612.01 88888.00 2021-02-24 20:35:32.000 055 14292.78 384.50 54612.09 88888.00 2021-02-24 20:35:33.000 055 14292.75 384.44 54612.14 88888.00 2021-02-24 20:35:34.000 055 14292.69 384.97 54612.23 88888.00 2021-02-24 20:35:35.000 055 14292.73 384.63 54612.19 88888.00 2021-02-24 20:35:36.000 055 14295.44 387.17 54609.62 88888.00 2021-02-24 20:35:37.000 055 14293.00 384.25 54612.20 88888.00 2021-02-24 20:35:38.000 055 14292.84 384.61 54612.30 88888.00 2021-02-24 20:35:39.000 055 14293.00 384.42 54612.27 88888.00 2021-02-24 20:35:40.000 055 14293.06 384.77 54612.39 88888.00 2021-02-24 20:35:41.000 055 14295.42 384.78 54605.66 88888.00 2021-02-24 20:35:42.000 055 14295.45 387.46 54609.55 88888.00 2021-02-24 20:35:43.000 055 14293.11 384.82 54612.39 88888.00 2021-02-24 20:35:44.000 055 14292.88 384.81 54612.35 88888.00 2021-02-24 20:35:45.000 055 14292.76 385.02 54612.22 88888.00 2021-02-24 20:35:46.000 055 14292.83 384.74 54612.45 88888.00 2021-02-24 20:35:47.000 055 14292.69 384.80 54612.40 88888.00 2021-02-24 20:35:48.000 055 14295.52 387.62 54609.92 88888.00 2021-02-24 20:35:49.000 055 14292.82 384.99 54612.52 88888.00 2021-02-24 20:35:50.000 055 14292.67 384.99 54612.56 88888.00 2021-02-24 20:35:51.000 055 14292.68 384.92 54612.27 88888.00 2021-02-24 20:35:52.000 055 14292.76 385.34 54612.08 88888.00 2021-02-24 20:35:53.000 055 14292.74 384.94 54612.39 88888.00 2021-02-24 20:35:54.000 055 14292.72 385.41 54612.48 88888.00 2021-02-24 20:35:55.000 055 14292.61 385.00 54612.49 88888.00 2021-02-24 20:35:56.000 055 14295.07 386.79 54609.84 88888.00 2021-02-24 20:35:57.000 055 14292.68 384.86 54612.48 88888.00 2021-02-24 20:35:58.000 055 14292.54 385.25 54612.63 88888.00 2021-02-24 20:35:59.000 055 14292.84 385.35 54612.55 88888.00 2021-02-24 20:36:00.000 055 14292.26 384.82 54612.52 88888.00 2021-02-24 20:36:01.000 055 14292.43 384.86 54612.47 88888.00 2021-02-24 20:36:02.000 055 14292.39 385.00 54612.51 88888.00 2021-02-24 20:36:03.000 055 14292.21 384.81 54612.63 88888.00 2021-02-24 20:36:04.000 055 14292.14 384.77 54612.56 88888.00 2021-02-24 20:36:05.000 055 14291.96 384.80 54612.54 88888.00 2021-02-24 20:36:06.000 055 14292.19 384.89 54612.51 88888.00 2021-02-24 20:36:07.000 055 14292.18 384.75 54612.58 88888.00 2021-02-24 20:36:08.000 055 14292.05 384.95 54612.59 88888.00 2021-02-24 20:36:09.000 055 14292.50 385.32 54612.71 88888.00 2021-02-24 20:36:10.000 055 14292.09 384.75 54612.64 88888.00 2021-02-24 20:36:11.000 055 14292.21 384.82 54611.40 88888.00 2021-02-24 20:36:12.000 055 14294.93 387.40 54612.33 88888.00 2021-02-24 20:36:13.000 055 14292.32 384.69 54612.63 88888.00 2021-02-24 20:36:14.000 055 14292.84 385.08 54612.15 88888.00 2021-02-24 20:36:15.000 055 14292.48 385.19 54612.65 88888.00 2021-02-24 20:36:16.000 055 14292.74 384.70 54612.54 88888.00 2021-02-24 20:36:17.000 055 14295.21 387.37 54610.01 88888.00 2021-02-24 20:36:18.000 055 14292.47 384.67 54612.61 88888.00 2021-02-24 20:36:19.000 055 14292.73 384.66 54612.15 88888.00 2021-02-24 20:36:20.000 055 14292.82 384.71 54612.77 88888.00 2021-02-24 20:36:21.000 055 14292.95 384.74 54612.45 88888.00 2021-02-24 20:36:22.000 055 14292.87 384.88 54612.24 88888.00 2021-02-24 20:36:23.000 055 14292.86 385.13 54612.70 88888.00 2021-02-24 20:36:24.000 055 14292.95 385.00 54612.74 88888.00 2021-02-24 20:36:25.000 055 14293.04 385.28 54612.64 88888.00 2021-02-24 20:36:26.000 055 14293.17 385.19 54612.77 88888.00 2021-02-24 20:36:27.000 055 14293.09 385.23 54612.77 88888.00 2021-02-24 20:36:28.000 055 14293.25 385.27 54612.81 88888.00 2021-02-24 20:36:29.000 055 14293.42 385.38 54612.74 88888.00 2021-02-24 20:36:30.000 055 14293.37 385.38 54612.93 88888.00 2021-02-24 20:36:31.000 055 14293.50 385.16 54612.75 88888.00 2021-02-24 20:36:32.000 055 14293.48 385.12 54612.87 88888.00 2021-02-24 20:36:33.000 055 14293.94 385.10 54612.99 88888.00 2021-02-24 20:36:34.000 055 14296.55 387.90 54610.31 88888.00 2021-02-24 20:36:35.000 055 14294.02 385.15 54613.15 88888.00 2021-02-24 20:36:36.000 055 14294.06 384.93 54613.21 88888.00 2021-02-24 20:36:37.000 055 14293.80 384.89 54612.91 88888.00 2021-02-24 20:36:38.000 055 14293.85 385.06 54613.00 88888.00 2021-02-24 20:36:39.000 055 14293.88 385.07 54612.91 88888.00 2021-02-24 20:36:40.000 055 14296.43 387.87 54610.29 88888.00 2021-02-24 20:36:41.000 055 14294.13 385.38 54612.99 88888.00 2021-02-24 20:36:42.000 055 14293.88 385.21 54613.09 88888.00 2021-02-24 20:36:43.000 055 14293.83 385.13 54612.83 88888.00 2021-02-24 20:36:44.000 055 14293.92 384.99 54612.91 88888.00 2021-02-24 20:36:45.000 055 14293.75 385.33 54612.86 88888.00 2021-02-24 20:36:46.000 055 14294.15 385.47 54612.81 88888.00 2021-02-24 20:36:47.000 055 14293.90 385.48 54612.76 88888.00 2021-02-24 20:36:48.000 055 14293.98 385.69 54612.86 88888.00 2021-02-24 20:36:49.000 055 14294.00 385.58 54613.05 88888.00 2021-02-24 20:36:50.000 055 14294.17 385.67 54613.21 88888.00 2021-02-24 20:36:51.000 055 14294.11 385.76 54613.37 88888.00 2021-02-24 20:36:52.000 055 14294.25 385.74 54612.67 88888.00 2021-02-24 20:36:53.000 055 14294.08 385.98 54613.07 88888.00 2021-02-24 20:36:54.000 055 14294.26 386.01 54613.08 88888.00 2021-02-24 20:36:55.000 055 14294.26 386.07 54613.23 88888.00 2021-02-24 20:36:56.000 055 14294.38 386.15 54612.95 88888.00 2021-02-24 20:36:57.000 055 14294.30 386.18 54613.27 88888.00 2021-02-24 20:36:58.000 055 14294.77 386.39 54613.38 88888.00 2021-02-24 20:36:59.000 055 14294.88 386.26 54613.21 88888.00 2021-02-24 20:37:00.000 055 14294.36 386.52 54613.30 88888.00 2021-02-24 20:37:01.000 055 14294.53 386.38 54613.36 88888.00 2021-02-24 20:37:02.000 055 14294.40 386.38 54613.33 88888.00 2021-02-24 20:37:03.000 055 14294.44 386.54 54613.49 88888.00 2021-02-24 20:37:04.000 055 14294.53 386.14 54612.09 88888.00 2021-02-24 20:37:05.000 055 14296.83 389.01 54613.34 88888.00 2021-02-24 20:37:06.000 055 14294.41 386.46 54613.52 88888.00 2021-02-24 20:37:07.000 055 14294.42 386.35 54613.65 88888.00 2021-02-24 20:37:08.000 055 14294.32 386.71 54613.60 88888.00 2021-02-24 20:37:09.000 055 14294.82 386.46 54613.10 88888.00 2021-02-24 20:37:10.000 055 14296.77 389.09 54611.03 88888.00 2021-02-24 20:37:11.000 055 14294.18 386.32 54613.68 88888.00 2021-02-24 20:37:12.000 055 14294.10 386.22 54613.60 88888.00 2021-02-24 20:37:13.000 055 14294.04 386.33 54613.79 88888.00 2021-02-24 20:37:14.000 055 14294.07 386.21 54613.81 88888.00 2021-02-24 20:37:15.000 055 14294.15 386.27 54613.76 88888.00 2021-02-24 20:37:16.000 055 14293.76 385.98 54613.76 88888.00 2021-02-24 20:37:17.000 055 14293.87 386.03 54613.89 88888.00 2021-02-24 20:37:18.000 055 14293.91 386.25 54613.85 88888.00 2021-02-24 20:37:19.000 055 14293.88 386.08 54613.72 88888.00 2021-02-24 20:37:20.000 055 14293.50 386.01 54613.75 88888.00 2021-02-24 20:37:21.000 055 14293.45 385.88 54613.78 88888.00 2021-02-24 20:37:22.000 055 14293.32 385.93 54613.87 88888.00 2021-02-24 20:37:23.000 055 14293.38 386.08 54613.73 88888.00 2021-02-24 20:37:24.000 055 14293.31 386.51 54613.71 88888.00 2021-02-24 20:37:25.000 055 14293.35 386.20 54613.76 88888.00 2021-02-24 20:37:26.000 055 14293.23 386.45 54613.42 88888.00 2021-02-24 20:37:27.000 055 14293.06 386.24 54613.83 88888.00 2021-02-24 20:37:28.000 055 14293.46 385.99 54613.74 88888.00 2021-02-24 20:37:29.000 055 14296.50 386.29 54611.01 88888.00 2021-02-24 20:37:30.000 055 14293.42 388.54 54613.84 88888.00 2021-02-24 20:37:31.000 055 14293.25 386.40 54613.51 88888.00 2021-02-24 20:37:32.000 055 14293.12 385.90 54614.02 88888.00 2021-02-24 20:37:33.000 055 14293.06 386.51 54613.71 88888.00 2021-02-24 20:37:34.000 055 14293.18 386.26 54613.90 88888.00 2021-02-24 20:37:35.000 055 14295.85 388.61 54611.32 88888.00 2021-02-24 20:37:36.000 055 14293.25 385.85 54613.97 88888.00 2021-02-24 20:37:37.000 055 14293.06 385.95 54614.13 88888.00 2021-02-24 20:37:38.000 055 14293.11 385.95 54614.08 88888.00 2021-02-24 20:37:39.000 055 14293.31 386.03 54614.14 88888.00 2021-02-24 20:37:40.000 055 14294.51 386.07 54611.58 88888.00 2021-02-24 20:37:41.000 055 14293.20 388.92 54614.09 88888.00 2021-02-24 20:37:42.000 055 14293.05 385.94 54614.28 88888.00 2021-02-24 20:37:43.000 055 14293.12 385.97 54614.11 88888.00 2021-02-24 20:37:44.000 055 14293.20 386.10 54614.11 88888.00 2021-02-24 20:37:45.000 055 14293.20 385.88 54614.22 88888.00 2021-02-24 20:37:46.000 055 14293.18 385.95 54614.26 88888.00 2021-02-24 20:37:47.000 055 14293.24 385.88 54614.33 88888.00 2021-02-24 20:37:48.000 055 14293.26 385.94 54614.34 88888.00 2021-02-24 20:37:49.000 055 14293.31 385.88 54614.35 88888.00 2021-02-24 20:37:50.000 055 14293.42 386.13 54614.34 88888.00 2021-02-24 20:37:51.000 055 14293.32 386.15 54614.28 88888.00 2021-02-24 20:37:52.000 055 14293.16 385.76 54614.37 88888.00 2021-02-24 20:37:53.000 055 14293.68 385.87 54614.45 88888.00 2021-02-24 20:37:54.000 055 14293.19 385.88 54614.61 88888.00 2021-02-24 20:37:55.000 055 14293.69 385.88 54614.54 88888.00 2021-02-24 20:37:56.000 055 14293.47 385.91 54614.22 88888.00 2021-02-24 20:37:57.000 055 14293.62 386.00 54614.73 88888.00 2021-02-24 20:37:58.000 055 14293.67 386.27 54614.53 88888.00 2021-02-24 20:37:59.000 055 14293.84 386.06 54614.64 88888.00 2021-02-24 20:38:00.000 055 14294.07 386.20 54614.69 88888.00 2021-02-24 20:38:01.000 055 14296.58 388.86 54612.05 88888.00 2021-02-24 20:38:02.000 055 14294.13 386.27 54614.86 88888.00 2021-02-24 20:38:03.000 055 14294.17 386.38 54614.47 88888.00 2021-02-24 20:38:04.000 055 14294.26 386.47 54614.53 88888.00 2021-02-24 20:38:05.000 055 14294.41 386.65 54614.94 88888.00 2021-02-24 20:38:06.000 055 14294.34 386.85 54614.81 88888.00 2021-02-24 20:38:07.000 055 14297.07 389.18 54612.19 88888.00 2021-02-24 20:38:08.000 055 14294.57 386.58 54614.70 88888.00 2021-02-24 20:38:09.000 055 14294.74 386.72 54614.80 88888.00 2021-02-24 20:38:10.000 055 14294.79 386.70 54614.91 88888.00 2021-02-24 20:38:11.000 055 14294.96 386.89 54614.97 88888.00 2021-02-24 20:38:12.000 055 14294.89 386.89 54615.07 88888.00 2021-02-24 20:38:13.000 055 14295.06 387.16 54615.12 88888.00 2021-02-24 20:38:14.000 055 14295.24 386.96 54615.02 88888.00 2021-02-24 20:38:15.000 055 14295.38 387.14 54615.15 88888.00 2021-02-24 20:38:16.000 055 14295.80 387.16 54615.16 88888.00 2021-02-24 20:38:17.000 055 14295.35 386.96 54615.48 88888.00 2021-02-24 20:38:18.000 055 14295.53 387.09 54615.06 88888.00 2021-02-24 20:38:19.000 055 14295.70 387.36 54615.20 88888.00 2021-02-24 20:38:20.000 055 14295.76 387.29 54615.29 88888.00 2021-02-24 20:38:21.000 055 14298.81 390.23 54612.46 88888.00 2021-02-24 20:38:22.000 055 14295.93 387.48 54615.48 88888.00 2021-02-24 20:38:23.000 055 14296.23 387.63 54615.54 88888.00 2021-02-24 20:38:24.000 055 14296.51 387.80 54615.37 88888.00 2021-02-24 20:38:25.000 055 14296.49 387.82 54615.50 88888.00 2021-02-24 20:38:26.000 055 14296.70 387.87 54615.60 88888.00 2021-02-24 20:38:27.000 055 14299.27 390.47 54613.01 88888.00 2021-02-24 20:38:28.000 055 14296.75 387.96 54615.73 88888.00 2021-02-24 20:38:29.000 055 14296.98 387.86 54615.44 88888.00 2021-02-24 20:38:30.000 055 14297.04 387.91 54615.73 88888.00 2021-02-24 20:38:31.000 055 14297.30 388.06 54615.64 88888.00 2021-02-24 20:38:32.000 055 14297.32 388.15 54615.87 88888.00 2021-02-24 20:38:33.000 055 14297.63 387.87 54615.85 88888.00 2021-02-24 20:38:34.000 055 14297.69 388.09 54615.79 88888.00 2021-02-24 20:38:35.000 055 14297.79 387.97 54615.88 88888.00 2021-02-24 20:38:36.000 055 14298.45 388.07 54615.51 88888.00 2021-02-24 20:38:37.000 055 14298.13 388.04 54616.04 88888.00 2021-02-24 20:38:38.000 055 14298.24 387.81 54615.92 88888.00 2021-02-24 20:38:39.000 055 14298.24 388.01 54615.92 88888.00 2021-02-24 20:38:40.000 055 14298.52 388.16 54615.95 88888.00 2021-02-24 20:38:41.000 055 14298.75 388.06 54615.69 88888.00 2021-02-24 20:38:42.000 055 14298.85 388.13 54616.32 88888.00 2021-02-24 20:38:43.000 055 14299.06 388.33 54616.20 88888.00 2021-02-24 20:38:44.000 055 14299.16 388.86 54616.17 88888.00 2021-02-24 20:38:45.000 055 14299.27 388.33 54616.40 88888.00 2021-02-24 20:38:46.000 055 14299.38 388.40 54616.35 88888.00 2021-02-24 20:38:47.000 055 14299.46 388.67 54616.36 88888.00 2021-02-24 20:38:48.000 055 14299.51 388.71 54616.47 88888.00 2021-02-24 20:38:49.000 055 14299.58 388.75 54616.43 88888.00 2021-02-24 20:38:50.000 055 14299.73 389.12 54616.44 88888.00 2021-02-24 20:38:51.000 055 14299.93 389.06 54615.41 88888.00 2021-02-24 20:38:52.000 055 14302.64 391.67 54616.35 88888.00 2021-02-24 20:38:53.000 055 14300.19 389.14 54616.61 88888.00 2021-02-24 20:38:54.000 055 14300.39 389.16 54616.49 88888.00 2021-02-24 20:38:55.000 055 14300.58 389.42 54616.67 88888.00 2021-02-24 20:38:57.000 055 14303.54 391.88 54614.15 88888.00 2021-02-24 20:38:58.000 055 14301.16 389.97 54617.02 88888.00 2021-02-24 20:38:59.000 055 14301.18 389.63 54617.16 88888.00 2021-02-24 20:39:00.000 055 14301.45 390.29 54617.10 88888.00 2021-02-24 20:39:01.000 055 14301.81 390.19 54617.11 88888.00 2021-02-24 20:39:02.000 055 14301.93 390.20 54617.10 88888.00 2021-02-24 20:39:03.000 055 14302.09 390.00 54617.24 88888.00 2021-02-24 20:39:04.000 055 14302.29 390.12 54617.46 88888.00 2021-02-24 20:39:05.000 055 14302.96 390.16 54617.41 88888.00 2021-02-24 20:39:06.000 055 14302.74 390.20 54617.49 88888.00 2021-02-24 20:39:07.000 055 14302.78 390.60 54617.68 88888.00 2021-02-24 20:39:08.000 055 14303.06 390.41 54617.71 88888.00 2021-02-24 20:39:09.000 055 14303.07 390.86 54617.93 88888.00 2021-02-24 20:39:10.000 055 14303.39 390.51 54617.55 88888.00 2021-02-24 20:39:11.000 055 14303.51 390.54 54617.92 88888.00 2021-02-24 20:39:12.000 055 14303.50 390.79 54618.06 88888.00 2021-02-24 20:39:13.000 055 14303.68 390.67 54618.04 88888.00 2021-02-24 20:39:14.000 055 14303.71 390.48 54618.01 88888.00 2021-02-24 20:39:15.000 055 14303.81 390.50 54618.09 88888.00 2021-02-24 20:39:16.000 055 14303.75 390.52 54618.12 88888.00 2021-02-24 20:39:17.000 055 14303.86 390.41 54618.35 88888.00 2021-02-24 20:39:18.000 055 14305.96 390.54 54614.35 88888.00 2021-02-24 20:39:19.000 055 14306.36 393.15 54616.78 88888.00 2021-02-24 20:39:20.000 055 14304.22 390.68 54618.40 88888.00 2021-02-24 20:39:21.000 055 14304.26 390.41 54618.40 88888.00 2021-02-24 20:39:22.000 055 14304.30 390.53 54618.60 88888.00 2021-02-24 20:39:23.000 055 14304.27 390.39 54618.67 88888.00 2021-02-24 20:39:24.000 055 14306.83 393.00 54616.23 88888.00 2021-02-24 20:39:25.000 055 14304.25 390.46 54618.75 88888.00 2021-02-24 20:39:26.000 055 14304.40 390.29 54618.79 88888.00 2021-02-24 20:39:27.000 055 14305.62 390.65 54616.30 88888.00 2021-02-24 20:39:28.000 055 14304.47 392.87 54619.04 88888.00 2021-02-24 20:39:29.000 055 14304.34 390.23 54618.96 88888.00 2021-02-24 20:39:30.000 055 14304.18 390.37 54619.20 88888.00 2021-02-24 20:39:31.000 055 14304.20 390.48 54618.97 88888.00 2021-02-24 20:39:32.000 055 14304.26 390.22 54619.03 88888.00 2021-02-24 20:39:33.000 055 14303.90 390.88 54619.03 88888.00 2021-02-24 20:39:34.000 055 14303.86 390.24 54619.24 88888.00 2021-02-24 20:39:35.000 055 14303.79 390.05 54619.18 88888.00 2021-02-24 20:39:36.000 055 14303.85 390.23 54619.17 88888.00 2021-02-24 20:39:37.000 055 14303.87 390.26 54619.35 88888.00 2021-02-24 20:39:38.000 055 14303.50 389.97 54619.39 88888.00 2021-02-24 20:39:39.000 055 14303.29 390.17 54619.55 88888.00 2021-02-24 20:39:40.000 055 14303.32 390.48 54619.45 88888.00 2021-02-24 20:39:41.000 055 14303.26 390.08 54619.81 88888.00 2021-02-24 20:39:42.000 055 14302.92 390.05 54619.50 88888.00 2021-02-24 20:39:43.000 055 14302.94 390.03 54619.57 88888.00 2021-02-24 20:39:44.000 055 14302.63 389.91 54619.69 88888.00 2021-02-24 20:39:45.000 055 14302.50 390.08 54619.74 88888.00 2021-02-24 20:39:46.000 055 14302.78 389.79 54619.72 88888.00 2021-02-24 20:39:47.000 055 14302.55 389.91 54619.78 88888.00 2021-02-24 20:39:48.000 055 14302.32 389.72 54619.72 88888.00 2021-02-24 20:39:49.000 055 14302.11 389.54 54619.92 88888.00 2021-02-24 20:39:50.000 055 14302.09 389.21 54619.85 88888.00 2021-02-24 20:39:51.000 055 14302.13 389.39 54619.77 88888.00 2021-02-24 20:39:52.000 055 14302.12 389.02 54619.95 88888.00 2021-02-24 20:39:53.000 055 14304.50 391.86 54617.21 88888.00 2021-02-24 20:39:54.000 055 14301.80 388.81 54620.01 88888.00 2021-02-24 20:39:55.000 055 14302.09 388.77 54619.96 88888.00 2021-02-24 20:39:56.000 055 14301.75 388.61 54619.92 88888.00 2021-02-24 20:39:57.000 055 14301.67 389.22 54620.15 88888.00 2021-02-24 20:39:58.000 055 14301.68 388.86 54620.15 88888.00 2021-02-24 20:39:59.000 055 14304.25 391.05 54617.49 88888.00 2021-02-24 20:40:00.000 055 14301.64 388.32 54620.12 88888.00 2021-02-24 20:40:01.000 055 14302.14 388.34 54620.02 88888.00 2021-02-24 20:40:02.000 055 14301.63 388.29 54620.20 88888.00 2021-02-24 20:40:03.000 055 14301.53 388.40 54620.29 88888.00 2021-02-24 20:40:04.000 055 14301.72 388.27 54620.31 88888.00 2021-02-24 20:40:05.000 055 14301.80 388.42 54620.26 88888.00 2021-02-24 20:40:06.000 055 14301.63 388.39 54620.26 88888.00 2021-02-24 20:40:07.000 055 14301.48 388.41 54620.32 88888.00 2021-02-24 20:40:08.000 055 14304.00 391.04 54617.68 88888.00 2021-02-24 20:40:09.000 055 14301.56 388.57 54620.43 88888.00 2021-02-24 20:40:10.000 055 14301.62 388.44 54620.49 88888.00 2021-02-24 20:40:11.000 055 14301.54 388.26 54620.37 88888.00 2021-02-24 20:40:12.000 055 14301.53 388.64 54620.39 88888.00 2021-02-24 20:40:13.000 055 14303.92 392.37 54617.95 88888.00 2021-02-24 20:40:14.000 055 14301.21 389.97 54620.58 88888.00 2021-02-24 20:40:15.000 055 14301.14 388.59 54620.38 88888.00 2021-02-24 20:40:16.000 055 14300.88 388.42 54620.48 88888.00 2021-02-24 20:40:17.000 055 14300.85 388.64 54620.60 88888.00 2021-02-24 20:40:18.000 055 14300.80 388.55 54620.58 88888.00 2021-02-24 20:40:19.000 055 14303.29 391.17 54618.12 88888.00 2021-02-24 20:40:20.000 055 14300.82 388.49 54620.80 88888.00 2021-02-24 20:40:21.000 055 14300.61 388.38 54620.62 88888.00 2021-02-24 20:40:22.000 055 14300.57 388.59 54620.79 88888.00 2021-02-24 20:40:23.000 055 14300.84 388.85 54620.80 88888.00 2021-02-24 20:40:24.000 055 14300.36 388.64 54620.75 88888.00 2021-02-24 20:40:25.000 055 14300.37 388.95 54620.84 88888.00 2021-02-24 20:40:26.000 055 14300.42 388.63 54620.59 88888.00 2021-02-24 20:40:27.000 055 14300.32 389.30 54620.96 88888.00 2021-02-24 20:40:28.000 055 14300.55 388.88 54620.92 88888.00 2021-02-24 20:40:29.000 055 14300.14 388.76 54620.96 88888.00 2021-02-24 20:40:30.000 055 14300.34 388.98 54620.98 88888.00 2021-02-24 20:40:31.000 055 14300.48 389.09 54621.03 88888.00 2021-02-24 20:40:32.000 055 14301.62 389.20 54618.26 88888.00 2021-02-24 20:40:33.000 055 14302.06 391.53 54621.00 88888.00 2021-02-24 20:40:34.000 055 14300.77 389.11 54621.15 88888.00 2021-02-24 20:40:35.000 055 14300.96 389.60 54621.23 88888.00 2021-02-24 20:40:36.000 055 14301.15 389.25 54621.07 88888.00 2021-02-24 20:40:37.000 055 14301.27 389.73 54621.09 88888.00 2021-02-24 20:40:38.000 055 14303.81 392.03 54618.42 88888.00 2021-02-24 20:40:39.000 055 14300.96 389.73 54621.36 88888.00 2021-02-24 20:40:40.000 055 14301.15 389.61 54621.13 88888.00 2021-02-24 20:40:41.000 055 14301.11 389.65 54621.12 88888.00 2021-02-24 20:40:42.000 055 14301.27 389.43 54621.25 88888.00 2021-02-24 20:40:43.000 055 14303.75 392.39 54618.79 88888.00 2021-02-24 20:40:44.000 055 14300.91 389.83 54621.34 88888.00 2021-02-24 20:40:45.000 055 14300.92 390.16 54621.27 88888.00 2021-02-24 20:40:46.000 055 14300.74 389.84 54621.21 88888.00 2021-02-24 20:40:47.000 055 14300.66 390.04 54621.14 88888.00 2021-02-24 20:40:48.000 055 14303.39 392.43 54618.61 88888.00 2021-02-24 20:40:49.000 055 14300.60 389.98 54621.31 88888.00 2021-02-24 20:40:50.000 055 14300.71 389.92 54621.33 88888.00 2021-02-24 20:40:51.000 055 14300.53 390.27 54621.24 88888.00 2021-02-24 20:40:52.000 055 14300.54 389.83 54621.33 88888.00 2021-02-24 20:40:53.000 055 14300.40 389.98 54621.36 88888.00 2021-02-24 20:40:54.000 055 14302.75 392.47 54618.75 88888.00 2021-02-24 20:40:55.000 055 14300.14 390.13 54621.11 88888.00 2021-02-24 20:40:56.000 055 14300.11 389.69 54621.06 88888.00 2021-02-24 20:40:57.000 055 14299.91 389.85 54621.32 88888.00 2021-02-24 20:40:58.000 055 14299.75 389.85 54621.19 88888.00 2021-02-24 20:40:59.000 055 14299.91 389.64 54621.17 88888.00 2021-02-24 20:41:00.000 055 14299.67 389.47 54621.08 88888.00 2021-02-24 20:41:01.000 055 14299.77 389.61 54620.99 88888.00 2021-02-24 20:41:02.000 055 14299.64 389.62 54621.07 88888.00 2021-02-24 20:41:03.000 055 14300.16 390.07 54621.12 88888.00 2021-02-24 20:41:04.000 055 14299.66 389.68 54621.15 88888.00 2021-02-24 20:41:05.000 055 14299.73 389.76 54621.23 88888.00 2021-02-24 20:41:06.000 055 14299.74 389.45 54621.15 88888.00 2021-02-24 20:41:07.000 055 14303.15 393.35 54618.27 88888.00 2021-02-24 20:41:08.000 055 14300.36 392.62 54620.68 88888.00 2021-02-24 20:41:09.000 055 14299.76 389.92 54621.25 88888.00 2021-02-24 20:41:10.000 055 14299.69 389.72 54620.91 88888.00 2021-02-24 20:41:11.000 055 14299.47 389.25 54621.14 88888.00 2021-02-24 20:41:12.000 055 14299.47 389.50 54621.00 88888.00 2021-02-24 20:41:13.000 055 14301.78 392.22 54618.35 88888.00 2021-02-24 20:41:14.000 055 14299.23 389.30 54621.00 88888.00 2021-02-24 20:41:15.000 055 14299.00 389.42 54620.87 88888.00 2021-02-24 20:41:16.000 055 14298.89 389.37 54621.08 88888.00 2021-02-24 20:41:17.000 055 14298.86 389.53 54621.04 88888.00 2021-02-24 20:41:18.000 055 14298.86 389.91 54620.76 88888.00 2021-02-24 20:41:19.000 055 14298.64 389.92 54620.71 88888.00 2021-02-24 20:41:20.000 055 14298.47 389.75 54620.80 88888.00 2021-02-24 20:41:21.000 055 14298.37 390.11 54620.89 88888.00 2021-02-24 20:41:22.000 055 14298.57 389.79 54620.68 88888.00 2021-02-24 20:41:23.000 055 14298.41 390.46 54620.15 88888.00 2021-02-24 20:41:24.000 055 14299.54 389.95 54617.93 88888.00 2021-02-24 20:41:25.000 055 14298.41 392.65 54620.59 88888.00 2021-02-24 20:41:26.000 055 14298.16 390.14 54620.75 88888.00 2021-02-24 20:41:27.000 055 14298.16 390.29 54620.57 88888.00 2021-02-24 20:41:28.000 055 14298.21 390.03 54620.60 88888.00 2021-02-24 20:41:29.000 055 14298.14 390.23 54620.70 88888.00 2021-02-24 20:41:30.000 055 14298.16 390.28 54620.72 88888.00 2021-02-24 20:41:31.000 055 14298.19 390.24 54620.69 88888.00 2021-02-24 20:41:32.000 055 14298.22 389.95 54620.68 88888.00 2021-02-24 20:41:33.000 055 14298.20 390.72 54620.16 88888.00 2021-02-24 20:41:34.000 055 14298.19 390.40 54620.57 88888.00 2021-02-24 20:41:35.000 055 14297.89 390.36 54620.59 88888.00 2021-02-24 20:41:36.000 055 14298.04 390.34 54620.47 88888.00 2021-02-24 20:41:37.000 055 14298.01 390.29 54620.40 88888.00 2021-02-24 20:41:38.000 055 14297.91 390.56 54620.52 88888.00 2021-02-24 20:41:39.000 055 14297.80 390.48 54620.58 88888.00 2021-02-24 20:41:40.000 055 14300.42 393.06 54617.82 88888.00 2021-02-24 20:41:41.000 055 14297.70 390.10 54620.20 88888.00 2021-02-24 20:41:42.000 055 14297.46 390.30 54620.51 88888.00 2021-02-24 20:41:43.000 055 14297.92 390.72 54620.49 88888.00 2021-02-24 20:41:44.000 055 14297.34 390.26 54620.53 88888.00 2021-02-24 20:41:45.000 055 14297.20 390.37 54620.55 88888.00 2021-02-24 20:41:46.000 055 14299.73 392.78 54617.84 88888.00 2021-02-24 20:41:47.000 055 14297.09 390.43 54620.44 88888.00 2021-02-24 20:41:48.000 055 14297.17 390.71 54620.57 88888.00 2021-02-24 20:41:49.000 055 14297.18 390.18 54620.39 88888.00 2021-02-24 20:41:50.000 055 14296.91 390.09 54620.70 88888.00 2021-02-24 20:41:51.000 055 14296.73 390.27 54620.57 88888.00 2021-02-24 20:41:52.000 055 14297.45 389.98 54620.51 88888.00 2021-02-24 20:41:53.000 055 14296.96 390.01 54620.47 88888.00 2021-02-24 20:41:54.000 055 14296.94 389.90 54620.39 88888.00 2021-02-24 20:41:55.000 055 14296.88 389.60 54620.44 88888.00 2021-02-24 20:41:56.000 055 14296.88 389.83 54620.56 88888.00 2021-02-24 20:41:57.000 055 14296.91 390.35 54620.56 88888.00 2021-02-24 20:41:58.000 055 14297.00 390.07 54620.30 88888.00 2021-02-24 20:41:59.000 055 14296.99 389.45 54620.43 88888.00 2021-02-24 20:42:00.000 055 14296.92 389.58 54620.47 88888.00 2021-02-24 20:42:01.000 055 14296.97 389.48 54620.45 88888.00 2021-02-24 20:42:02.000 055 14297.15 389.80 54620.51 88888.00 2021-02-24 20:42:03.000 055 14297.14 389.91 54620.52 88888.00 2021-02-24 20:42:04.000 055 14297.17 389.65 54620.40 88888.00 2021-02-24 20:42:05.000 055 14297.21 389.31 54620.40 88888.00 2021-02-24 20:42:06.000 055 14297.31 389.09 54620.55 88888.00 2021-02-24 20:42:07.000 055 14297.38 389.16 54620.60 88888.00 2021-02-24 20:42:08.000 055 14300.05 391.85 54617.74 88888.00 2021-02-24 20:42:09.000 055 14297.49 389.35 54620.63 88888.00 2021-02-24 20:42:10.000 055 14297.63 389.12 54620.68 88888.00 2021-02-24 20:42:11.000 055 14297.63 389.07 54620.44 88888.00 2021-02-24 20:42:12.000 055 14298.10 389.12 54620.57 88888.00 2021-02-24 20:42:13.000 055 14297.75 389.13 54620.51 88888.00 2021-02-24 20:42:14.000 055 14300.65 391.63 54618.10 88888.00 2021-02-24 20:42:15.000 055 14298.27 389.09 54620.65 88888.00 2021-02-24 20:42:16.000 055 14298.33 388.94 54620.65 88888.00 2021-02-24 20:42:17.000 055 14300.77 391.42 54619.33 88888.00 2021-02-24 20:42:18.000 055 14298.46 388.82 54620.71 88888.00 2021-02-24 20:42:19.000 055 14298.53 388.85 54620.69 88888.00 2021-02-24 20:42:20.000 055 14298.56 388.88 54620.84 88888.00 2021-02-24 20:42:21.000 055 14298.58 388.77 54620.83 88888.00 2021-02-24 20:42:22.000 055 14298.79 388.54 54620.89 88888.00 2021-02-24 20:42:23.000 055 14299.15 388.66 54620.64 88888.00 2021-02-24 20:42:24.000 055 14298.75 388.81 54620.97 88888.00 2021-02-24 20:42:25.000 055 14298.78 388.60 54620.89 88888.00 2021-02-24 20:42:26.000 055 14298.82 388.53 54620.85 88888.00 2021-02-24 20:42:27.000 055 14298.80 388.58 54621.01 88888.00 2021-02-24 20:42:28.000 055 14299.29 388.54 54620.79 88888.00 2021-02-24 20:42:29.000 055 14298.80 388.59 54620.99 88888.00 2021-02-24 20:42:30.000 055 14298.80 389.04 54620.99 88888.00 2021-02-24 20:42:31.000 055 14298.84 388.69 54621.14 88888.00 2021-02-24 20:42:32.000 055 14298.91 388.45 54621.07 88888.00 2021-02-24 20:42:33.000 055 14299.10 388.17 54620.97 88888.00 2021-02-24 20:42:34.000 055 14299.08 388.34 54621.08 88888.00 2021-02-24 20:42:35.000 055 14299.56 388.67 54620.97 88888.00 2021-02-24 20:42:36.000 055 14299.13 388.21 54621.20 88888.00 2021-02-24 20:42:37.000 055 14299.24 387.81 54621.11 88888.00 2021-02-24 20:42:38.000 055 14299.37 388.02 54621.09 88888.00 2021-02-24 20:42:39.000 055 14299.39 388.37 54621.11 88888.00 2021-02-24 20:42:40.000 055 14299.41 387.81 54621.09 88888.00 2021-02-24 20:42:41.000 055 14299.51 387.90 54621.30 88888.00 2021-02-24 20:42:42.000 055 14302.67 388.94 54618.66 88888.00 2021-02-24 20:42:43.000 055 14299.73 387.68 54620.83 88888.00 2021-02-24 20:42:44.000 055 14300.04 387.80 54621.32 88888.00 2021-02-24 20:42:45.000 055 14300.05 387.33 54621.14 88888.00 2021-02-24 20:42:46.000 055 14300.00 387.44 54621.43 88888.00 2021-02-24 20:42:47.000 055 14300.43 387.34 54621.26 88888.00 2021-02-24 20:42:48.000 055 14302.89 390.08 54618.50 88888.00 2021-02-24 20:42:49.000 055 14300.48 387.58 54621.33 88888.00 2021-02-24 20:42:50.000 055 14300.49 387.57 54621.33 88888.00 2021-02-24 20:42:51.000 055 14300.48 388.02 54621.29 88888.00 2021-02-24 20:42:52.000 055 14300.73 387.73 54621.37 88888.00 2021-02-24 20:42:53.000 055 14300.86 387.58 54621.40 88888.00 2021-02-24 20:42:54.000 055 14301.11 387.54 54621.50 88888.00 2021-02-24 20:42:55.000 055 14301.80 387.69 54621.36 88888.00 2021-02-24 20:42:56.000 055 14301.39 387.58 54621.57 88888.00 2021-02-24 20:42:57.000 055 14301.46 387.96 54621.49 88888.00 2021-02-24 20:42:58.000 055 14301.70 387.58 54621.54 88888.00 2021-02-24 20:42:59.000 055 14301.81 387.57 54621.58 88888.00 2021-02-24 20:43:00.000 055 14301.92 387.65 54621.69 88888.00 2021-02-24 20:43:01.000 055 14301.66 387.60 54621.82 88888.00 2021-02-24 20:43:02.000 055 14301.74 387.61 54621.71 88888.00 2021-02-24 20:43:03.000 055 14301.56 387.99 54621.63 88888.00 2021-02-24 20:43:04.000 055 14301.58 387.66 54621.75 88888.00 2021-02-24 20:43:05.000 055 14304.26 390.58 54618.88 88888.00 2021-02-24 20:43:06.000 055 14301.62 387.65 54621.39 88888.00 2021-02-24 20:43:07.000 055 14301.65 387.75 54621.67 88888.00 2021-02-24 20:43:08.000 055 14301.45 387.87 54621.62 88888.00 2021-02-24 20:43:09.000 055 14301.31 388.32 54621.71 88888.00 2021-02-24 20:43:10.000 055 14301.48 388.27 54621.65 88888.00 2021-02-24 20:43:11.000 055 14303.69 390.25 54619.00 88888.00 2021-02-24 20:43:12.000 055 14300.98 387.70 54621.63 88888.00 2021-02-24 20:43:13.000 055 14300.93 387.55 54621.66 88888.00 2021-02-24 20:43:14.000 055 14300.86 387.41 54621.69 88888.00 2021-02-24 20:43:15.000 055 14300.80 387.73 54621.69 88888.00 2021-02-24 20:43:16.000 055 14300.57 387.62 54621.58 88888.00 2021-02-24 20:43:17.000 055 14300.38 387.96 54621.52 88888.00 2021-02-24 20:43:18.000 055 14300.44 387.71 54621.51 88888.00 2021-02-24 20:43:19.000 055 14300.40 387.77 54621.54 88888.00 2021-02-24 20:43:20.000 055 14300.23 387.87 54621.57 88888.00 2021-02-24 20:43:21.000 055 14299.90 388.10 54621.71 88888.00 2021-02-24 20:43:22.000 055 14300.13 387.54 54621.59 88888.00 2021-02-24 20:43:23.000 055 14299.66 387.77 54621.55 88888.00 2021-02-24 20:43:24.000 055 14299.49 387.81 54621.51 88888.00 2021-02-24 20:43:25.000 055 14299.50 387.53 54621.52 88888.00 2021-02-24 20:43:26.000 055 14299.23 387.80 54621.56 88888.00 2021-02-24 20:43:27.000 055 14299.10 388.42 54621.46 88888.00 2021-02-24 20:43:28.000 055 14299.11 387.76 54621.39 88888.00 2021-02-24 20:43:29.000 055 14298.92 387.98 54621.45 88888.00 2021-02-24 20:43:30.000 055 14298.94 387.37 54621.29 88888.00 2021-02-24 20:43:31.000 055 14298.70 387.75 54621.39 88888.00 2021-02-24 20:43:32.000 055 14298.66 387.85 54621.48 88888.00 2021-02-24 20:43:33.000 055 14298.43 388.10 54621.34 88888.00 2021-02-24 20:43:34.000 055 14298.64 387.66 54621.04 88888.00 2021-02-24 20:43:35.000 055 14298.63 387.64 54618.33 88888.00 2021-02-24 20:43:36.000 055 14299.55 390.55 54621.32 88888.00 2021-02-24 20:43:37.000 055 14298.16 387.81 54621.27 88888.00 2021-02-24 20:43:38.000 055 14298.07 387.82 54621.16 88888.00 2021-02-24 20:43:39.000 055 14297.77 387.71 54621.26 88888.00 2021-02-24 20:43:40.000 055 14297.72 387.78 54621.09 88888.00 2021-02-24 20:43:41.000 055 14299.92 390.31 54618.64 88888.00 2021-02-24 20:43:42.000 055 14297.40 387.94 54621.14 88888.00 2021-02-24 20:43:43.000 055 14297.09 387.46 54621.14 88888.00 2021-02-24 20:43:44.000 055 14296.72 387.51 54621.14 88888.00 2021-02-24 20:43:45.000 055 14296.68 387.33 54621.13 88888.00 2021-02-24 20:43:46.000 055 14296.50 387.66 54620.98 88888.00 2021-02-24 20:43:47.000 055 14296.24 387.25 54621.04 88888.00 2021-02-24 20:43:48.000 055 14296.15 387.13 54620.95 88888.00 2021-02-24 20:43:49.000 055 14296.07 387.33 54620.76 88888.00 2021-02-24 20:43:50.000 055 14296.36 387.09 54620.95 88888.00 2021-02-24 20:43:51.000 055 14295.73 387.18 54620.75 88888.00 2021-02-24 20:43:52.000 055 14295.65 386.78 54620.77 88888.00 2021-02-24 20:43:53.000 055 14295.56 386.76 54620.78 88888.00 2021-02-24 20:43:54.000 055 14295.71 387.20 54620.74 88888.00 2021-02-24 20:43:55.000 055 14295.83 387.49 54620.63 88888.00 2021-02-24 20:43:56.000 055 14295.80 387.02 54620.71 88888.00 2021-02-24 20:43:57.000 055 14296.20 386.96 54620.76 88888.00 2021-02-24 20:43:58.000 055 14295.91 387.07 54620.89 88888.00 2021-02-24 20:43:59.000 055 14299.32 391.07 54617.99 88888.00 2021-02-24 20:44:00.000 055 14296.14 389.83 54620.75 88888.00 2021-02-24 20:44:01.000 055 14296.18 386.93 54620.88 88888.00 2021-02-24 20:44:02.000 055 14296.49 386.86 54620.29 88888.00 2021-02-24 20:44:03.000 055 14296.05 387.41 54620.89 88888.00 2021-02-24 20:44:04.000 055 14296.22 387.22 54620.85 88888.00 2021-02-24 20:44:05.000 055 14298.86 390.07 54618.12 88888.00 2021-02-24 20:44:06.000 055 14296.15 386.83 54620.77 88888.00 2021-02-24 20:44:07.000 055 14295.89 387.11 54620.87 88888.00 2021-02-24 20:44:08.000 055 14296.00 387.02 54620.88 88888.00 2021-02-24 20:44:09.000 055 14296.18 386.89 54620.93 88888.00 2021-02-24 20:44:10.000 055 14296.04 386.79 54620.72 88888.00 2021-02-24 20:44:11.000 055 14295.67 386.76 54620.81 88888.00 2021-02-24 20:44:12.000 055 14295.90 387.23 54620.81 88888.00 2021-02-24 20:44:13.000 055 14295.39 386.66 54620.98 88888.00 2021-02-24 20:44:14.000 055 14295.09 386.76 54620.57 88888.00 2021-02-24 20:44:15.000 055 14294.78 386.59 54620.83 88888.00 2021-02-24 20:44:16.000 055 14294.52 386.19 54620.70 88888.00 2021-02-24 20:44:17.000 055 14294.35 386.28 54620.78 88888.00 2021-02-24 20:44:18.000 055 14294.09 386.21 54620.83 88888.00 2021-02-24 20:44:19.000 055 14293.96 386.40 54620.36 88888.00 2021-02-24 20:44:20.000 055 14293.75 386.16 54620.60 88888.00 2021-02-24 20:44:21.000 055 14293.43 386.41 54620.40 88888.00 2021-02-24 20:44:22.000 055 14293.38 386.20 54620.57 88888.00 2021-02-24 20:44:23.000 055 14293.13 385.83 54620.45 88888.00 2021-02-24 20:44:24.000 055 14293.28 385.84 54620.26 88888.00 2021-02-24 20:44:25.000 055 14292.81 385.64 54620.14 88888.00 2021-02-24 20:44:26.000 055 14292.78 385.74 54620.30 88888.00 2021-02-24 20:44:27.000 055 14292.60 385.86 54620.31 88888.00 2021-02-24 20:44:28.000 055 14292.47 385.39 54620.13 88888.00 2021-02-24 20:44:29.000 055 14292.20 385.28 54620.01 88888.00 2021-02-24 20:44:30.000 055 14295.02 387.76 54617.36 88888.00 2021-02-24 20:44:31.000 055 14292.05 385.00 54620.04 88888.00 2021-02-24 20:44:32.000 055 14292.37 385.09 54619.85 88888.00 2021-02-24 20:44:33.000 055 14291.88 384.75 54619.81 88888.00 2021-02-24 20:44:34.000 055 14291.98 384.72 54619.69 88888.00 2021-02-24 20:44:35.000 055 14291.85 384.57 54619.44 88888.00 2021-02-24 20:44:36.000 055 14294.45 387.50 54617.06 88888.00 2021-02-24 20:44:37.000 055 14292.21 384.98 54619.63 88888.00 2021-02-24 20:44:38.000 055 14291.74 384.69 54619.47 88888.00 2021-02-24 20:44:39.000 055 14291.78 384.39 54619.60 88888.00 2021-02-24 20:44:40.000 055 14292.11 384.75 54619.50 88888.00 2021-02-24 20:44:41.000 055 14292.39 384.75 54619.54 88888.00 2021-02-24 20:44:42.000 055 14292.21 385.34 54619.55 88888.00 2021-02-24 20:44:43.000 055 14292.18 384.79 54619.46 88888.00 2021-02-24 20:44:44.000 055 14292.31 384.86 54619.41 88888.00 2021-02-24 20:44:45.000 055 14292.30 385.35 54619.33 88888.00 2021-02-24 20:44:46.000 055 14292.37 385.08 54619.34 88888.00 2021-02-24 20:44:47.000 055 14292.08 385.69 54619.37 88888.00 2021-02-24 20:44:48.000 055 14292.29 384.99 54619.36 88888.00 2021-02-24 20:44:49.000 055 14292.26 384.92 54619.21 88888.00 2021-02-24 20:44:50.000 055 14292.37 385.09 54619.19 88888.00 2021-02-24 20:44:51.000 055 14292.13 385.52 54619.40 88888.00 2021-02-24 20:44:52.000 055 14292.14 385.44 54619.15 88888.00 2021-02-24 20:44:53.000 055 14291.99 385.25 54619.25 88888.00 2021-02-24 20:44:54.000 055 14291.88 385.41 54619.16 88888.00 2021-02-24 20:44:55.000 055 14294.77 389.22 54616.43 88888.00 2021-02-24 20:44:56.000 055 14292.05 387.58 54619.02 88888.00 2021-02-24 20:44:57.000 055 14291.74 385.25 54618.96 88888.00 2021-02-24 20:44:58.000 055 14291.59 384.99 54619.06 88888.00 2021-02-24 20:44:59.000 055 14291.77 385.21 54618.99 88888.00 2021-02-24 20:45:00.000 055 14291.42 385.14 54618.88 88888.00 2021-02-24 20:45:01.000 055 14293.93 387.77 54616.23 88888.00 2021-02-24 20:45:02.000 055 14291.74 385.19 54618.47 88888.00 2021-02-24 20:45:03.000 055 14291.11 385.44 54618.99 88888.00 2021-02-24 20:45:04.000 055 14291.17 384.92 54618.80 88888.00 2021-02-24 20:45:05.000 055 14291.23 384.97 54618.68 88888.00 2021-02-24 20:45:06.000 055 14291.02 385.00 54618.75 88888.00 2021-02-24 20:45:07.000 055 14291.21 384.97 54618.96 88888.00 2021-02-24 20:45:08.000 055 14293.56 387.52 54616.04 88888.00 2021-02-24 20:45:09.000 055 14291.12 385.36 54618.69 88888.00 2021-02-24 20:45:10.000 055 14291.18 384.87 54618.39 88888.00 2021-02-24 20:45:11.000 055 14291.15 384.81 54618.54 88888.00 2021-02-24 20:45:12.000 055 14291.23 385.07 54618.43 88888.00 2021-02-24 20:45:13.000 055 14291.30 385.27 54618.38 88888.00 2021-02-24 20:45:14.000 055 14291.32 385.52 54618.37 88888.00 2021-02-24 20:45:15.000 055 14291.03 385.40 54618.48 88888.00 2021-02-24 20:45:16.000 055 14291.25 385.06 54618.31 88888.00 2021-02-24 20:45:17.000 055 14291.23 385.11 54618.24 88888.00 2021-02-24 20:45:18.000 055 14291.37 385.36 54618.17 88888.00 2021-02-24 20:45:19.000 055 14291.36 385.32 54618.25 88888.00 2021-02-24 20:45:20.000 055 14291.37 385.28 54618.18 88888.00 2021-02-24 20:45:21.000 055 14291.31 385.32 54618.19 88888.00 2021-02-24 20:45:22.000 055 14291.36 385.29 54618.18 88888.00 2021-02-24 20:45:23.000 055 14291.49 385.59 54618.20 88888.00 2021-02-24 20:45:24.000 055 14291.21 385.76 54617.92 88888.00 2021-02-24 20:45:25.000 055 14291.14 385.38 54618.25 88888.00 2021-02-24 20:45:26.000 055 14294.06 388.17 54615.24 88888.00 2021-02-24 20:45:27.000 055 14291.10 385.76 54618.11 88888.00 2021-02-24 20:45:28.000 055 14291.08 385.40 54618.05 88888.00 2021-02-24 20:45:29.000 055 14291.11 385.77 54618.12 88888.00 2021-02-24 20:45:30.000 055 14290.81 385.75 54618.13 88888.00 2021-02-24 20:45:31.000 055 14291.11 385.60 54617.69 88888.00 2021-02-24 20:45:32.000 055 14293.37 388.21 54615.16 88888.00 2021-02-24 20:45:33.000 055 14290.53 386.10 54617.95 88888.00 2021-02-24 20:45:34.000 055 14290.64 385.46 54617.78 88888.00 2021-02-24 20:45:35.000 055 14290.39 385.87 54617.79 88888.00 2021-02-24 20:45:36.000 055 14293.09 388.68 54615.04 88888.00 2021-02-24 20:45:37.000 055 14290.42 386.43 54617.63 88888.00 2021-02-24 20:45:38.000 055 14290.29 385.91 54617.68 88888.00 2021-02-24 20:45:39.000 055 14290.01 386.22 54617.73 88888.00 2021-02-24 20:45:40.000 055 14290.09 386.04 54617.65 88888.00 2021-02-24 20:45:41.000 055 14290.15 385.99 54617.63 88888.00 2021-02-24 20:45:42.000 055 14292.45 388.68 54614.85 88888.00 2021-02-24 20:45:43.000 055 14289.66 386.31 54617.56 88888.00 2021-02-24 20:45:44.000 055 14289.80 385.93 54617.54 88888.00 2021-02-24 20:45:45.000 055 14289.72 386.11 54617.62 88888.00 2021-02-24 20:45:46.000 055 14289.86 385.89 54617.36 88888.00 2021-02-24 20:45:47.000 055 14289.94 385.78 54614.78 88888.00 2021-02-24 20:45:48.000 055 14292.49 388.29 54614.67 88888.00 2021-02-24 20:45:49.000 055 14290.13 385.57 54617.02 88888.00 2021-02-24 20:45:50.000 055 14290.31 385.40 54617.24 88888.00 2021-02-24 20:45:51.000 055 14290.18 385.99 54617.34 88888.00 2021-02-24 20:45:52.000 055 14290.41 385.13 54617.24 88888.00 2021-02-24 20:45:53.000 055 14290.58 385.26 54617.24 88888.00 2021-02-24 20:45:54.000 055 14293.18 388.06 54614.79 88888.00 2021-02-24 20:45:55.000 055 14290.73 385.10 54617.13 88888.00 2021-02-24 20:45:56.000 055 14290.83 385.30 54617.18 88888.00 2021-02-24 20:45:57.000 055 14290.77 385.93 54617.00 88888.00 2021-02-24 20:45:58.000 055 14290.68 385.13 54617.06 88888.00 2021-02-24 20:45:59.000 055 14290.68 385.03 54617.15 88888.00 2021-02-24 20:46:00.000 055 14291.14 384.99 54617.18 88888.00 2021-02-24 20:46:01.000 055 14290.74 385.04 54617.17 88888.00 2021-02-24 20:46:02.000 055 14290.85 385.11 54617.20 88888.00 2021-02-24 20:46:03.000 055 14290.74 385.69 54617.39 88888.00 2021-02-24 20:46:04.000 055 14290.77 385.13 54617.27 88888.00 2021-02-24 20:46:05.000 055 14290.60 385.09 54617.30 88888.00 2021-02-24 20:46:06.000 055 14290.76 385.43 54617.37 88888.00 2021-02-24 20:46:07.000 055 14293.28 387.95 54614.69 88888.00 2021-02-24 20:46:08.000 055 14291.05 385.24 54617.46 88888.00 2021-02-24 20:46:09.000 055 14290.74 385.96 54617.45 88888.00 2021-02-24 20:46:10.000 055 14290.69 385.22 54617.19 88888.00 2021-02-24 20:46:11.000 055 14290.76 385.15 54617.43 88888.00 2021-02-24 20:46:12.000 055 14291.06 385.39 54617.29 88888.00 2021-02-24 20:46:13.000 055 14290.86 385.36 54617.46 88888.00 2021-02-24 20:46:14.000 055 14291.36 385.73 54617.43 88888.00 2021-02-24 20:46:15.000 055 14290.87 385.52 54617.63 88888.00 2021-02-24 20:46:16.000 055 14291.29 385.22 54617.45 88888.00 2021-02-24 20:46:17.000 055 14291.28 385.04 54617.36 88888.00 2021-02-24 20:46:18.000 055 14291.36 385.20 54617.43 88888.00 2021-02-24 20:46:19.000 055 14291.42 385.11 54617.45 88888.00 2021-02-24 20:46:20.000 055 14291.24 385.05 54617.61 88888.00 2021-02-24 20:46:21.000 055 14291.29 385.24 54617.58 88888.00 2021-02-24 20:46:22.000 055 14294.12 387.71 54614.90 88888.00 2021-02-24 20:46:23.000 055 14291.70 384.81 54617.56 88888.00 2021-02-24 20:46:24.000 055 14291.66 384.88 54617.53 88888.00 2021-02-24 20:46:25.000 055 14291.68 384.99 54617.61 88888.00 2021-02-24 20:46:26.000 055 14291.95 384.88 54617.56 88888.00 2021-02-24 20:46:27.000 055 14291.98 385.38 54617.54 88888.00 2021-02-24 20:46:28.000 055 14294.73 387.45 54615.04 88888.00 2021-02-24 20:46:29.000 055 14292.05 384.80 54617.94 88888.00 2021-02-24 20:46:30.000 055 14292.32 384.88 54617.86 88888.00 2021-02-24 20:46:31.000 055 14292.49 384.70 54617.54 88888.00 2021-02-24 20:46:32.000 055 14292.62 384.64 54617.83 88888.00 2021-02-24 20:46:33.000 055 14292.73 384.96 54618.03 88888.00 2021-02-24 20:46:34.000 055 14292.70 384.66 54618.09 88888.00 2021-02-24 20:46:35.000 055 14292.95 384.61 54618.07 88888.00 2021-02-24 20:46:36.000 055 14292.93 384.75 54618.01 88888.00 2021-02-24 20:46:37.000 055 14292.91 384.50 54617.93 88888.00 2021-02-24 20:46:38.000 055 14292.88 384.66 54618.11 88888.00 2021-02-24 20:46:39.000 055 14292.93 385.07 54618.12 88888.00 2021-02-24 20:46:40.000 055 14292.87 384.75 54618.17 88888.00 2021-02-24 20:46:41.000 055 14292.85 384.59 54618.02 88888.00 2021-02-24 20:46:42.000 055 14292.49 384.54 54618.03 88888.00 2021-02-24 20:46:43.000 055 14292.57 384.73 54618.12 88888.00 2021-02-24 20:46:44.000 055 14292.74 384.68 54618.03 88888.00 2021-02-24 20:46:45.000 055 14296.14 384.69 54614.20 88888.00 2021-02-24 20:46:46.000 055 14295.07 387.13 54616.92 88888.00 2021-02-24 20:46:47.000 055 14292.26 384.59 54618.17 88888.00 2021-02-24 20:46:48.000 055 14292.39 384.63 54618.18 88888.00 2021-02-24 20:46:49.000 055 14292.69 384.36 54618.15 88888.00 2021-02-24 20:46:50.000 055 14292.41 384.46 54618.22 88888.00 2021-02-24 20:46:51.000 055 14295.21 387.41 54615.55 88888.00 2021-02-24 20:46:52.000 055 14292.26 384.63 54618.09 88888.00 2021-02-24 20:46:53.000 055 14292.30 384.63 54618.29 88888.00 2021-02-24 20:46:54.000 055 14292.80 384.31 54618.31 88888.00 2021-02-24 20:46:55.000 055 14292.38 384.32 54618.30 88888.00 2021-02-24 20:46:56.000 055 14292.40 384.35 54618.28 88888.00 2021-02-24 20:46:57.000 055 14292.37 384.44 54618.34 88888.00 2021-02-24 20:46:58.000 055 14292.64 384.58 54618.38 88888.00 2021-02-24 20:46:59.000 055 14292.72 384.52 54618.30 88888.00 2021-02-24 20:47:00.000 055 14292.59 384.40 54618.39 88888.00 2021-02-24 20:47:01.000 055 14293.04 384.81 54618.38 88888.00 2021-02-24 20:47:02.000 055 14292.56 384.49 54618.45 88888.00 2021-02-24 20:47:03.000 055 14292.70 384.87 54618.49 88888.00 2021-02-24 20:47:04.000 055 14293.14 384.88 54618.59 88888.00 2021-02-24 20:47:05.000 055 14292.81 384.34 54618.60 88888.00 2021-02-24 20:47:06.000 055 14292.74 384.16 54618.34 88888.00 2021-02-24 20:47:07.000 055 14292.67 384.37 54618.51 88888.00 2021-02-24 20:47:08.000 055 14292.69 384.54 54618.54 88888.00 2021-02-24 20:47:09.000 055 14292.61 384.22 54618.62 88888.00 2021-02-24 20:47:10.000 055 14292.38 384.29 54618.66 88888.00 2021-02-24 20:47:11.000 055 14292.41 384.12 54618.50 88888.00 2021-02-24 20:47:12.000 055 14292.31 384.11 54618.65 88888.00 2021-02-24 20:47:13.000 055 14292.27 384.19 54618.71 88888.00 2021-02-24 20:47:14.000 055 14292.16 383.96 54618.67 88888.00 2021-02-24 20:47:15.000 055 14292.08 384.16 54618.87 88888.00 2021-02-24 20:47:16.000 055 14294.62 386.26 54616.13 88888.00 2021-02-24 20:47:17.000 055 14292.00 383.71 54618.88 88888.00 2021-02-24 20:47:18.000 055 14292.11 383.68 54618.73 88888.00 2021-02-24 20:47:19.000 055 14292.20 383.65 54618.72 88888.00 2021-02-24 20:47:20.000 055 14292.13 383.58 54618.81 88888.00 2021-02-24 20:47:21.000 055 14292.36 383.93 54618.83 88888.00 2021-02-24 20:47:22.000 055 14294.89 386.63 54615.90 88888.00 2021-02-24 20:47:23.000 055 14292.05 383.29 54618.60 88888.00 2021-02-24 20:47:24.000 055 14292.12 383.64 54618.57 88888.00 2021-02-24 20:47:25.000 055 14292.46 383.93 54618.43 88888.00 2021-02-24 20:47:26.000 055 14292.26 383.70 54618.36 88888.00 2021-02-24 20:47:27.000 055 14292.58 383.62 54618.56 88888.00 2021-02-24 20:47:28.000 055 14292.44 383.94 54618.43 88888.00 2021-02-24 20:47:29.000 055 14292.49 383.87 54617.82 88888.00 2021-02-24 20:47:30.000 055 14292.56 383.84 54618.29 88888.00 2021-02-24 20:47:31.000 055 14292.58 384.09 54618.07 88888.00 2021-02-24 20:47:32.000 055 14292.60 384.28 54617.48 88888.00 2021-02-24 20:47:33.000 055 14292.58 384.69 54617.17 88888.00 2021-02-24 20:47:34.000 055 14292.36 385.38 54616.05 88888.00 2021-02-24 20:47:35.000 055 14291.41 386.22 54616.14 88888.00 2021-02-24 20:47:36.000 055 14290.52 386.10 54616.06 88888.00 2021-02-24 20:47:37.000 055 14289.70 385.47 54616.55 88888.00 2021-02-24 20:47:38.000 055 14290.19 385.10 54617.06 88888.00 2021-02-24 20:47:39.000 055 14290.73 384.67 54617.61 88888.00 2021-02-24 20:47:40.000 055 14291.17 384.47 54617.99 88888.00 2021-02-24 20:47:41.000 055 14291.45 384.75 54618.19 88888.00 2021-02-24 20:47:42.000 055 14291.52 384.83 54618.75 88888.00 2021-02-24 20:47:43.000 055 14291.75 384.78 54618.78 88888.00 2021-02-24 20:47:44.000 055 14291.89 384.93 54618.78 88888.00 2021-02-24 20:47:45.000 055 14292.01 384.73 54618.91 88888.00 2021-02-24 20:47:46.000 055 14294.60 387.80 54616.43 88888.00 2021-02-24 20:47:47.000 055 14292.04 384.81 54619.08 88888.00 2021-02-24 20:47:48.000 055 14292.17 384.80 54619.08 88888.00 2021-02-24 20:47:49.000 055 14292.46 384.90 54619.00 88888.00 2021-02-24 20:47:50.000 055 14292.37 384.51 54619.09 88888.00 2021-02-24 20:47:51.000 055 14292.74 384.81 54619.19 88888.00 2021-02-24 20:47:52.000 055 14295.58 386.95 54616.72 88888.00 2021-02-24 20:47:53.000 055 14293.24 384.58 54619.25 88888.00 2021-02-24 20:47:54.000 055 14293.55 384.56 54619.32 88888.00 2021-02-24 20:47:55.000 055 14293.53 384.63 54619.31 88888.00 2021-02-24 20:47:56.000 055 14293.74 384.40 54619.44 88888.00 2021-02-24 20:47:57.000 055 14293.79 384.55 54619.63 88888.00 2021-02-24 20:47:58.000 055 14293.70 384.44 54619.49 88888.00 2021-02-24 20:47:59.000 055 14294.21 384.34 54619.39 88888.00 2021-02-24 20:48:00.000 055 14293.87 384.50 54619.63 88888.00 2021-02-24 20:48:01.000 055 14293.92 384.84 54619.63 88888.00 2021-02-24 20:48:02.000 055 14293.71 384.22 54619.72 88888.00 2021-02-24 20:48:03.000 055 14293.69 385.07 54619.60 88888.00 2021-02-24 20:48:04.000 055 14293.50 384.52 54619.32 88888.00 2021-02-24 20:48:05.000 055 14293.37 384.46 54619.69 88888.00 2021-02-24 20:48:06.000 055 14293.21 384.56 54619.66 88888.00 2021-02-24 20:48:07.000 055 14293.02 384.64 54619.51 88888.00 2021-02-24 20:48:08.000 055 14293.19 385.00 54619.68 88888.00 2021-02-24 20:48:09.000 055 14292.87 384.72 54619.65 88888.00 2021-02-24 20:48:10.000 055 14293.07 384.83 54619.64 88888.00 2021-02-24 20:48:11.000 055 14292.93 384.79 54619.71 88888.00 2021-02-24 20:48:12.000 055 14292.70 384.83 54619.79 88888.00 2021-02-24 20:48:13.000 055 14292.69 384.81 54619.26 88888.00 2021-02-24 20:48:14.000 055 14293.31 385.42 54619.67 88888.00 2021-02-24 20:48:15.000 055 14292.56 385.31 54619.95 88888.00 2021-02-24 20:48:16.000 055 14295.40 385.06 54617.18 88888.00 2021-02-24 20:48:17.000 055 14292.75 386.27 54619.86 88888.00 2021-02-24 20:48:18.000 055 14292.77 385.28 54619.85 88888.00 2021-02-24 20:48:19.000 055 14293.04 384.69 54619.72 88888.00 2021-02-24 20:48:20.000 055 14293.05 385.07 54619.88 88888.00 2021-02-24 20:48:21.000 055 14293.19 385.72 54619.88 88888.00 2021-02-24 20:48:22.000 055 14295.73 387.68 54617.20 88888.00 2021-02-24 20:48:23.000 055 14293.28 385.03 54619.90 88888.00 2021-02-24 20:48:24.000 055 14293.50 385.35 54619.84 88888.00 2021-02-24 20:48:25.000 055 14293.92 385.11 54619.85 88888.00 2021-02-24 20:48:26.000 055 14293.95 385.04 54619.95 88888.00 2021-02-24 20:48:27.000 055 14293.79 385.57 54620.07 88888.00 2021-02-24 20:48:28.000 055 14294.13 385.57 54619.66 88888.00 2021-02-24 20:48:29.000 055 14297.46 389.35 54616.82 88888.00 2021-02-24 20:48:30.000 055 14294.54 388.04 54619.99 88888.00 2021-02-24 20:48:31.000 055 14294.71 385.26 54619.97 88888.00 2021-02-24 20:48:32.000 055 14294.32 385.43 54620.04 88888.00 2021-02-24 20:48:33.000 055 14294.35 385.78 54620.15 88888.00 2021-02-24 20:48:34.000 055 14294.51 385.59 54620.11 88888.00 2021-02-24 20:48:35.000 055 14297.08 388.33 54617.64 88888.00 2021-02-24 20:48:36.000 055 14294.44 385.72 54620.26 88888.00 2021-02-24 20:48:37.000 055 14294.34 385.72 54620.30 88888.00 2021-02-24 20:48:38.000 055 14294.27 385.82 54620.11 88888.00 2021-02-24 20:48:39.000 055 14294.31 386.18 54620.28 88888.00 2021-02-24 20:48:40.000 055 14294.28 386.09 54620.23 88888.00 2021-02-24 20:48:41.000 055 14294.15 385.78 54620.27 88888.00 2021-02-24 20:48:42.000 055 14293.94 385.54 54620.45 88888.00 2021-02-24 20:48:43.000 055 14293.90 385.97 54620.44 88888.00 2021-02-24 20:48:44.000 055 14293.87 385.83 54620.33 88888.00 2021-02-24 20:48:45.000 055 14293.70 386.08 54620.64 88888.00 2021-02-24 20:48:46.000 055 14293.53 385.88 54620.55 88888.00 2021-02-24 20:48:47.000 055 14293.38 385.93 54620.52 88888.00 2021-02-24 20:48:48.000 055 14293.32 385.85 54620.51 88888.00 2021-02-24 20:48:49.000 055 14293.26 385.83 54620.57 88888.00 2021-02-24 20:48:50.000 055 14293.05 385.63 54620.44 88888.00 2021-02-24 20:48:51.000 055 14292.90 386.69 54620.50 88888.00 2021-02-24 20:48:52.000 055 14292.81 385.84 54620.45 88888.00 2021-02-24 20:48:53.000 055 14292.79 385.66 54620.34 88888.00 2021-02-24 20:48:54.000 055 14292.90 385.44 54620.27 88888.00 2021-02-24 20:48:55.000 055 14292.42 385.24 54620.40 88888.00 2021-02-24 20:48:56.000 055 14292.45 385.36 54620.50 88888.00 2021-02-24 20:48:57.000 055 14292.50 385.43 54620.65 88888.00 2021-02-24 20:48:58.000 055 14292.53 384.95 54620.51 88888.00 2021-02-24 20:48:59.000 055 14292.42 384.92 54620.39 88888.00 2021-02-24 20:49:00.000 055 14295.01 387.86 54617.76 88888.00 2021-02-24 20:49:01.000 055 14292.26 384.87 54620.38 88888.00 2021-02-24 20:49:02.000 055 14292.33 384.81 54620.40 88888.00 2021-02-24 20:49:03.000 055 14292.07 385.19 54620.33 88888.00 2021-02-24 20:49:04.000 055 14292.01 384.39 54620.32 88888.00 2021-02-24 20:49:05.000 055 14292.21 384.81 54620.44 88888.00 2021-02-24 20:49:06.000 055 14294.58 387.02 54617.72 88888.00 2021-02-24 20:49:07.000 055 14292.00 384.59 54620.45 88888.00 2021-02-24 20:49:08.000 055 14291.78 384.84 54620.46 88888.00 2021-02-24 20:49:09.000 055 14291.48 384.85 54620.43 88888.00 2021-02-24 20:49:10.000 055 14291.93 385.08 54620.09 88888.00 2021-02-24 20:49:11.000 055 14291.68 384.76 54620.48 88888.00 2021-02-24 20:49:12.000 055 14291.58 384.79 54620.47 88888.00 2021-02-24 20:49:13.000 055 14291.42 384.73 54620.47 88888.00 2021-02-24 20:49:14.000 055 14291.44 384.76 54620.53 88888.00 2021-02-24 20:49:15.000 055 14291.42 385.13 54620.46 88888.00 2021-02-24 20:49:16.000 055 14291.46 384.79 54620.45 88888.00 2021-02-24 20:49:17.000 055 14291.33 384.43 54620.54 88888.00 2021-02-24 20:49:18.000 055 14291.49 384.63 54620.39 88888.00 2021-02-24 20:49:19.000 055 14291.31 384.55 54619.97 88888.00 2021-02-24 20:49:20.000 055 14291.33 384.35 54620.74 88888.00 2021-02-24 20:49:21.000 055 14294.10 387.86 54617.53 88888.00 2021-02-24 20:49:22.000 055 14291.17 384.66 54620.66 88888.00 2021-02-24 20:49:23.000 055 14291.20 384.32 54620.57 88888.00 2021-02-24 20:49:24.000 055 14291.10 384.29 54620.69 88888.00 2021-02-24 20:49:25.000 055 14291.05 384.14 54620.45 88888.00 2021-02-24 20:49:26.000 055 14290.86 384.00 54620.63 88888.00 2021-02-24 20:49:27.000 055 14293.27 386.73 54617.97 88888.00 2021-02-24 20:49:28.000 055 14290.51 384.18 54620.52 88888.00 2021-02-24 20:49:29.000 055 14290.33 383.98 54620.45 88888.00 2021-02-24 20:49:30.000 055 14290.41 384.00 54620.27 88888.00 2021-02-24 20:49:31.000 055 14290.50 383.43 54620.30 88888.00 2021-02-24 20:49:32.000 055 14289.98 383.74 54620.32 88888.00 2021-02-24 20:49:33.000 055 14290.29 383.79 54620.42 88888.00 2021-02-24 20:49:34.000 055 14289.90 383.85 54620.22 88888.00 2021-02-24 20:49:35.000 055 14290.04 383.93 54620.19 88888.00 2021-02-24 20:49:36.000 055 14291.31 383.92 54617.47 88888.00 2021-02-24 20:49:37.000 055 14291.11 386.37 54620.27 88888.00 2021-02-24 20:49:38.000 055 14290.15 383.58 54620.26 88888.00 2021-02-24 20:49:39.000 055 14290.04 384.11 54620.20 88888.00 2021-02-24 20:49:40.000 055 14290.34 383.81 54620.22 88888.00 2021-02-24 20:49:41.000 055 14290.42 383.87 54620.20 88888.00 2021-02-24 20:49:42.000 055 14290.66 384.07 54620.27 88888.00 2021-02-24 20:49:43.000 055 14290.42 383.87 54620.30 88888.00 2021-02-24 20:49:44.000 055 14290.38 383.94 54620.41 88888.00 2021-02-24 20:49:45.000 055 14290.58 384.30 54620.56 88888.00 2021-02-24 20:49:46.000 055 14290.60 384.49 54619.76 88888.00 2021-02-24 20:49:47.000 055 14290.42 384.19 54620.19 88888.00 2021-02-24 20:49:48.000 055 14290.67 384.06 54620.24 88888.00 2021-02-24 20:49:49.000 055 14290.27 384.03 54620.47 88888.00 2021-02-24 20:49:50.000 055 14290.40 384.12 54620.26 88888.00 2021-02-24 20:49:51.000 055 14290.25 384.32 54620.65 88888.00 2021-02-24 20:49:52.000 055 14292.60 386.84 54617.67 88888.00 2021-02-24 20:49:53.000 055 14290.03 384.33 54620.24 88888.00 2021-02-24 20:49:54.000 055 14289.75 384.43 54620.34 88888.00 2021-02-24 20:49:55.000 055 14289.75 384.56 54620.10 88888.00 2021-02-24 20:49:56.000 055 14289.74 384.31 54620.20 88888.00 2021-02-24 20:49:57.000 055 14289.42 384.58 54620.40 88888.00 2021-02-24 20:49:58.000 055 14292.02 386.70 54617.71 88888.00 2021-02-24 20:49:59.000 055 14289.34 384.21 54620.20 88888.00 2021-02-24 20:50:00.000 055 14289.36 384.18 54620.16 88888.00 2021-02-24 20:50:01.000 055 14289.50 383.99 54619.79 88888.00 2021-02-24 20:50:02.000 055 14289.27 383.87 54620.08 88888.00 2021-02-24 20:50:03.000 055 14289.35 384.46 54620.11 88888.00 2021-02-24 20:50:04.000 055 14289.35 383.88 54620.09 88888.00 2021-02-24 20:50:05.000 055 14289.62 383.62 54619.85 88888.00 2021-02-24 20:50:06.000 055 14289.91 384.13 54619.95 88888.00 2021-02-24 20:50:07.000 055 14289.78 383.80 54619.92 88888.00 2021-02-24 20:50:08.000 055 14292.36 386.10 54617.26 88888.00 2021-02-24 20:50:09.000 055 14290.22 383.78 54620.03 88888.00 2021-02-24 20:50:10.000 055 14289.97 383.35 54619.80 88888.00 2021-02-24 20:50:11.000 055 14290.25 383.84 54619.67 88888.00 2021-02-24 20:50:13.000 055 14290.23 383.25 54619.58 88888.00 2021-02-24 20:50:15.000 055 14290.50 383.71 54619.76 88888.00 2021-02-24 20:50:17.000 055 14290.00 383.50 54619.99 88888.00 2021-02-24 20:50:19.000 055 14289.84 383.68 54619.86 88888.00 2021-02-24 20:50:21.000 055 14292.41 386.70 54617.01 88888.00 2021-02-24 20:50:23.000 055 14289.74 384.25 54619.80 88888.00 2021-02-24 20:50:25.000 055 14289.52 383.68 54619.80 88888.00 2021-02-24 20:50:26.000 055 14289.40 383.59 54619.60 88888.00 2021-02-24 20:50:27.000 055 14291.68 386.61 54617.18 88888.00 2021-02-24 20:50:28.000 055 14289.11 383.63 54619.83 88888.00 2021-02-24 20:50:29.000 055 14289.05 383.54 54619.95 88888.00 2021-02-24 20:50:30.000 055 14288.94 383.46 54619.80 88888.00 2021-02-24 20:50:31.000 055 14288.71 383.42 54619.74 88888.00 2021-02-24 20:50:32.000 055 14289.30 383.50 54616.74 88888.00 2021-02-24 20:50:33.000 055 14290.83 387.02 54619.65 88888.00 2021-02-24 20:50:34.000 055 14289.16 383.51 54619.60 88888.00 2021-02-24 20:50:35.000 055 14289.17 383.55 54619.57 88888.00 2021-02-24 20:50:36.000 055 14289.84 383.34 54619.22 88888.00 2021-02-24 20:50:37.000 055 14289.16 383.37 54619.55 88888.00 2021-02-24 20:50:38.000 055 14291.90 386.20 54616.90 88888.00 2021-02-24 20:50:39.000 055 14289.35 383.97 54619.64 88888.00 2021-02-24 20:50:40.000 055 14289.52 383.71 54619.34 88888.00 2021-02-24 20:50:41.000 055 14290.00 383.57 54619.42 88888.00 2021-02-24 20:50:42.000 055 14289.45 383.65 54619.38 88888.00 2021-02-24 20:50:43.000 055 14292.09 386.19 54616.69 88888.00 2021-02-24 20:50:44.000 055 14289.59 383.61 54619.47 88888.00 2021-02-24 20:50:45.000 055 14289.53 384.18 54619.38 88888.00 2021-02-24 20:50:46.000 055 14289.66 383.79 54619.33 88888.00 2021-02-24 20:50:47.000 055 14289.72 383.88 54619.48 88888.00 2021-02-24 20:50:48.000 055 14289.73 383.87 54619.44 88888.00 2021-02-24 20:50:49.000 055 14289.98 383.75 54619.47 88888.00 2021-02-24 20:50:50.000 055 14290.08 383.82 54619.50 88888.00 2021-02-24 20:50:51.000 055 14289.99 384.35 54619.53 88888.00 2021-02-24 20:50:52.000 055 14290.04 384.07 54619.66 88888.00 2021-02-24 20:50:53.000 055 14292.49 386.54 54616.96 88888.00 2021-02-24 20:50:54.000 055 14290.20 383.93 54619.50 88888.00 2021-02-24 20:50:55.000 055 14290.30 384.00 54619.31 88888.00 2021-02-24 20:50:56.000 055 14290.02 383.82 54619.47 88888.00 2021-02-24 20:50:57.000 055 14290.32 383.99 54619.69 88888.00 2021-02-24 20:50:58.000 055 14290.38 383.84 54619.70 88888.00 2021-02-24 20:50:59.000 055 14292.93 386.31 54617.07 88888.00 2021-02-24 20:51:00.000 055 14290.30 383.72 54619.78 88888.00 2021-02-24 20:51:01.000 055 14290.50 383.61 54619.66 88888.00 2021-02-24 20:51:02.000 055 14290.61 383.50 54619.44 88888.00 2021-02-24 20:51:03.000 055 14290.37 384.01 54619.71 88888.00 2021-02-24 20:51:04.000 055 14290.46 383.39 54619.77 88888.00 2021-02-24 20:51:05.000 055 14290.48 383.35 54619.80 88888.00 2021-02-24 20:51:06.000 055 14290.32 383.20 54619.74 88888.00 2021-02-24 20:51:07.000 055 14290.48 383.37 54619.94 88888.00 2021-02-24 20:51:08.000 055 14291.10 383.97 54619.74 88888.00 2021-02-24 20:51:09.000 055 14290.69 383.79 54620.05 88888.00 2021-02-24 20:51:10.000 055 14290.72 383.43 54619.87 88888.00 2021-02-24 20:51:11.000 055 14290.67 383.65 54619.84 88888.00 2021-02-24 20:51:12.000 055 14290.84 383.94 54619.93 88888.00 2021-02-24 20:51:13.000 055 14291.35 383.48 54619.88 88888.00 2021-02-24 20:51:14.000 055 14290.87 384.06 54620.08 88888.00 2021-02-24 20:51:15.000 055 14290.90 384.42 54620.03 88888.00 2021-02-24 20:51:16.000 055 14294.49 387.94 54617.02 88888.00 2021-02-24 20:51:17.000 055 14291.89 387.08 54620.03 88888.00 2021-02-24 20:51:18.000 055 14291.17 384.37 54619.95 88888.00 2021-02-24 20:51:19.000 055 14291.02 384.65 54620.22 88888.00 2021-02-24 20:51:20.000 055 14291.06 384.65 54619.94 88888.00 2021-02-24 20:51:21.000 055 14291.16 384.42 54620.08 88888.00 2021-02-24 20:51:22.000 055 14293.73 387.05 54617.66 88888.00 2021-02-24 20:51:23.000 055 14291.24 384.56 54620.22 88888.00 2021-02-24 20:51:24.000 055 14291.24 384.80 54620.34 88888.00 2021-02-24 20:51:25.000 055 14291.18 384.86 54620.21 88888.00 2021-02-24 20:51:26.000 055 14291.09 384.47 54620.27 88888.00 2021-02-24 20:51:27.000 055 14291.27 384.63 54620.36 88888.00 2021-02-24 20:51:28.000 055 14291.40 384.60 54620.45 88888.00 2021-02-24 20:51:29.000 055 14291.39 384.37 54620.36 88888.00 2021-02-24 20:51:30.000 055 14291.51 384.30 54620.46 88888.00 2021-02-24 20:51:31.000 055 14291.49 384.28 54620.68 88888.00 2021-02-24 20:51:32.000 055 14291.53 384.40 54620.64 88888.00 2021-02-24 20:51:33.000 055 14291.61 384.30 54620.57 88888.00 2021-02-24 20:51:34.000 055 14291.54 384.19 54620.60 88888.00 2021-02-24 20:51:35.000 055 14291.58 383.97 54620.58 88888.00 2021-02-24 20:51:36.000 055 14291.55 384.05 54620.70 88888.00 2021-02-24 20:51:37.000 055 14291.57 384.04 54620.77 88888.00 2021-02-24 20:51:38.000 055 14291.66 384.41 54620.80 88888.00 2021-02-24 20:51:39.000 055 14291.54 383.99 54620.72 88888.00 2021-02-24 20:51:40.000 055 14291.34 384.16 54620.71 88888.00 2021-02-24 20:51:41.000 055 14291.37 384.16 54620.63 88888.00 2021-02-24 20:51:42.000 055 14291.65 384.36 54620.76 88888.00 2021-02-24 20:51:43.000 055 14291.50 384.28 54620.79 88888.00 2021-02-24 20:51:44.000 055 14291.41 384.44 54620.76 88888.00 2021-02-24 20:51:45.000 055 14291.37 385.06 54620.90 88888.00 2021-02-24 20:51:46.000 055 14291.39 384.24 54621.08 88888.00 2021-02-24 20:51:47.000 055 14293.92 387.03 54618.37 88888.00 2021-02-24 20:51:48.000 055 14291.67 385.10 54620.97 88888.00 2021-02-24 20:51:49.000 055 14291.51 384.81 54620.92 88888.00 2021-02-24 20:51:50.000 055 14291.54 384.70 54620.65 88888.00 2021-02-24 20:51:51.000 055 14291.48 385.10 54621.25 88888.00 2021-02-24 20:51:52.000 055 14291.99 384.84 54620.98 88888.00 2021-02-24 20:51:53.000 055 14294.38 387.43 54618.44 88888.00 2021-02-24 20:51:54.000 055 14291.93 384.84 54621.21 88888.00 2021-02-24 20:51:55.000 055 14292.04 385.19 54621.04 88888.00 2021-02-24 20:51:56.000 055 14292.19 384.71 54621.29 88888.00 2021-02-24 20:51:57.000 055 14292.25 385.32 54621.33 88888.00 2021-02-24 20:51:58.000 055 14292.49 384.53 54621.18 88888.00 2021-02-24 20:51:59.000 055 14292.61 385.04 54621.42 88888.00 2021-02-24 20:52:00.000 055 14292.57 384.82 54621.35 88888.00 2021-02-24 20:52:01.000 055 14292.55 384.94 54621.43 88888.00 2021-02-24 20:52:02.000 055 14292.81 385.13 54621.61 88888.00 2021-02-24 20:52:03.000 055 14292.74 385.34 54621.59 88888.00 2021-02-24 20:52:04.000 055 14292.65 385.13 54621.69 88888.00 2021-02-24 20:52:05.000 055 14292.77 384.93 54621.69 88888.00 2021-02-24 20:52:06.000 055 14292.57 385.09 54621.72 88888.00 2021-02-24 20:52:07.000 055 14292.68 385.13 54621.84 88888.00 2021-02-24 20:52:08.000 055 14292.78 385.23 54621.71 88888.00 2021-02-24 20:52:09.000 055 14292.55 385.54 54621.79 88888.00 2021-02-24 20:52:10.000 055 14293.10 385.41 54621.95 88888.00 2021-02-24 20:52:11.000 055 14292.89 385.42 54622.07 88888.00 2021-02-24 20:52:12.000 055 14292.83 385.53 54622.00 88888.00 2021-02-24 20:52:13.000 055 14293.06 385.71 54621.96 88888.00 2021-02-24 20:52:14.000 055 14293.06 385.28 54622.08 88888.00 2021-02-24 20:52:15.000 055 14295.81 388.41 54619.53 88888.00 2021-02-24 20:52:16.000 055 14293.37 385.40 54622.19 88888.00 2021-02-24 20:52:17.000 055 14293.59 385.67 54621.95 88888.00 2021-02-24 20:52:18.000 055 14293.91 385.59 54622.17 88888.00 2021-02-24 20:52:19.000 055 14294.07 385.52 54621.93 88888.00 2021-02-24 20:52:20.000 055 14294.00 385.99 54622.11 88888.00 2021-02-24 20:52:21.000 055 14296.58 388.60 54619.82 88888.00 2021-02-24 20:52:22.000 055 14294.14 385.51 54622.01 88888.00 2021-02-24 20:52:23.000 055 14294.27 385.76 54621.44 88888.00 2021-02-24 20:52:24.000 055 14296.87 388.50 54621.21 88888.00 2021-02-24 20:52:25.000 055 14294.41 386.10 54622.46 88888.00 2021-02-24 20:52:26.000 055 14294.19 385.68 54622.60 88888.00 2021-02-24 20:52:27.000 055 14294.31 386.20 54622.46 88888.00 2021-02-24 20:52:28.000 055 14294.25 385.67 54621.89 88888.00 2021-02-24 20:52:29.000 055 14294.20 385.82 54622.62 88888.00 2021-02-24 20:52:30.000 055 14294.14 385.90 54622.78 88888.00 2021-02-24 20:52:31.000 055 14293.97 385.34 54623.02 88888.00 2021-02-24 20:52:32.000 055 14293.96 385.46 54623.03 88888.00 2021-02-24 20:52:33.000 055 14294.09 385.72 54622.93 88888.00 2021-02-24 20:52:34.000 055 14293.90 385.36 54622.97 88888.00 2021-02-24 20:52:35.000 055 14293.92 385.92 54622.96 88888.00 2021-02-24 20:52:36.000 055 14293.69 385.26 54623.04 88888.00 2021-02-24 20:52:37.000 055 14293.76 385.68 54622.84 88888.00 2021-02-24 20:52:38.000 055 14293.81 385.35 54622.95 88888.00 2021-02-24 20:52:39.000 055 14293.75 385.63 54623.07 88888.00 2021-02-24 20:52:40.000 055 14294.17 385.69 54622.63 88888.00 2021-02-24 20:52:41.000 055 14293.71 385.29 54623.21 88888.00 2021-02-24 20:52:42.000 055 14294.28 385.25 54623.05 88888.00 2021-02-24 20:52:43.000 055 14294.30 385.18 54623.06 88888.00 2021-02-24 20:52:44.000 055 14294.15 385.41 54623.08 88888.00 2021-02-24 20:52:45.000 055 14294.22 385.55 54623.13 88888.00 2021-02-24 20:52:46.000 055 14294.39 385.20 54623.16 88888.00 2021-02-24 20:52:47.000 055 14294.77 385.29 54623.20 88888.00 2021-02-24 20:52:48.000 055 14294.76 385.09 54622.95 88888.00 2021-02-24 20:52:49.000 055 14297.53 387.36 54620.51 88888.00 2021-02-24 20:52:50.000 055 14295.10 385.01 54623.21 88888.00 2021-02-24 20:52:51.000 055 14295.27 384.91 54623.40 88888.00 2021-02-24 20:52:52.000 055 14295.09 385.13 54623.33 88888.00 2021-02-24 20:52:53.000 055 14295.26 385.31 54623.30 88888.00 2021-02-24 20:52:54.000 055 14295.17 385.14 54623.37 88888.00 2021-02-24 20:52:55.000 055 14297.84 387.73 54620.27 88888.00 2021-02-24 20:52:56.000 055 14295.20 385.44 54623.29 88888.00 2021-02-24 20:52:57.000 055 14295.20 385.44 54623.22 88888.00 2021-02-24 20:52:58.000 055 14295.50 384.98 54623.34 88888.00 2021-02-24 20:52:59.000 055 14295.20 385.11 54623.29 88888.00 2021-02-24 20:53:00.000 055 14295.14 385.37 54623.56 88888.00 2021-02-24 20:53:01.000 055 14294.96 385.06 54623.53 88888.00 2021-02-24 20:53:02.000 055 14294.64 384.94 54623.51 88888.00 2021-02-24 20:53:03.000 055 14294.70 385.06 54623.49 88888.00 2021-02-24 20:53:04.000 055 14294.52 385.20 54623.63 88888.00 2021-02-24 20:53:05.000 055 14294.60 385.21 54623.60 88888.00 2021-02-24 20:53:06.000 055 14296.20 385.03 54619.76 88888.00 2021-02-24 20:53:07.000 055 14296.96 387.67 54621.02 88888.00 2021-02-24 20:53:08.000 055 14294.13 384.91 54623.79 88888.00 2021-02-24 20:53:09.000 055 14294.03 385.28 54623.67 88888.00 2021-02-24 20:53:10.000 055 14294.04 385.15 54623.53 88888.00 2021-02-24 20:53:11.000 055 14293.68 385.09 54623.55 88888.00 2021-02-24 20:53:12.000 055 14293.71 385.05 54623.63 88888.00 2021-02-24 20:53:13.000 055 14296.19 387.80 54620.94 88888.00 2021-02-24 20:53:14.000 055 14293.56 384.99 54623.68 88888.00 2021-02-24 20:53:15.000 055 14293.50 385.56 54623.66 88888.00 2021-02-24 20:53:16.000 055 14293.25 384.96 54623.68 88888.00 2021-02-24 20:53:17.000 055 14293.35 384.97 54623.62 88888.00 2021-02-24 20:53:18.000 055 14293.07 384.93 54623.56 88888.00 2021-02-24 20:53:19.000 055 14293.09 385.00 54623.60 88888.00 2021-02-24 20:53:20.000 055 14292.99 384.87 54623.56 88888.00 2021-02-24 20:53:21.000 055 14292.81 384.50 54623.70 88888.00 2021-02-24 20:53:22.000 055 14293.09 384.69 54623.55 88888.00 2021-02-24 20:53:23.000 055 14292.67 384.51 54623.60 88888.00 2021-02-24 20:53:24.000 055 14292.74 384.59 54623.56 88888.00 2021-02-24 20:53:25.000 055 14292.70 384.69 54623.41 88888.00 2021-02-24 20:53:26.000 055 14292.83 384.72 54623.32 88888.00 2021-02-24 20:53:27.000 055 14292.63 384.67 54623.31 88888.00 2021-02-24 20:53:28.000 055 14292.26 384.51 54623.47 88888.00 2021-02-24 20:53:29.000 055 14292.29 384.39 54623.46 88888.00 2021-02-24 20:53:30.000 055 14292.35 384.46 54623.54 88888.00 2021-02-24 20:53:31.000 055 14292.26 384.51 54623.56 88888.00 2021-02-24 20:53:32.000 055 14292.24 384.62 54623.55 88888.00 2021-02-24 20:53:33.000 055 14292.26 384.43 54623.58 88888.00 2021-02-24 20:53:34.000 055 14292.24 384.72 54623.37 88888.00 2021-02-24 20:53:35.000 055 14292.78 384.45 54623.42 88888.00 2021-02-24 20:53:36.000 055 14292.06 384.36 54623.55 88888.00 2021-02-24 20:53:37.000 055 14294.79 387.07 54620.86 88888.00 2021-02-24 20:53:38.000 055 14292.33 384.19 54623.49 88888.00 2021-02-24 20:53:39.000 055 14292.19 384.08 54623.46 88888.00 2021-02-24 20:53:40.000 055 14292.30 384.59 54623.48 88888.00 2021-02-24 20:53:41.000 055 14292.43 384.25 54623.54 88888.00 2021-02-24 20:53:42.000 055 14292.18 383.99 54623.60 88888.00 2021-02-24 20:53:43.000 055 14294.72 386.53 54620.86 88888.00 2021-02-24 20:53:44.000 055 14292.15 383.86 54623.64 88888.00 2021-02-24 20:53:45.000 055 14292.11 384.02 54623.55 88888.00 2021-02-24 20:53:46.000 055 14292.20 383.72 54623.60 88888.00 2021-02-24 20:53:47.000 055 14292.11 383.68 54623.40 88888.00 2021-02-24 20:53:48.000 055 14291.84 383.58 54623.40 88888.00 2021-02-24 20:53:49.000 055 14292.06 383.64 54623.60 88888.00 2021-02-24 20:53:50.000 055 14292.02 383.69 54623.51 88888.00 2021-02-24 20:53:51.000 055 14291.85 383.72 54623.52 88888.00 2021-02-24 20:53:52.000 055 14291.67 383.66 54623.46 88888.00 2021-02-24 20:53:53.000 055 14291.50 383.53 54623.79 88888.00 2021-02-24 20:53:54.000 055 14291.62 383.76 54623.60 88888.00 2021-02-24 20:53:55.000 055 14291.66 383.92 54623.16 88888.00 2021-02-24 20:53:56.000 055 14291.74 383.87 54623.65 88888.00 2021-02-24 20:53:57.000 055 14291.39 383.82 54623.60 88888.00 2021-02-24 20:53:58.000 055 14291.36 383.97 54623.66 88888.00 2021-02-24 20:53:59.000 055 14291.45 384.21 54623.57 88888.00 2021-02-24 20:54:00.000 055 14291.58 384.19 54623.47 88888.00 2021-02-24 20:54:01.000 055 14291.67 384.19 54623.46 88888.00 2021-02-24 20:54:02.000 055 14294.23 387.55 54621.04 88888.00 2021-02-24 20:54:03.000 055 14291.84 384.21 54623.64 88888.00 2021-02-24 20:54:04.000 055 14292.18 384.30 54623.45 88888.00 2021-02-24 20:54:05.000 055 14292.35 384.44 54623.40 88888.00 2021-02-24 20:54:06.000 055 14292.59 384.44 54623.41 88888.00 2021-02-24 20:54:07.000 055 14292.62 384.50 54623.74 88888.00 2021-02-24 20:54:08.000 055 14295.38 387.31 54621.06 88888.00 2021-02-24 20:54:09.000 055 14292.92 384.66 54623.63 88888.00 2021-02-24 20:54:10.000 055 14293.22 384.69 54623.46 88888.00 2021-02-24 20:54:11.000 055 14293.17 384.61 54623.72 88888.00 2021-02-24 20:54:12.000 055 14293.56 384.69 54623.66 88888.00 2021-02-24 20:54:13.000 055 14294.95 384.84 54621.03 88888.00 2021-02-24 20:54:14.000 055 14294.49 387.48 54623.53 88888.00 2021-02-24 20:54:15.000 055 14294.19 384.96 54624.03 88888.00 2021-02-24 20:54:16.000 055 14294.23 385.27 54623.88 88888.00 2021-02-24 20:54:17.000 055 14294.46 385.17 54623.86 88888.00 2021-02-24 20:54:18.000 055 14294.59 385.00 54623.96 88888.00 2021-02-24 20:54:19.000 055 14295.00 385.14 54624.00 88888.00 2021-02-24 20:54:20.000 055 14294.97 385.07 54623.96 88888.00 2021-02-24 20:54:21.000 055 14295.04 385.17 54623.99 88888.00 2021-02-24 20:54:22.000 055 14295.08 385.19 54624.10 88888.00 2021-02-24 20:54:23.000 055 14295.39 385.24 54623.97 88888.00 2021-02-24 20:54:24.000 055 14295.57 385.39 54624.02 88888.00 2021-02-24 20:54:25.000 055 14295.82 385.29 54624.04 88888.00 2021-02-24 20:54:26.000 055 14295.84 385.35 54624.25 88888.00 2021-02-24 20:54:27.000 055 14295.99 385.66 54624.02 88888.00 2021-02-24 20:54:28.000 055 14296.04 385.51 54624.18 88888.00 2021-02-24 20:54:29.000 055 14296.13 385.68 54624.18 88888.00 2021-02-24 20:54:30.000 055 14296.08 385.63 54624.29 88888.00 2021-02-24 20:54:31.000 055 14296.33 385.44 54624.19 88888.00 2021-02-24 20:54:32.000 055 14296.16 385.65 54624.19 88888.00 2021-02-24 20:54:33.000 055 14296.23 385.54 54624.20 88888.00 2021-02-24 20:54:34.000 055 14298.93 388.27 54621.76 88888.00 2021-02-24 20:54:35.000 055 14296.14 385.59 54624.33 88888.00 2021-02-24 20:54:36.000 055 14296.45 385.67 54624.41 88888.00 2021-02-24 20:54:37.000 055 14296.45 385.70 54624.27 88888.00 2021-02-24 20:54:38.000 055 14296.32 385.57 54624.26 88888.00 2021-02-24 20:54:39.000 055 14296.48 385.82 54624.39 88888.00 2021-02-24 20:54:40.000 055 14299.18 388.19 54621.65 88888.00 2021-02-24 20:54:41.000 055 14296.61 385.55 54624.42 88888.00 2021-02-24 20:54:42.000 055 14297.02 385.78 54624.36 88888.00 2021-02-24 20:54:43.000 055 14296.53 385.35 54624.59 88888.00 2021-02-24 20:54:44.000 055 14296.73 385.64 54624.49 88888.00 2021-02-24 20:54:45.000 055 14296.88 385.47 54624.33 88888.00 2021-02-24 20:54:46.000 055 14296.77 385.36 54624.35 88888.00 2021-02-24 20:54:47.000 055 14297.00 385.78 54624.43 88888.00 2021-02-24 20:54:48.000 055 14296.88 385.51 54624.58 88888.00 2021-02-24 20:54:49.000 055 14297.08 385.43 54624.54 88888.00 2021-02-24 20:54:50.000 055 14297.31 385.57 54624.45 88888.00 2021-02-24 20:54:51.000 055 14297.29 385.82 54624.67 88888.00 2021-02-24 20:54:52.000 055 14297.19 386.23 54624.64 88888.00 2021-02-24 20:54:53.000 055 14297.34 386.07 54624.76 88888.00 2021-02-24 20:54:54.000 055 14297.42 386.44 54624.66 88888.00 2021-02-24 20:54:55.000 055 14297.57 386.24 54624.60 88888.00 2021-02-24 20:54:56.000 055 14297.46 386.43 54624.73 88888.00 2021-02-24 20:54:57.000 055 14297.53 386.40 54624.73 88888.00 2021-02-24 20:54:58.000 055 14297.88 386.49 54624.82 88888.00 2021-02-24 20:54:59.000 055 14297.86 386.79 54624.53 88888.00 2021-02-24 20:55:00.000 055 14297.96 386.65 54624.66 88888.00 2021-02-24 20:55:01.000 055 14300.89 389.50 54622.12 88888.00 2021-02-24 20:55:02.000 055 14298.29 386.45 54624.47 88888.00 2021-02-24 20:55:03.000 055 14298.01 386.63 54624.99 88888.00 2021-02-24 20:55:04.000 055 14298.02 386.70 54624.85 88888.00 2021-02-24 20:55:05.000 055 14298.09 386.54 54624.91 88888.00 2021-02-24 20:55:06.000 055 14298.45 386.53 54625.25 88888.00 2021-02-24 20:55:07.000 055 14300.77 389.17 54622.81 88888.00 2021-02-24 20:55:08.000 055 14298.28 386.54 54625.15 88888.00 2021-02-24 20:55:09.000 055 14298.28 386.84 54624.67 88888.00 2021-02-24 20:55:10.000 055 14298.21 386.45 54624.95 88888.00 2021-02-24 20:55:11.000 055 14298.20 386.66 54625.02 88888.00 2021-02-24 20:55:12.000 055 14298.32 386.71 54625.11 88888.00 2021-02-24 20:55:13.000 055 14298.32 386.21 54625.16 88888.00 2021-02-24 20:55:14.000 055 14298.26 386.15 54625.19 88888.00 2021-02-24 20:55:15.000 055 14298.00 386.16 54625.07 88888.00 2021-02-24 20:55:16.000 055 14298.25 386.37 54625.13 88888.00 2021-02-24 20:55:17.000 055 14298.10 385.94 54625.21 88888.00 2021-02-24 20:55:18.000 055 14297.93 385.93 54625.25 88888.00 2021-02-24 20:55:19.000 055 14297.75 386.27 54625.30 88888.00 2021-02-24 20:55:20.000 055 14297.78 385.63 54625.20 88888.00 2021-02-24 20:55:21.000 055 14297.80 385.82 54625.34 88888.00 2021-02-24 20:55:22.000 055 14297.85 385.51 54625.36 88888.00 2021-02-24 20:55:23.000 055 14297.78 385.28 54625.28 88888.00 2021-02-24 20:55:24.000 055 14297.99 385.42 54625.38 88888.00 2021-02-24 20:55:25.000 055 14297.61 385.20 54625.24 88888.00 2021-02-24 20:55:26.000 055 14297.64 385.57 54625.36 88888.00 2021-02-24 20:55:27.000 055 14297.65 385.10 54625.23 88888.00 2021-02-24 20:55:28.000 055 14297.43 384.98 54625.30 88888.00 2021-02-24 20:55:29.000 055 14297.49 385.03 54625.35 88888.00 2021-02-24 20:55:30.000 055 14297.31 384.94 54625.36 88888.00 2021-02-24 20:55:31.000 055 14297.20 385.02 54622.78 88888.00 2021-02-24 20:55:32.000 055 14299.35 387.93 54625.26 88888.00 2021-02-24 20:55:33.000 055 14296.91 384.87 54625.49 88888.00 2021-02-24 20:55:34.000 055 14296.87 385.43 54625.33 88888.00 2021-02-24 20:55:35.000 055 14296.61 384.91 54625.44 88888.00 2021-02-24 20:55:36.000 055 14296.49 385.00 54625.09 88888.00 2021-02-24 20:55:37.000 055 14299.47 387.44 54623.87 88888.00 2021-02-24 20:55:38.000 055 14296.28 384.69 54625.37 88888.00 2021-02-24 20:55:39.000 055 14296.14 384.53 54625.39 88888.00 2021-02-24 20:55:40.000 055 14296.27 384.83 54625.37 88888.00 2021-02-24 20:55:41.000 055 14295.97 384.84 54625.34 88888.00 2021-02-24 20:55:42.000 055 14295.54 384.20 54625.04 88888.00 2021-02-24 20:55:43.000 055 14295.66 384.39 54625.44 88888.00 2021-02-24 20:55:44.000 055 14295.29 384.37 54625.28 88888.00 2021-02-24 20:55:45.000 055 14295.31 384.21 54625.29 88888.00 2021-02-24 20:55:46.000 055 14295.24 384.08 54625.33 88888.00 2021-02-24 20:55:47.000 055 14294.71 384.00 54625.25 88888.00 2021-02-24 20:55:48.000 055 14295.04 383.74 54625.30 88888.00 2021-02-24 20:55:49.000 055 14298.01 387.71 54622.25 88888.00 2021-02-24 20:55:50.000 055 14294.65 386.14 54625.13 88888.00 2021-02-24 20:55:51.000 055 14294.48 383.43 54624.85 88888.00 2021-02-24 20:55:52.000 055 14294.29 383.57 54624.92 88888.00 2021-02-24 20:55:53.000 055 14294.20 383.38 54624.64 88888.00 2021-02-24 20:55:54.000 055 14294.04 383.54 54624.95 88888.00 2021-02-24 20:55:55.000 055 14296.49 386.14 54622.15 88888.00 2021-02-24 20:55:56.000 055 14293.73 383.64 54624.94 88888.00 2021-02-24 20:55:57.000 055 14293.69 384.05 54624.73 88888.00 2021-02-24 20:55:58.000 055 14293.66 383.59 54624.81 88888.00 2021-02-24 20:55:59.000 055 14293.37 383.49 54624.79 88888.00 2021-02-24 20:56:00.000 055 14293.37 383.37 54624.60 88888.00 2021-02-24 20:56:01.000 055 14293.29 383.75 54624.76 88888.00 2021-02-24 20:56:02.000 055 14293.31 383.56 54624.75 88888.00 2021-02-24 20:56:03.000 055 14293.28 383.68 54624.86 88888.00 2021-02-24 20:56:04.000 055 14293.03 383.99 54624.69 88888.00 2021-02-24 20:56:05.000 055 14292.81 383.49 54624.74 88888.00 2021-02-24 20:56:06.000 055 14292.77 383.56 54624.58 88888.00 2021-02-24 20:56:07.000 055 14295.22 383.53 54621.98 88888.00 2021-02-24 20:56:08.000 055 14292.41 385.61 54624.52 88888.00 2021-02-24 20:56:09.000 055 14292.43 383.50 54624.65 88888.00 2021-02-24 20:56:10.000 055 14292.24 383.38 54624.63 88888.00 2021-02-24 20:56:11.000 055 14292.18 383.55 54624.64 88888.00 2021-02-24 20:56:12.000 055 14292.15 383.30 54624.50 88888.00 2021-02-24 20:56:13.000 055 14291.79 383.35 54624.73 88888.00 2021-02-24 20:56:14.000 055 14291.72 383.76 54624.53 88888.00 2021-02-24 20:56:15.000 055 14291.42 383.07 54624.59 88888.00 2021-02-24 20:56:16.000 055 14291.41 383.17 54624.35 88888.00 2021-02-24 20:56:17.000 055 14291.45 383.23 54624.28 88888.00 2021-02-24 20:56:18.000 055 14291.70 383.36 54624.33 88888.00 2021-02-24 20:56:19.000 055 14291.23 382.89 54624.18 88888.00 2021-02-24 20:56:20.000 055 14291.23 383.12 54624.18 88888.00 2021-02-24 20:56:21.000 055 14291.23 382.98 54624.16 88888.00 2021-02-24 20:56:22.000 055 14291.23 383.08 54624.03 88888.00 2021-02-24 20:56:23.000 055 14293.70 385.40 54621.34 88888.00 2021-02-24 20:56:24.000 055 14291.22 382.81 54624.08 88888.00 2021-02-24 20:56:25.000 055 14291.11 382.79 54624.01 88888.00 2021-02-24 20:56:26.000 055 14291.42 382.74 54624.15 88888.00 2021-02-24 20:56:27.000 055 14291.37 382.56 54623.42 88888.00 2021-02-24 20:56:28.000 055 14291.30 382.89 54623.86 88888.00 2021-02-24 20:56:29.000 055 14293.93 385.27 54621.25 88888.00 2021-02-24 20:56:30.000 055 14291.50 382.81 54623.87 88888.00 2021-02-24 20:56:31.000 055 14291.48 382.68 54623.74 88888.00 2021-02-24 20:56:32.000 055 14291.42 382.55 54623.72 88888.00 2021-02-24 20:56:33.000 055 14291.60 382.79 54623.77 88888.00 2021-02-24 20:56:34.000 055 14291.55 382.55 54623.76 88888.00 2021-02-24 20:56:35.000 055 14291.52 382.49 54623.67 88888.00 2021-02-24 20:56:36.000 055 14291.48 382.55 54623.73 88888.00 2021-02-24 20:56:37.000 055 14291.60 382.37 54623.68 88888.00 2021-02-24 20:56:38.000 055 14291.39 382.35 54623.64 88888.00 2021-02-24 20:56:39.000 055 14291.35 382.44 54623.53 88888.00 2021-02-24 20:56:40.000 055 14291.71 382.46 54623.53 88888.00 2021-02-24 20:56:41.000 055 14292.24 382.35 54620.19 88888.00 2021-02-24 20:56:42.000 055 14293.78 384.52 54623.13 88888.00 2021-02-24 20:56:43.000 055 14290.93 382.35 54623.49 88888.00 2021-02-24 20:56:44.000 055 14290.98 382.28 54623.66 88888.00 2021-02-24 20:56:45.000 055 14290.67 382.08 54623.60 88888.00 2021-02-24 20:56:46.000 055 14290.49 382.15 54623.35 88888.00 2021-02-24 20:56:47.000 055 14292.93 384.74 54620.76 88888.00 2021-02-24 20:56:48.000 055 14290.25 382.18 54623.41 88888.00 2021-02-24 20:56:49.000 055 14290.20 381.96 54623.30 88888.00 2021-02-24 20:56:50.000 055 14290.30 381.79 54623.09 88888.00 2021-02-24 20:56:51.000 055 14289.85 381.94 54623.19 88888.00 2021-02-24 20:56:52.000 055 14289.84 381.53 54623.16 88888.00 2021-02-24 20:56:53.000 055 14289.65 381.37 54623.22 88888.00 2021-02-24 20:56:54.000 055 14289.54 381.67 54622.97 88888.00 2021-02-24 20:56:55.000 055 14289.47 381.12 54622.91 88888.00 2021-02-24 20:56:56.000 055 14289.46 381.14 54622.98 88888.00 2021-02-24 20:56:57.000 055 14289.38 381.04 54622.93 88888.00 2021-02-24 20:56:58.000 055 14289.31 380.86 54622.96 88888.00 2021-02-24 20:56:59.000 055 14289.24 381.01 54621.44 88888.00 2021-02-24 20:57:00.000 055 14291.96 383.37 54622.46 88888.00 2021-02-24 20:57:01.000 055 14289.22 380.77 54622.73 88888.00 2021-02-24 20:57:02.000 055 14289.38 380.88 54622.56 88888.00 2021-02-24 20:57:03.000 055 14289.13 380.81 54622.56 88888.00 2021-02-24 20:57:04.000 055 14289.41 381.09 54622.40 88888.00 2021-02-24 20:57:05.000 055 14289.44 381.17 54622.62 88888.00 2021-02-24 20:57:06.000 055 14289.33 381.11 54622.29 88888.00 2021-02-24 20:57:07.000 055 14289.42 381.23 54622.24 88888.00 2021-02-24 20:57:08.000 055 14289.81 381.44 54622.14 88888.00 2021-02-24 20:57:09.000 055 14289.43 381.54 54621.87 88888.00 2021-02-24 20:57:10.000 055 14289.79 381.52 54622.32 88888.00 2021-02-24 20:57:11.000 055 14289.87 381.76 54622.24 88888.00 2021-02-24 20:57:12.000 055 14289.86 381.56 54622.18 88888.00 2021-02-24 20:57:13.000 055 14290.23 381.82 54622.15 88888.00 2021-02-24 20:57:14.000 055 14290.00 381.45 54622.31 88888.00 2021-02-24 20:57:15.000 055 14292.63 384.17 54619.63 88888.00 2021-02-24 20:57:16.000 055 14290.07 381.79 54622.28 88888.00 2021-02-24 20:57:17.000 055 14290.23 381.57 54622.12 88888.00 2021-02-24 20:57:18.000 055 14290.21 381.50 54621.90 88888.00 2021-02-24 20:57:19.000 055 14290.36 382.17 54622.07 88888.00 2021-02-24 20:57:20.000 055 14290.22 381.56 54621.87 88888.00 2021-02-24 20:57:21.000 055 14292.82 384.31 54619.49 88888.00 2021-02-24 20:57:22.000 055 14290.29 381.43 54622.09 88888.00 2021-02-24 20:57:23.000 055 14290.31 381.47 54620.14 88888.00 2021-02-24 20:57:24.000 055 14292.96 384.58 54619.72 88888.00 2021-02-24 20:57:25.000 055 14290.46 381.75 54622.02 88888.00 2021-02-24 20:57:26.000 055 14290.35 381.83 54622.10 88888.00 2021-02-24 20:57:27.000 055 14290.38 381.67 54622.02 88888.00 2021-02-24 20:57:28.000 055 14290.44 381.58 54622.15 88888.00 2021-02-24 20:57:29.000 055 14290.39 381.73 54622.01 88888.00 2021-02-24 20:57:30.000 055 14293.05 384.19 54619.51 88888.00 2021-02-24 20:57:31.000 055 14290.48 381.95 54622.09 88888.00 2021-02-24 20:57:32.000 055 14290.49 381.35 54622.08 88888.00 2021-02-24 20:57:33.000 055 14290.60 381.61 54622.15 88888.00 2021-02-24 20:57:34.000 055 14290.73 381.99 54622.10 88888.00 2021-02-24 20:57:35.000 055 14290.51 381.69 54622.04 88888.00 2021-02-24 20:57:36.000 055 14290.69 381.90 54622.11 88888.00 2021-02-24 20:57:37.000 055 14290.71 381.58 54622.08 88888.00 2021-02-24 20:57:38.000 055 14291.12 381.51 54621.75 88888.00 2021-02-24 20:57:39.000 055 14290.74 381.77 54622.21 88888.00 2021-02-24 20:57:40.000 055 14290.80 381.83 54622.28 88888.00 2021-02-24 20:57:41.000 055 14290.75 381.76 54622.21 88888.00 2021-02-24 20:57:42.000 055 14290.76 381.72 54622.32 88888.00 2021-02-24 20:57:43.000 055 14290.74 382.10 54622.23 88888.00 2021-02-24 20:57:44.000 055 14290.95 382.28 54622.12 88888.00 2021-02-24 20:57:45.000 055 14290.65 381.89 54622.01 88888.00 2021-02-24 20:57:46.000 055 14290.77 382.25 54622.26 88888.00 2021-02-24 20:57:47.000 055 14290.48 382.26 54622.39 88888.00 2021-02-24 20:57:48.000 055 14290.69 382.16 54622.36 88888.00 2021-02-24 20:57:49.000 055 14290.65 382.57 54622.29 88888.00 2021-02-24 20:57:50.000 055 14290.63 382.52 54622.25 88888.00 2021-02-24 20:57:51.000 055 14290.96 382.55 54622.28 88888.00 2021-02-24 20:57:52.000 055 14290.54 382.52 54622.46 88888.00 2021-02-24 20:57:53.000 055 14290.93 382.28 54622.32 88888.00 2021-02-24 20:57:54.000 055 14293.18 382.22 54619.82 88888.00 2021-02-24 20:57:55.000 055 14290.77 384.86 54622.39 88888.00 2021-02-24 20:57:56.000 055 14290.93 382.66 54622.47 88888.00 2021-02-24 20:57:57.000 055 14290.88 382.23 54622.58 88888.00 2021-02-24 20:57:58.000 055 14290.85 382.24 54622.45 88888.00 2021-02-24 20:57:59.000 055 14290.95 382.36 54622.20 88888.00 2021-02-24 20:58:00.000 055 14293.46 384.90 54620.01 88888.00 2021-02-24 20:58:01.000 055 14291.10 382.00 54622.53 88888.00 2021-02-24 20:58:02.000 055 14291.31 381.94 54622.54 88888.00 2021-02-24 20:58:03.000 055 14291.46 382.05 54622.51 88888.00 2021-02-24 20:58:04.000 055 14291.64 382.05 54622.55 88888.00 2021-02-24 20:58:05.000 055 14291.66 381.86 54622.57 88888.00 2021-02-24 20:58:06.000 055 14291.92 382.24 54622.52 88888.00 2021-02-24 20:58:07.000 055 14292.19 381.79 54622.63 88888.00 2021-02-24 20:58:08.000 055 14292.26 381.74 54622.70 88888.00 2021-02-24 20:58:09.000 055 14292.30 381.65 54622.83 88888.00 2021-02-24 20:58:10.000 055 14292.71 381.61 54622.96 88888.00 2021-02-24 20:58:11.000 055 14293.00 382.06 54623.00 88888.00 2021-02-24 20:58:12.000 055 14293.16 381.55 54623.07 88888.00 2021-02-24 20:58:13.000 055 14293.11 381.78 54623.15 88888.00 2021-02-24 20:58:14.000 055 14293.49 381.71 54623.00 88888.00 2021-02-24 20:58:15.000 055 14293.54 381.65 54623.25 88888.00 2021-02-24 20:58:16.000 055 14294.13 381.79 54623.21 88888.00 2021-02-24 20:58:17.000 055 14293.75 381.69 54623.30 88888.00 2021-02-24 20:58:18.000 055 14293.93 381.79 54623.39 88888.00 2021-02-24 20:58:19.000 055 14294.23 382.23 54623.24 88888.00 2021-02-24 20:58:20.000 055 14294.24 381.67 54623.53 88888.00 2021-02-24 20:58:21.000 055 14294.40 381.71 54623.54 88888.00 2021-02-24 20:58:22.000 055 14294.39 381.62 54621.75 88888.00 2021-02-24 20:58:23.000 055 14297.14 384.15 54621.20 88888.00 2021-02-24 20:58:24.000 055 14295.19 381.88 54623.67 88888.00 2021-02-24 20:58:25.000 055 14294.69 382.01 54623.76 88888.00 2021-02-24 20:58:26.000 055 14294.78 382.22 54623.97 88888.00 2021-02-24 20:58:27.000 055 14294.79 381.79 54624.23 88888.00 2021-02-24 20:58:28.000 055 14294.76 381.92 54624.12 88888.00 2021-02-24 20:58:29.000 055 14297.48 384.51 54621.47 88888.00 2021-02-24 20:58:30.000 055 14294.79 382.05 54624.06 88888.00 2021-02-24 20:58:31.000 055 14295.20 381.98 54624.10 88888.00 2021-02-24 20:58:32.000 055 14294.75 381.86 54624.44 88888.00 2021-02-24 20:58:33.000 055 14294.97 382.23 54624.26 88888.00 2021-02-24 20:58:34.000 055 14295.06 381.93 54624.38 88888.00 2021-02-24 20:58:35.000 055 14295.06 382.00 54624.24 88888.00 2021-02-24 20:58:36.000 055 14295.10 381.68 54624.31 88888.00 2021-02-24 20:58:37.000 055 14295.10 381.83 54624.46 88888.00 2021-02-24 20:58:38.000 055 14295.22 381.54 54624.39 88888.00 2021-02-24 20:58:39.000 055 14295.41 382.01 54624.27 88888.00 2021-02-24 20:58:40.000 055 14295.58 381.79 54624.25 88888.00 2021-02-24 20:58:41.000 055 14295.46 381.65 54624.42 88888.00 2021-02-24 20:58:42.000 055 14295.50 381.66 54624.69 88888.00 2021-02-24 20:58:43.000 055 14295.39 381.60 54624.58 88888.00 2021-02-24 20:58:44.000 055 14295.54 381.68 54624.54 88888.00 2021-02-24 20:58:45.000 055 14295.34 381.92 54624.51 88888.00 2021-02-24 20:58:46.000 055 14295.76 382.35 54624.78 88888.00 2021-02-24 20:58:47.000 055 14295.21 382.20 54624.49 88888.00 2021-02-24 20:58:48.000 055 14295.32 381.90 54624.37 88888.00 2021-02-24 20:58:49.000 055 14295.08 381.83 54624.60 88888.00 2021-02-24 20:58:50.000 055 14295.14 382.14 54624.56 88888.00 2021-02-24 20:58:51.000 055 14294.97 381.95 54624.54 88888.00 2021-02-24 20:58:52.000 055 14294.94 381.92 54624.76 88888.00 2021-02-24 20:58:53.000 055 14297.34 383.48 54621.80 88888.00 2021-02-24 20:58:54.000 055 14294.76 382.10 54624.52 88888.00 2021-02-24 20:58:55.000 055 14294.50 382.09 54624.58 88888.00 2021-02-24 20:58:56.000 055 14294.51 382.23 54624.62 88888.00 2021-02-24 20:58:57.000 055 14294.30 382.28 54624.48 88888.00 2021-02-24 20:58:58.000 055 14294.34 382.09 54624.30 88888.00 2021-02-24 20:58:59.000 055 14296.67 384.71 54621.91 88888.00 2021-02-24 20:59:00.000 055 14294.40 382.31 54624.65 88888.00 2021-02-24 20:59:01.000 055 14294.13 382.51 54624.73 88888.00 2021-02-24 20:59:02.000 055 14293.94 382.38 54624.24 88888.00 2021-02-24 20:59:03.000 055 14293.94 381.92 54624.52 88888.00 2021-02-24 20:59:04.000 055 14293.98 381.81 54624.49 88888.00 2021-02-24 20:59:05.000 055 14293.75 382.08 54624.59 88888.00 2021-02-24 20:59:06.000 055 14293.80 381.97 54624.46 88888.00 2021-02-24 20:59:07.000 055 14293.76 381.71 54624.49 88888.00 2021-02-24 20:59:08.000 055 14297.43 383.97 54621.81 88888.00 2021-02-24 20:59:09.000 055 14295.11 384.09 54624.42 88888.00 2021-02-24 20:59:10.000 055 14293.28 381.58 54624.44 88888.00 2021-02-24 20:59:11.000 055 14293.34 381.68 54624.55 88888.00 2021-02-24 20:59:12.000 055 14292.93 381.34 54624.26 88888.00 2021-02-24 20:59:13.000 055 14293.24 381.63 54624.25 88888.00 2021-02-24 20:59:14.000 055 14295.27 383.79 54621.52 88888.00 2021-02-24 20:59:15.000 055 14292.62 381.35 54624.29 88888.00 2021-02-24 20:59:16.000 055 14292.51 381.24 54624.28 88888.00 2021-02-24 20:59:17.000 055 14292.30 381.23 54624.26 88888.00 2021-02-24 20:59:18.000 055 14292.40 381.18 54624.10 88888.00 2021-02-24 20:59:19.000 055 14292.01 381.35 54623.99 88888.00 2021-02-24 20:59:20.000 055 14291.86 381.39 54623.91 88888.00 2021-02-24 20:59:21.000 055 14291.88 382.08 54623.69 88888.00 2021-02-24 20:59:22.000 055 14291.52 381.21 54623.80 88888.00 2021-02-24 20:59:23.000 055 14291.45 381.39 54623.55 88888.00 2021-02-24 20:59:24.000 055 14291.42 381.48 54623.72 88888.00 2021-02-24 20:59:25.000 055 14291.30 381.88 54623.62 88888.00 2021-02-24 20:59:26.000 055 14290.99 382.14 54623.53 88888.00 2021-02-24 20:59:27.000 055 14290.89 381.62 54623.53 88888.00 2021-02-24 20:59:28.000 055 14290.68 381.70 54623.31 88888.00 2021-02-24 20:59:29.000 055 14290.48 381.80 54623.44 88888.00 2021-02-24 20:59:30.000 055 14290.46 381.96 54623.43 88888.00 2021-02-24 20:59:31.000 055 14290.28 381.78 54623.40 88888.00 2021-02-24 20:59:32.000 055 14290.12 381.66 54623.34 88888.00 2021-02-24 20:59:33.000 055 14290.10 381.85 54623.19 88888.00 2021-02-24 20:59:34.000 055 14289.93 381.75 54623.09 88888.00 2021-02-24 20:59:35.000 055 14289.92 381.45 54623.05 88888.00 2021-02-24 20:59:36.000 055 14289.86 381.52 54623.12 88888.00 2021-02-24 20:59:37.000 055 14289.86 381.43 54622.86 88888.00 2021-02-24 20:59:38.000 055 14289.46 381.35 54622.97 88888.00 2021-02-24 20:59:39.000 055 14292.11 383.75 54620.10 88888.00 2021-02-24 20:59:40.000 055 14289.57 381.18 54622.76 88888.00 2021-02-24 20:59:41.000 055 14289.50 381.10 54622.72 88888.00 2021-02-24 20:59:42.000 055 14289.22 381.12 54622.49 88888.00 2021-02-24 20:59:43.000 055 14289.16 380.93 54622.51 88888.00 2021-02-24 20:59:44.000 055 14288.95 380.79 54622.25 88888.00 2021-02-24 20:59:45.000 055 14291.40 383.43 54619.74 88888.00 2021-02-24 20:59:46.000 055 14288.86 380.98 54622.32 88888.00 2021-02-24 20:59:47.000 055 14288.89 380.97 54622.28 88888.00 2021-02-24 20:59:48.000 055 14288.67 380.87 54622.23 88888.00 2021-02-24 20:59:49.000 055 14288.49 380.77 54622.14 88888.00 2021-02-24 20:59:50.000 055 14288.34 380.84 54621.95 88888.00 2021-02-24 20:59:51.000 055 14288.56 381.12 54621.89 88888.00 2021-02-24 20:59:52.000 055 14288.38 380.97 54621.78 88888.00 2021-02-24 20:59:53.000 055 14288.40 380.88 54621.84 88888.00 2021-02-24 20:59:54.000 055 14288.18 380.75 54621.64 88888.00 2021-02-24 20:59:55.000 055 14288.34 380.86 54621.65 88888.00 2021-02-24 20:59:56.000 055 14288.24 381.15 54621.61 88888.00 2021-02-24 20:59:57.000 055 14288.32 381.04 54621.56 88888.00 2021-02-24 20:59:58.000 055 14288.47 381.16 54621.39 88888.00 2021-02-24 20:59:59.000 055 14288.08 380.84 54621.14 88888.00 2021-02-24 21:00:00.000 055 14288.15 381.01 54621.28 88888.00 2021-02-24 21:00:01.000 055 14288.11 380.98 54621.16 88888.00 2021-02-24 21:00:02.000 055 14288.08 380.98 54621.25 88888.00 2021-02-24 21:00:03.000 055 14288.02 380.95 54620.83 88888.00 2021-02-24 21:00:04.000 055 14291.15 382.79 54618.42 88888.00 2021-02-24 21:00:05.000 055 14287.94 383.41 54620.89 88888.00 2021-02-24 21:00:06.000 055 14287.84 380.86 54620.57 88888.00 2021-02-24 21:00:07.000 055 14287.91 381.04 54620.70 88888.00 2021-02-24 21:00:08.000 055 14287.67 380.57 54620.66 88888.00 2021-02-24 21:00:09.000 055 14287.55 380.82 54620.54 88888.00 2021-02-24 21:00:10.000 055 14290.16 383.45 54617.98 88888.00 2021-02-24 21:00:11.000 055 14287.69 380.46 54620.57 88888.00 2021-02-24 21:00:12.000 055 14287.31 380.97 54620.57 88888.00 2021-02-24 21:00:13.000 055 14287.48 380.45 54620.26 88888.00 2021-02-24 21:00:14.000 055 14287.67 380.68 54620.46 88888.00 2021-02-24 21:00:15.000 055 14289.04 380.41 54617.74 88888.00 2021-02-24 21:00:16.000 055 14287.77 383.22 54620.17 88888.00 2021-02-24 21:00:17.000 055 14287.41 380.85 54620.30 88888.00 2021-02-24 21:00:18.000 055 14287.32 380.73 54620.16 88888.00 2021-02-24 21:00:19.000 055 14287.62 380.63 54620.18 88888.00 2021-02-24 21:00:20.000 055 14287.38 380.63 54619.97 88888.00 2021-02-24 21:00:21.000 055 14287.22 380.91 54619.99 88888.00 2021-02-24 21:00:22.000 055 14287.05 381.06 54620.01 88888.00 2021-02-24 21:00:23.000 055 14287.42 380.88 54619.95 88888.00 2021-02-24 21:00:24.000 055 14286.94 381.00 54620.00 88888.00 2021-02-24 21:00:25.000 055 14287.08 380.94 54619.77 88888.00 2021-02-24 21:00:26.000 055 14287.08 381.58 54619.90 88888.00 2021-02-24 21:00:27.000 055 14287.02 381.08 54619.86 88888.00 2021-02-24 21:00:28.000 055 14287.00 381.58 54619.69 88888.00 2021-02-24 21:00:29.000 055 14286.88 381.21 54619.82 88888.00 2021-02-24 21:00:30.000 055 14286.97 381.26 54619.56 88888.00 2021-02-24 21:00:31.000 055 14287.02 381.66 54619.64 88888.00 2021-02-24 21:00:32.000 055 14286.92 381.31 54619.68 88888.00 2021-02-24 21:00:33.000 055 14287.02 381.56 54619.58 88888.00 2021-02-24 21:00:34.000 055 14286.64 381.48 54619.64 88888.00 2021-02-24 21:00:35.000 055 14286.58 381.32 54619.53 88888.00 2021-02-24 21:00:36.000 055 14289.06 384.22 54616.85 88888.00 2021-02-24 21:00:37.000 055 14286.44 381.33 54619.53 88888.00 2021-02-24 21:00:38.000 055 14286.45 381.64 54619.33 88888.00 2021-02-24 21:00:39.000 055 14286.29 381.42 54619.58 88888.00 2021-02-24 21:00:40.000 055 14286.33 381.31 54619.32 88888.00 2021-02-24 21:00:41.000 055 14286.48 381.59 54619.24 88888.00 2021-02-24 21:00:42.000 055 14289.10 383.94 54616.74 88888.00 2021-02-24 21:00:43.000 055 14286.56 381.54 54619.17 88888.00 2021-02-24 21:00:44.000 055 14286.45 381.45 54619.15 88888.00 2021-02-24 21:00:45.000 055 14286.64 381.68 54618.88 88888.00 2021-02-24 21:00:46.000 055 14286.68 381.33 54618.99 88888.00 2021-02-24 21:00:47.000 055 14290.63 383.66 54616.42 88888.00 2021-02-24 21:00:48.000 055 14288.30 384.21 54619.03 88888.00 2021-02-24 21:00:49.000 055 14287.16 381.08 54619.16 88888.00 2021-02-24 21:00:50.000 055 14287.05 381.21 54619.13 88888.00 2021-02-24 21:00:51.000 055 14287.38 381.17 54618.82 88888.00 2021-02-24 21:00:52.000 055 14287.42 381.36 54619.18 88888.00 2021-02-24 21:00:53.000 055 14290.00 383.79 54616.35 88888.00 2021-02-24 21:00:54.000 055 14287.42 381.20 54619.26 88888.00 2021-02-24 21:00:55.000 055 14287.60 381.34 54618.96 88888.00 2021-02-24 21:00:56.000 055 14288.07 381.68 54618.54 88888.00 2021-02-24 21:00:57.000 055 14288.45 381.61 54618.56 88888.00 2021-02-24 21:00:58.000 055 14288.24 381.73 54618.49 88888.00 2021-02-24 21:00:59.000 055 14288.12 381.68 54618.81 88888.00 2021-02-24 21:01:00.000 055 14288.29 381.87 54618.83 88888.00 2021-02-24 21:01:01.000 055 14288.43 381.86 54618.82 88888.00 2021-02-24 21:01:02.000 055 14288.65 381.76 54618.69 88888.00 2021-02-24 21:01:03.000 055 14288.53 381.67 54618.86 88888.00 2021-02-24 21:01:04.000 055 14288.50 381.86 54618.98 88888.00 2021-02-24 21:01:05.000 055 14288.73 381.55 54618.77 88888.00 2021-02-24 21:01:06.000 055 14288.84 381.61 54618.90 88888.00 2021-02-24 21:01:07.000 055 14288.65 381.62 54619.12 88888.00 2021-02-24 21:01:08.000 055 14289.24 381.89 54618.66 88888.00 2021-02-24 21:01:09.000 055 14288.97 381.39 54619.17 88888.00 2021-02-24 21:01:10.000 055 14288.85 381.42 54619.11 88888.00 2021-02-24 21:01:11.000 055 14289.01 381.31 54619.11 88888.00 2021-02-24 21:01:12.000 055 14289.01 381.74 54619.27 88888.00 2021-02-24 21:01:13.000 055 14289.09 381.63 54619.24 88888.00 2021-02-24 21:01:14.000 055 14289.39 381.34 54619.24 88888.00 2021-02-24 21:01:15.000 055 14289.47 381.81 54619.24 88888.00 2021-02-24 21:01:16.000 055 14289.33 381.37 54619.38 88888.00 2021-02-24 21:01:17.000 055 14289.36 381.59 54619.23 88888.00 2021-02-24 21:01:18.000 055 14292.14 384.14 54616.70 88888.00 2021-02-24 21:01:19.000 055 14289.47 381.61 54619.22 88888.00 2021-02-24 21:01:20.000 055 14289.48 381.67 54619.54 88888.00 2021-02-24 21:01:21.000 055 14289.44 381.71 54619.43 88888.00 2021-02-24 21:01:22.000 055 14289.72 381.46 54619.45 88888.00 2021-02-24 21:01:23.000 055 14289.91 381.69 54619.48 88888.00 2021-02-24 21:01:24.000 055 14292.31 384.18 54616.99 88888.00 2021-02-24 21:01:25.000 055 14289.32 381.65 54620.02 88888.00 2021-02-24 21:01:26.000 055 14289.32 381.21 54620.02 88888.00 2021-02-24 21:01:27.000 055 14289.45 381.11 54620.07 88888.00 2021-02-24 21:01:28.000 055 14289.53 381.48 54620.03 88888.00 2021-02-24 21:01:29.000 055 14289.48 381.30 54620.06 88888.00 2021-02-24 21:01:30.000 055 14289.76 380.84 54620.17 88888.00 2021-02-24 21:01:31.000 055 14289.59 380.98 54620.12 88888.00 2021-02-24 21:01:32.000 055 14289.61 381.37 54620.25 88888.00 2021-02-24 21:01:33.000 055 14289.56 381.23 54620.20 88888.00 2021-02-24 21:01:34.000 055 14289.43 381.15 54620.28 88888.00 2021-02-24 21:01:35.000 055 14289.71 381.49 54620.46 88888.00 2021-02-24 21:01:36.000 055 14289.33 381.26 54619.98 88888.00 2021-02-24 21:01:37.000 055 14289.41 381.42 54620.51 88888.00 2021-02-24 21:01:38.000 055 14289.86 381.91 54620.44 88888.00 2021-02-24 21:01:39.000 055 14293.12 381.49 54616.78 88888.00 2021-02-24 21:01:40.000 055 14292.32 384.02 54619.64 88888.00 2021-02-24 21:01:41.000 055 14289.47 381.25 54620.57 88888.00 2021-02-24 21:01:42.000 055 14289.71 381.71 54620.26 88888.00 2021-02-24 21:01:43.000 055 14289.69 380.96 54620.71 88888.00 2021-02-24 21:01:44.000 055 14289.58 381.32 54620.80 88888.00 2021-02-24 21:01:45.000 055 14292.29 383.99 54618.21 88888.00 2021-02-24 21:01:46.000 055 14289.92 381.08 54620.76 88888.00 2021-02-24 21:01:47.000 055 14289.84 381.22 54620.57 88888.00 2021-02-24 21:01:48.000 055 14289.52 381.79 54620.85 88888.00 2021-02-24 21:01:49.000 055 14289.93 380.94 54620.94 88888.00 2021-02-24 21:01:50.000 055 14289.93 381.11 54621.00 88888.00 2021-02-24 21:01:51.000 055 14289.86 381.17 54620.95 88888.00 2021-02-24 21:01:52.000 055 14290.23 381.13 54621.04 88888.00 2021-02-24 21:01:53.000 055 14290.22 381.22 54620.99 88888.00 2021-02-24 21:01:54.000 055 14290.10 380.97 54621.18 88888.00 2021-02-24 21:01:55.000 055 14290.17 380.70 54621.08 88888.00 2021-02-24 21:01:56.000 055 14290.22 380.94 54621.29 88888.00 2021-02-24 21:01:57.000 055 14292.87 383.40 54618.56 88888.00 2021-02-24 21:01:58.000 055 14290.42 381.04 54620.91 88888.00 2021-02-24 21:01:59.000 055 14290.52 381.00 54621.39 88888.00 2021-02-24 21:02:00.000 055 14290.59 380.86 54621.23 88888.00 2021-02-24 21:02:01.000 055 14290.67 380.84 54621.44 88888.00 2021-02-24 21:02:02.000 055 14290.77 381.04 54621.84 88888.00 2021-02-24 21:02:03.000 055 14290.98 380.94 54621.46 88888.00 2021-02-24 21:02:04.000 055 14291.30 380.83 54621.57 88888.00 2021-02-24 21:02:05.000 055 14291.08 381.06 54621.33 88888.00 2021-02-24 21:02:06.000 055 14291.03 380.91 54621.81 88888.00 2021-02-24 21:02:07.000 055 14291.25 381.00 54621.80 88888.00 2021-02-24 21:02:08.000 055 14291.58 380.94 54621.55 88888.00 2021-02-24 21:02:09.000 055 14291.44 380.95 54621.79 88888.00 2021-02-24 21:02:10.000 055 14291.67 381.17 54621.87 88888.00 2021-02-24 21:02:11.000 055 14291.81 380.97 54622.09 88888.00 2021-02-24 21:02:12.000 055 14293.07 380.90 54619.35 88888.00 2021-02-24 21:02:13.000 055 14291.92 384.11 54621.94 88888.00 2021-02-24 21:02:14.000 055 14291.67 380.98 54622.09 88888.00 2021-02-24 21:02:15.000 055 14291.79 381.14 54622.11 88888.00 2021-02-24 21:02:16.000 055 14291.73 380.83 54622.06 88888.00 2021-02-24 21:02:17.000 055 14291.79 381.04 54622.28 88888.00 2021-02-24 21:02:18.000 055 14294.52 384.08 54619.64 88888.00 2021-02-24 21:02:19.000 055 14291.90 381.07 54622.27 88888.00 2021-02-24 21:02:20.000 055 14292.13 381.35 54622.35 88888.00 2021-02-24 21:02:21.000 055 14291.78 381.06 54622.40 88888.00 2021-02-24 21:02:22.000 055 14292.01 381.25 54622.52 88888.00 2021-02-24 21:02:23.000 055 14291.88 381.44 54622.44 88888.00 2021-02-24 21:02:24.000 055 14291.91 381.35 54622.48 88888.00 2021-02-24 21:02:25.000 055 14291.97 381.30 54622.52 88888.00 2021-02-24 21:02:26.000 055 14291.91 381.14 54622.76 88888.00 2021-02-24 21:02:27.000 055 14291.99 381.10 54622.43 88888.00 2021-02-24 21:02:28.000 055 14291.96 381.14 54622.53 88888.00 2021-02-24 21:02:29.000 055 14291.86 381.21 54622.68 88888.00 2021-02-24 21:02:30.000 055 14291.81 381.46 54622.46 88888.00 2021-02-24 21:02:31.000 055 14291.64 381.23 54622.90 88888.00 2021-02-24 21:02:32.000 055 14291.92 380.99 54622.83 88888.00 2021-02-24 21:02:33.000 055 14291.58 380.97 54622.72 88888.00 2021-02-24 21:02:34.000 055 14293.88 383.45 54620.37 88888.00 2021-02-24 21:02:35.000 055 14291.25 380.89 54622.97 88888.00 2021-02-24 21:02:36.000 055 14291.18 380.72 54623.08 88888.00 2021-02-24 21:02:37.000 055 14291.12 380.66 54623.00 88888.00 2021-02-24 21:02:38.000 055 14291.05 380.83 54622.96 88888.00 2021-02-24 21:02:39.000 055 14290.98 380.97 54623.09 88888.00 2021-02-24 21:02:40.000 055 14293.51 383.19 54620.33 88888.00 2021-02-24 21:02:41.000 055 14290.86 380.73 54622.98 88888.00 2021-02-24 21:02:42.000 055 14290.96 380.70 54623.14 88888.00 2021-02-24 21:02:43.000 055 14290.73 381.35 54623.08 88888.00 2021-02-24 21:02:44.000 055 14290.92 380.53 54623.13 88888.00 2021-02-24 21:02:45.000 055 14291.13 380.77 54623.06 88888.00 2021-02-24 21:02:46.000 055 14290.91 380.98 54623.01 88888.00 2021-02-24 21:02:47.000 055 14290.86 380.91 54623.10 88888.00 2021-02-24 21:02:48.000 055 14291.42 381.02 54623.10 88888.00 2021-02-24 21:02:49.000 055 14291.15 381.14 54623.14 88888.00 2021-02-24 21:02:50.000 055 14291.08 381.17 54623.08 88888.00 2021-02-24 21:02:51.000 055 14290.74 381.31 54623.22 88888.00 2021-02-24 21:02:52.000 055 14290.89 380.97 54622.91 88888.00 2021-02-24 21:02:53.000 055 14290.73 381.57 54623.10 88888.00 2021-02-24 21:02:54.000 055 14290.68 381.28 54623.18 88888.00 2021-02-24 21:02:55.000 055 14290.57 381.23 54623.01 88888.00 2021-02-24 21:02:56.000 055 14290.46 381.13 54623.11 88888.00 2021-02-24 21:02:57.000 055 14290.48 381.55 54623.07 88888.00 2021-02-24 21:02:58.000 055 14290.44 381.20 54622.55 88888.00 2021-02-24 21:02:59.000 055 14290.27 381.06 54623.02 88888.00 2021-02-24 21:03:00.000 055 14290.38 381.17 54622.75 88888.00 2021-02-24 21:03:01.000 055 14290.20 381.02 54622.90 88888.00 2021-02-24 21:03:02.000 055 14290.06 380.90 54622.84 88888.00 2021-02-24 21:03:03.000 055 14290.22 381.10 54622.88 88888.00 2021-02-24 21:03:04.000 055 14292.18 381.11 54620.20 88888.00 2021-02-24 21:03:05.000 055 14290.29 383.40 54622.88 88888.00 2021-02-24 21:03:06.000 055 14290.13 380.91 54622.95 88888.00 2021-02-24 21:03:07.000 055 14290.24 380.72 54622.83 88888.00 2021-02-24 21:03:08.000 055 14290.44 380.88 54622.90 88888.00 2021-02-24 21:03:09.000 055 14290.41 380.99 54622.71 88888.00 2021-02-24 21:03:10.000 055 14293.02 384.13 54620.25 88888.00 2021-02-24 21:03:11.000 055 14290.35 381.22 54623.06 88888.00 2021-02-24 21:03:12.000 055 14290.53 381.55 54622.97 88888.00 2021-02-24 21:03:13.000 055 14290.62 381.46 54622.90 88888.00 2021-02-24 21:03:14.000 055 14290.73 381.75 54620.26 88888.00 2021-02-24 21:03:15.000 055 14290.54 381.65 54622.48 88888.00 2021-02-24 21:03:16.000 055 14290.51 381.78 54622.90 88888.00 2021-02-24 21:03:17.000 055 14290.77 381.70 54622.89 88888.00 2021-02-24 21:03:18.000 055 14290.67 381.92 54617.24 88888.00 2021-02-24 21:03:19.000 055 14290.40 382.10 54622.62 88888.00 2021-02-24 21:03:20.000 055 14293.49 385.53 54620.20 88888.00 2021-02-24 21:03:21.000 055 14291.02 383.63 54622.91 88888.00 2021-02-24 21:03:22.000 055 14290.91 382.18 54622.83 88888.00 2021-02-24 21:03:23.000 055 14290.79 382.06 54622.77 88888.00 2021-02-24 21:03:24.000 055 14290.67 381.96 54622.64 88888.00 2021-02-24 21:03:25.000 055 14290.79 382.37 54619.76 88888.00 2021-02-24 21:03:26.000 055 14299.64 390.91 54619.87 88888.00 2021-02-24 21:03:27.000 055 14290.88 382.54 54622.74 88888.00 2021-02-24 21:03:28.000 055 14290.98 382.74 54622.79 88888.00 2021-02-24 21:03:29.000 055 14290.96 382.55 54622.80 88888.00 2021-02-24 21:03:30.000 055 14291.09 382.87 54622.62 88888.00 2021-02-24 21:03:31.000 055 14291.29 382.71 54622.91 88888.00 2021-02-24 21:03:32.000 055 14293.69 385.30 54619.95 88888.00 2021-02-24 21:03:33.000 055 14291.11 382.68 54622.47 88888.00 2021-02-24 21:03:34.000 055 14291.05 382.74 54622.83 88888.00 2021-02-24 21:03:35.000 055 14291.43 382.99 54622.84 88888.00 2021-02-24 21:03:36.000 055 14291.15 382.98 54622.83 88888.00 2021-02-24 21:03:37.000 055 14291.35 382.61 54622.89 88888.00 2021-02-24 21:03:38.000 055 14291.61 382.78 54622.90 88888.00 2021-02-24 21:03:39.000 055 14291.35 383.00 54622.86 88888.00 2021-02-24 21:03:40.000 055 14292.68 382.86 54620.10 88888.00 2021-02-24 21:03:41.000 055 14292.65 385.37 54623.05 88888.00 2021-02-24 21:03:42.000 055 14291.11 382.38 54622.82 88888.00 2021-02-24 21:03:43.000 055 14291.55 382.42 54622.77 88888.00 2021-02-24 21:03:44.000 055 14291.38 382.93 54622.73 88888.00 2021-02-24 21:03:45.000 055 14291.36 382.61 54622.83 88888.00 2021-02-24 21:03:46.000 055 14291.31 382.39 54623.00 88888.00 2021-02-24 21:03:47.000 055 14291.31 382.63 54622.97 88888.00 2021-02-24 21:03:48.000 055 14291.17 382.29 54622.91 88888.00 2021-02-24 21:03:49.000 055 14291.32 382.33 54622.90 88888.00 2021-02-24 21:03:50.000 055 14291.33 382.45 54623.06 88888.00 2021-02-24 21:03:51.000 055 14293.82 385.08 54620.34 88888.00 2021-02-24 21:03:52.000 055 14291.23 382.91 54623.06 88888.00 2021-02-24 21:03:53.000 055 14291.12 382.61 54622.90 88888.00 2021-02-24 21:03:54.000 055 14291.32 382.67 54623.04 88888.00 2021-02-24 21:03:55.000 055 14291.34 383.28 54622.88 88888.00 2021-02-24 21:03:56.000 055 14293.95 385.33 54620.49 88888.00 2021-02-24 21:03:57.000 055 14291.42 382.88 54623.00 88888.00 2021-02-24 21:03:58.000 055 14291.39 383.05 54623.18 88888.00 2021-02-24 21:03:59.000 055 14291.93 383.30 54622.73 88888.00 2021-02-24 21:04:00.000 055 14291.85 383.51 54622.89 88888.00 2021-02-24 21:04:01.000 055 14294.54 385.81 54620.39 88888.00 2021-02-24 21:04:02.000 055 14292.18 383.06 54623.01 88888.00 2021-02-24 21:04:03.000 055 14292.28 382.93 54623.20 88888.00 2021-02-24 21:04:04.000 055 14292.65 383.28 54623.11 88888.00 2021-02-24 21:04:05.000 055 14292.71 383.41 54623.05 88888.00 2021-02-24 21:04:06.000 055 14292.77 383.13 54623.26 88888.00 2021-02-24 21:04:07.000 055 14295.60 385.63 54620.58 88888.00 2021-02-24 21:04:08.000 055 14293.13 382.99 54622.87 88888.00 2021-02-24 21:04:09.000 055 14293.39 382.78 54623.26 88888.00 2021-02-24 21:04:10.000 055 14294.01 383.04 54623.25 88888.00 2021-02-24 21:04:11.000 055 14293.57 383.00 54623.32 88888.00 2021-02-24 21:04:12.000 055 14293.81 383.14 54623.43 88888.00 2021-02-24 21:04:13.000 055 14293.76 383.05 54623.56 88888.00 2021-02-24 21:04:14.000 055 14293.69 383.11 54621.29 88888.00 2021-02-24 21:04:15.000 055 14296.55 385.74 54620.89 88888.00 2021-02-24 21:04:16.000 055 14293.85 383.42 54623.67 88888.00 2021-02-24 21:04:17.000 055 14293.75 383.19 54623.65 88888.00 2021-02-24 21:04:18.000 055 14293.73 383.19 54623.85 88888.00 2021-02-24 21:04:19.000 055 14293.62 383.27 54623.83 88888.00 2021-02-24 21:04:20.000 055 14293.63 383.08 54623.27 88888.00 2021-02-24 21:04:21.000 055 14296.17 386.03 54621.13 88888.00 2021-02-24 21:04:22.000 055 14293.49 383.30 54623.60 88888.00 2021-02-24 21:04:23.000 055 14293.48 382.86 54623.97 88888.00 2021-02-24 21:04:24.000 055 14293.28 382.79 54624.00 88888.00 2021-02-24 21:04:25.000 055 14293.31 382.99 54623.85 88888.00 2021-02-24 21:04:26.000 055 14293.12 382.80 54622.65 88888.00 2021-02-24 21:04:27.000 055 14295.40 385.63 54623.94 88888.00 2021-02-24 21:04:28.000 055 14292.65 382.57 54624.07 88888.00 2021-02-24 21:04:29.000 055 14292.50 382.45 54624.04 88888.00 2021-02-24 21:04:30.000 055 14292.39 382.66 54623.94 88888.00 2021-02-24 21:04:31.000 055 14292.24 382.38 54623.98 88888.00 2021-02-24 21:04:32.000 055 14292.43 382.11 54623.97 88888.00 2021-02-24 21:04:33.000 055 14291.91 381.89 54624.10 88888.00 2021-02-24 21:04:34.000 055 14292.06 381.88 54624.18 88888.00 2021-02-24 21:04:35.000 055 14291.71 381.88 54623.97 88888.00 2021-02-24 21:04:36.000 055 14291.49 381.98 54624.04 88888.00 2021-02-24 21:04:37.000 055 14291.64 382.15 54623.91 88888.00 2021-02-24 21:04:38.000 055 14290.95 381.49 54624.08 88888.00 2021-02-24 21:04:39.000 055 14290.98 381.57 54623.97 88888.00 2021-02-24 21:04:40.000 055 14291.08 381.52 54623.73 88888.00 2021-02-24 21:04:41.000 055 14290.83 381.32 54623.83 88888.00 2021-02-24 21:04:42.000 055 14290.75 381.22 54623.85 88888.00 2021-02-24 21:04:43.000 055 14290.56 381.18 54623.92 88888.00 2021-02-24 21:04:44.000 055 14290.67 381.18 54623.53 88888.00 2021-02-24 21:04:45.000 055 14290.63 381.67 54623.74 88888.00 2021-02-24 21:04:46.000 055 14290.73 381.36 54623.70 88888.00 2021-02-24 21:04:47.000 055 14292.91 383.68 54621.11 88888.00 2021-02-24 21:04:48.000 055 14290.15 380.96 54623.90 88888.00 2021-02-24 21:04:49.000 055 14290.52 380.96 54623.85 88888.00 2021-02-24 21:04:50.000 055 14290.35 381.52 54623.91 88888.00 2021-02-24 21:04:51.000 055 14290.15 380.96 54623.82 88888.00 2021-02-24 21:04:52.000 055 14290.30 381.05 54623.77 88888.00 2021-02-24 21:04:53.000 055 14292.81 383.45 54621.02 88888.00 2021-02-24 21:04:54.000 055 14290.10 380.96 54623.53 88888.00 2021-02-24 21:04:55.000 055 14289.99 381.18 54623.46 88888.00 2021-02-24 21:04:56.000 055 14289.98 381.12 54623.66 88888.00 2021-02-24 21:04:57.000 055 14290.10 381.37 54623.60 88888.00 2021-02-24 21:04:58.000 055 14290.18 381.14 54623.73 88888.00 2021-02-24 21:04:59.000 055 14290.21 381.20 54623.33 88888.00 2021-02-24 21:05:00.000 055 14290.42 381.16 54623.00 88888.00 2021-02-24 21:05:01.000 055 14290.21 383.49 54623.63 88888.00 2021-02-24 21:05:02.000 055 14290.22 381.07 54623.51 88888.00 2021-02-24 21:05:03.000 055 14290.10 381.41 54623.64 88888.00 2021-02-24 21:05:04.000 055 14290.21 381.13 54623.52 88888.00 2021-02-24 21:05:05.000 055 14290.38 381.83 54622.97 88888.00 2021-02-24 21:05:06.000 055 14289.93 381.14 54623.40 88888.00 2021-02-24 21:05:07.000 055 14292.80 383.84 54620.89 88888.00 2021-02-24 21:05:08.000 055 14290.09 381.10 54623.55 88888.00 2021-02-24 21:05:09.000 055 14289.93 381.21 54623.49 88888.00 2021-02-24 21:05:10.000 055 14289.98 381.12 54623.36 88888.00 2021-02-24 21:05:11.000 055 14289.83 381.28 54623.32 88888.00 2021-02-24 21:05:12.000 055 14290.08 381.23 54623.32 88888.00 2021-02-24 21:05:13.000 055 14292.45 383.68 54620.88 88888.00 2021-02-24 21:05:14.000 055 14289.73 381.13 54623.03 88888.00 2021-02-24 21:05:15.000 055 14290.02 381.06 54623.32 88888.00 2021-02-24 21:05:16.000 055 14289.38 381.33 54623.23 88888.00 2021-02-24 21:05:17.000 055 14289.53 381.65 54623.53 88888.00 2021-02-24 21:05:18.000 055 14288.96 381.23 54623.26 88888.00 2021-02-24 21:05:19.000 055 14291.51 383.84 54620.76 88888.00 2021-02-24 21:05:20.000 055 14288.76 381.26 54623.41 88888.00 2021-02-24 21:05:21.000 055 14288.80 381.37 54623.21 88888.00 2021-02-24 21:05:22.000 055 14288.45 381.67 54623.22 88888.00 2021-02-24 21:05:23.000 055 14288.18 381.07 54623.22 88888.00 2021-02-24 21:05:24.000 055 14288.14 381.04 54623.23 88888.00 2021-02-24 21:05:25.000 055 14288.15 381.05 54622.97 88888.00 2021-02-24 21:05:26.000 055 14287.91 381.48 54623.06 88888.00 2021-02-24 21:05:27.000 055 14287.84 380.86 54623.05 88888.00 2021-02-24 21:05:28.000 055 14287.65 381.05 54623.13 88888.00 2021-02-24 21:05:29.000 055 14287.63 381.03 54623.03 88888.00 2021-02-24 21:05:30.000 055 14287.55 381.08 54623.01 88888.00 2021-02-24 21:05:31.000 055 14287.62 380.96 54623.03 88888.00 2021-02-24 21:05:32.000 055 14289.81 383.99 54620.30 88888.00 2021-02-24 21:05:33.000 055 14287.45 381.19 54623.02 88888.00 2021-02-24 21:05:34.000 055 14287.31 381.25 54622.84 88888.00 2021-02-24 21:05:35.000 055 14287.21 381.14 54622.79 88888.00 2021-02-24 21:05:36.000 055 14287.21 381.22 54622.80 88888.00 2021-02-24 21:05:37.000 055 14289.66 383.92 54620.12 88888.00 2021-02-24 21:05:38.000 055 14289.59 383.85 54620.26 88888.00 2021-02-24 21:05:39.000 055 14287.16 381.12 54622.73 88888.00 2021-02-24 21:05:40.000 055 14287.03 381.22 54622.53 88888.00 2021-02-24 21:05:41.000 055 14286.70 381.29 54622.62 88888.00 2021-02-24 21:05:42.000 055 14286.76 380.97 54622.58 88888.00 2021-02-24 21:05:43.000 055 14286.62 381.33 54622.67 88888.00 2021-02-24 21:05:44.000 055 14286.83 380.99 54622.55 88888.00 2021-02-24 21:05:45.000 055 14286.54 380.76 54622.45 88888.00 2021-02-24 21:05:46.000 055 14286.65 380.98 54622.54 88888.00 2021-02-24 21:05:47.000 055 14288.97 382.95 54619.82 88888.00 2021-02-24 21:05:48.000 055 14286.51 380.47 54622.46 88888.00 2021-02-24 21:05:49.000 055 14286.27 380.42 54622.40 88888.00 2021-02-24 21:05:50.000 055 14286.08 380.39 54622.28 88888.00 2021-02-24 21:05:51.000 055 14286.20 380.79 54622.26 88888.00 2021-02-24 21:05:52.000 055 14286.11 380.62 54621.90 88888.00 2021-02-24 21:05:53.000 055 14288.53 383.33 54619.47 88888.00 2021-02-24 21:05:54.000 055 14285.87 380.20 54622.11 88888.00 2021-02-24 21:05:55.000 055 14285.69 380.27 54621.95 88888.00 2021-02-24 21:05:56.000 055 14285.63 380.33 54622.01 88888.00 2021-02-24 21:05:57.000 055 14285.69 380.42 54622.02 88888.00 2021-02-24 21:05:58.000 055 14285.57 380.57 54621.93 88888.00 2021-02-24 21:05:59.000 055 14285.63 380.27 54621.83 88888.00 2021-02-24 21:06:00.000 055 14285.42 380.22 54621.95 88888.00 2021-02-24 21:06:01.000 055 14286.05 380.82 54621.28 88888.00 2021-02-24 21:06:02.000 055 14285.56 380.44 54621.78 88888.00 2021-02-24 21:06:03.000 055 14285.48 380.33 54621.76 88888.00 2021-02-24 21:06:04.000 055 14285.37 380.85 54621.83 88888.00 2021-02-24 21:06:05.000 055 14288.70 384.52 54618.68 88888.00 2021-02-24 21:06:06.000 055 14285.48 383.05 54621.72 88888.00 2021-02-24 21:06:07.000 055 14285.25 380.70 54621.58 88888.00 2021-02-24 21:06:08.000 055 14285.32 380.61 54621.64 88888.00 2021-02-24 21:06:09.000 055 14285.32 380.60 54621.46 88888.00 2021-02-24 21:06:10.000 055 14285.19 380.85 54621.71 88888.00 2021-02-24 21:06:11.000 055 14288.02 383.06 54619.02 88888.00 2021-02-24 21:06:12.000 055 14285.49 380.47 54621.55 88888.00 2021-02-24 21:06:13.000 055 14285.29 381.51 54621.59 88888.00 2021-02-24 21:06:14.000 055 14285.38 380.79 54621.65 88888.00 2021-02-24 21:06:15.000 055 14285.48 381.04 54621.71 88888.00 2021-02-24 21:06:16.000 055 14285.68 380.98 54621.47 88888.00 2021-02-24 21:06:17.000 055 14285.61 380.72 54621.57 88888.00 2021-02-24 21:06:18.000 055 14285.76 381.06 54621.58 88888.00 2021-02-24 21:06:19.000 055 14285.70 381.27 54621.53 88888.00 2021-02-24 21:06:20.000 055 14285.99 381.28 54621.54 88888.00 2021-02-24 21:06:21.000 055 14285.93 381.67 54621.53 88888.00 2021-02-24 21:06:22.000 055 14286.11 381.72 54621.55 88888.00 2021-02-24 21:06:23.000 055 14286.14 381.46 54621.71 88888.00 2021-02-24 21:06:24.000 055 14286.22 381.59 54621.66 88888.00 2021-02-24 21:06:25.000 055 14286.43 381.61 54621.33 88888.00 2021-02-24 21:06:26.000 055 14286.62 381.60 54621.58 88888.00 2021-02-24 21:06:27.000 055 14286.92 381.70 54621.69 88888.00 2021-02-24 21:06:28.000 055 14286.95 381.55 54621.76 88888.00 2021-02-24 21:06:29.000 055 14287.13 381.98 54621.90 88888.00 2021-02-24 21:06:30.000 055 14289.74 384.20 54619.27 88888.00 2021-02-24 21:06:31.000 055 14287.33 381.62 54621.82 88888.00 2021-02-24 21:06:32.000 055 14287.40 381.34 54621.81 88888.00 2021-02-24 21:06:33.000 055 14287.37 381.75 54621.90 88888.00 2021-02-24 21:06:34.000 055 14287.61 381.58 54621.91 88888.00 2021-02-24 21:06:35.000 055 14287.65 381.60 54621.98 88888.00 2021-02-24 21:06:36.000 055 14290.14 384.57 54619.41 88888.00 2021-02-24 21:06:37.000 055 14287.46 382.55 54621.86 88888.00 2021-02-24 21:06:38.000 055 14287.58 382.00 54622.03 88888.00 2021-02-24 21:06:39.000 055 14287.69 381.97 54622.09 88888.00 2021-02-24 21:06:40.000 055 14287.66 381.87 54622.04 88888.00 2021-02-24 21:06:41.000 055 14287.64 381.79 54622.09 88888.00 2021-02-24 21:06:42.000 055 14290.20 385.15 54619.56 88888.00 2021-02-24 21:06:43.000 055 14287.86 382.21 54622.15 88888.00 2021-02-24 21:06:44.000 055 14287.87 382.40 54622.18 88888.00 2021-02-24 21:06:45.000 055 14287.69 381.92 54622.41 88888.00 2021-02-24 21:06:46.000 055 14287.61 382.11 54622.48 88888.00 2021-02-24 21:06:47.000 055 14288.28 381.82 54621.91 88888.00 2021-02-24 21:06:48.000 055 14287.79 381.69 54622.32 88888.00 2021-02-24 21:06:49.000 055 14287.92 382.13 54622.43 88888.00 2021-02-24 21:06:50.000 055 14287.87 381.87 54622.60 88888.00 2021-02-24 21:06:51.000 055 14287.98 381.77 54622.51 88888.00 2021-02-24 21:06:52.000 055 14291.34 382.60 54619.92 88888.00 2021-02-24 21:06:53.000 055 14289.30 383.91 54622.61 88888.00 2021-02-24 21:06:54.000 055 14288.02 381.92 54622.24 88888.00 2021-02-24 21:06:55.000 055 14287.85 381.43 54622.71 88888.00 2021-02-24 21:06:56.000 055 14290.66 381.54 54619.98 88888.00 2021-02-24 21:06:57.000 055 14288.15 382.82 54622.52 88888.00 2021-02-24 21:06:58.000 055 14290.63 384.09 54620.05 88888.00 2021-02-24 21:06:59.000 055 14288.01 381.52 54622.53 88888.00 2021-02-24 21:07:00.000 055 14288.15 381.19 54622.51 88888.00 2021-02-24 21:07:01.000 055 14288.14 381.60 54622.78 88888.00 2021-02-24 21:07:02.000 055 14288.19 381.62 54622.71 88888.00 2021-02-24 21:07:03.000 055 14287.96 381.41 54622.78 88888.00 2021-02-24 21:07:04.000 055 14288.31 381.53 54622.76 88888.00 2021-02-24 21:07:05.000 055 14288.26 381.54 54622.89 88888.00 2021-02-24 21:07:06.000 055 14288.43 381.42 54622.90 88888.00 2021-02-24 21:07:07.000 055 14288.66 381.42 54622.84 88888.00 2021-02-24 21:07:08.000 055 14288.66 381.39 54622.96 88888.00 2021-02-24 21:07:09.000 055 14288.90 381.37 54622.97 88888.00 2021-02-24 21:07:10.000 055 14289.00 381.52 54623.04 88888.00 2021-02-24 21:07:11.000 055 14289.15 381.79 54622.73 88888.00 2021-02-24 21:07:12.000 055 14289.41 381.65 54622.99 88888.00 2021-02-24 21:07:13.000 055 14289.53 381.65 54623.07 88888.00 2021-02-24 21:07:14.000 055 14289.65 381.86 54623.09 88888.00 2021-02-24 21:07:15.000 055 14289.78 382.00 54623.08 88888.00 2021-02-24 21:07:16.000 055 14290.02 381.87 54623.24 88888.00 2021-02-24 21:07:17.000 055 14292.57 384.66 54620.48 88888.00 2021-02-24 21:07:18.000 055 14290.33 382.62 54623.39 88888.00 2021-02-24 21:07:19.000 055 14290.66 382.27 54623.25 88888.00 2021-02-24 21:07:20.000 055 14290.38 382.33 54623.32 88888.00 2021-02-24 21:07:21.000 055 14290.56 382.56 54623.42 88888.00 2021-02-24 21:07:22.000 055 14290.53 382.20 54623.45 88888.00 2021-02-24 21:07:23.000 055 14290.60 382.40 54623.63 88888.00 2021-02-24 21:07:24.000 055 14290.79 382.74 54623.07 88888.00 2021-02-24 21:07:25.000 055 14290.80 382.67 54623.64 88888.00 2021-02-24 21:07:26.000 055 14291.05 382.48 54623.62 88888.00 2021-02-24 21:07:27.000 055 14293.38 384.95 54621.21 88888.00 2021-02-24 21:07:28.000 055 14290.87 382.53 54623.79 88888.00 2021-02-24 21:07:29.000 055 14290.88 382.52 54623.86 88888.00 2021-02-24 21:07:30.000 055 14290.90 382.29 54623.81 88888.00 2021-02-24 21:07:31.000 055 14290.84 382.50 54623.98 88888.00 2021-02-24 21:07:32.000 055 14291.06 382.33 54623.93 88888.00 2021-02-24 21:07:33.000 055 14293.58 384.88 54621.50 88888.00 2021-02-24 21:07:34.000 055 14294.53 385.88 54621.38 88888.00 2021-02-24 21:07:35.000 055 14291.82 384.73 54624.06 88888.00 2021-02-24 21:07:36.000 055 14291.05 382.01 54624.26 88888.00 2021-02-24 21:07:37.000 055 14291.11 382.16 54624.17 88888.00 2021-02-24 21:07:38.000 055 14291.28 381.94 54624.27 88888.00 2021-02-24 21:07:39.000 055 14291.34 382.35 54624.27 88888.00 2021-02-24 21:07:40.000 055 14293.86 384.80 54621.78 88888.00 2021-02-24 21:07:41.000 055 14291.48 382.51 54624.40 88888.00 2021-02-24 21:07:42.000 055 14291.53 382.35 54624.40 88888.00 2021-02-24 21:07:43.000 055 14291.99 382.50 54624.40 88888.00 2021-02-24 21:07:44.000 055 14291.93 382.42 54624.31 88888.00 2021-02-24 21:07:45.000 055 14291.86 382.50 54624.62 88888.00 2021-02-24 21:07:46.000 055 14291.87 382.41 54624.59 88888.00 2021-02-24 21:07:47.000 055 14292.14 382.49 54624.41 88888.00 2021-02-24 21:07:48.000 055 14292.30 382.47 54624.71 88888.00 2021-02-24 21:07:49.000 055 14292.74 382.57 54624.71 88888.00 2021-02-24 21:07:50.000 055 14292.39 382.73 54624.67 88888.00 2021-02-24 21:07:51.000 055 14292.22 382.57 54624.86 88888.00 2021-02-24 21:07:52.000 055 14292.20 382.69 54624.80 88888.00 2021-02-24 21:07:53.000 055 14292.36 382.83 54624.73 88888.00 2021-02-24 21:07:54.000 055 14292.28 382.93 54624.86 88888.00 2021-02-24 21:07:55.000 055 14292.34 383.03 54624.81 88888.00 2021-02-24 21:07:56.000 055 14292.21 383.13 54625.01 88888.00 2021-02-24 21:07:57.000 055 14292.24 383.10 54624.94 88888.00 2021-02-24 21:07:58.000 055 14292.22 383.25 54624.94 88888.00 2021-02-24 21:07:59.000 055 14292.31 384.04 54625.04 88888.00 2021-02-24 21:08:00.000 055 14292.18 383.79 54625.11 88888.00 2021-02-24 21:08:01.000 055 14292.51 383.71 54625.13 88888.00 2021-02-24 21:08:02.000 055 14292.16 383.45 54625.15 88888.00 2021-02-24 21:08:03.000 055 14292.24 383.76 54625.20 88888.00 2021-02-24 21:08:04.000 055 14292.19 384.11 54625.19 88888.00 2021-02-24 21:08:05.000 055 14295.08 386.56 54622.66 88888.00 2021-02-24 21:08:06.000 055 14292.33 383.44 54625.38 88888.00 2021-02-24 21:08:07.000 055 14292.17 383.50 54625.36 88888.00 2021-02-24 21:08:08.000 055 14292.37 383.53 54625.32 88888.00 2021-02-24 21:08:09.000 055 14292.10 384.13 54625.29 88888.00 2021-02-24 21:08:10.000 055 14292.27 383.46 54625.13 88888.00 2021-02-24 21:08:11.000 055 14294.56 386.07 54622.72 88888.00 2021-02-24 21:08:12.000 055 14291.79 383.66 54625.51 88888.00 2021-02-24 21:08:13.000 055 14291.67 383.39 54625.37 88888.00 2021-02-24 21:08:14.000 055 14291.55 383.45 54625.41 88888.00 2021-02-24 21:08:15.000 055 14291.44 383.68 54625.41 88888.00 2021-02-24 21:08:16.000 055 14291.66 383.85 54625.56 88888.00 2021-02-24 21:08:17.000 055 14291.10 383.49 54625.46 88888.00 2021-02-24 21:08:18.000 055 14291.07 383.49 54625.41 88888.00 2021-02-24 21:08:19.000 055 14291.04 384.10 54625.36 88888.00 2021-02-24 21:08:20.000 055 14290.80 383.62 54625.42 88888.00 2021-02-24 21:08:21.000 055 14290.35 383.85 54625.45 88888.00 2021-02-24 21:08:22.000 055 14290.47 383.49 54625.29 88888.00 2021-02-24 21:08:23.000 055 14290.34 383.55 54625.36 88888.00 2021-02-24 21:08:24.000 055 14290.93 383.57 54625.28 88888.00 2021-02-24 21:08:25.000 055 14290.42 383.62 54625.37 88888.00 2021-02-24 21:08:26.000 055 14290.43 383.86 54625.35 88888.00 2021-02-24 21:08:27.000 055 14290.19 383.74 54625.31 88888.00 2021-02-24 21:08:28.000 055 14290.54 383.63 54625.11 88888.00 2021-02-24 21:08:29.000 055 14290.57 383.68 54625.05 88888.00 2021-02-24 21:08:30.000 055 14293.21 386.11 54622.54 88888.00 2021-02-24 21:08:31.000 055 14290.63 383.46 54625.26 88888.00 2021-02-24 21:08:32.000 055 14290.56 383.40 54625.02 88888.00 2021-02-24 21:08:33.000 055 14290.58 383.39 54625.17 88888.00 2021-02-24 21:08:34.000 055 14290.68 383.48 54625.04 88888.00 2021-02-24 21:08:35.000 055 14290.29 383.39 54625.10 88888.00 2021-02-24 21:08:36.000 055 14293.10 386.12 54622.65 88888.00 2021-02-24 21:08:37.000 055 14290.48 383.28 54625.25 88888.00 2021-02-24 21:08:38.000 055 14290.05 383.45 54625.16 88888.00 2021-02-24 21:08:39.000 055 14290.06 383.59 54625.12 88888.00 2021-02-24 21:08:40.000 055 14289.91 383.83 54625.03 88888.00 2021-02-24 21:08:41.000 055 14289.82 383.69 54625.20 88888.00 2021-02-24 21:08:42.000 055 14289.76 383.55 54625.17 88888.00 2021-02-24 21:08:43.000 055 14289.46 383.91 54625.05 88888.00 2021-02-24 21:08:44.000 055 14289.58 384.10 54625.11 88888.00 2021-02-24 21:08:45.000 055 14289.59 383.78 54624.99 88888.00 2021-02-24 21:08:46.000 055 14289.42 383.85 54625.06 88888.00 2021-02-24 21:08:47.000 055 14289.31 383.34 54625.04 88888.00 2021-02-24 21:08:48.000 055 14289.50 383.64 54624.88 88888.00 2021-02-24 21:08:49.000 055 14289.10 384.01 54625.02 88888.00 2021-02-24 21:08:50.000 055 14289.04 383.26 54625.13 88888.00 2021-02-24 21:08:51.000 055 14289.09 383.68 54625.10 88888.00 2021-02-24 21:08:52.000 055 14289.01 383.04 54625.03 88888.00 2021-02-24 21:08:53.000 055 14288.95 383.26 54624.95 88888.00 2021-02-24 21:08:54.000 055 14288.92 383.14 54625.09 88888.00 2021-02-24 21:08:55.000 055 14288.72 383.05 54624.98 88888.00 2021-02-24 21:08:56.000 055 14288.72 383.07 54625.06 88888.00 2021-02-24 21:08:57.000 055 14288.57 383.05 54624.91 88888.00 2021-02-24 21:08:58.000 055 14288.59 383.14 54624.90 88888.00 2021-02-24 21:08:59.000 055 14289.09 383.30 54624.68 88888.00 2021-02-24 21:09:00.000 055 14288.59 383.12 54625.04 88888.00 2021-02-24 21:09:01.000 055 14291.05 386.46 54622.28 88888.00 2021-02-24 21:09:02.000 055 14288.33 383.33 54624.87 88888.00 2021-02-24 21:09:03.000 055 14288.40 383.47 54624.88 88888.00 2021-02-24 21:09:04.000 055 14288.40 383.83 54624.80 88888.00 2021-02-24 21:09:05.000 055 14288.37 383.68 54624.92 88888.00 2021-02-24 21:09:06.000 055 14288.22 383.55 54624.84 88888.00 2021-02-24 21:09:07.000 055 14290.76 386.01 54622.34 88888.00 2021-02-24 21:09:08.000 055 14287.97 383.54 54624.87 88888.00 2021-02-24 21:09:09.000 055 14288.39 383.20 54624.86 88888.00 2021-02-24 21:09:10.000 055 14288.25 383.52 54624.75 88888.00 2021-02-24 21:09:11.000 055 14288.14 383.46 54624.82 88888.00 2021-02-24 21:09:12.000 055 14287.90 383.74 54624.83 88888.00 2021-02-24 21:09:13.000 055 14288.18 383.61 54624.86 88888.00 2021-02-24 21:09:14.000 055 14288.19 383.54 54624.81 88888.00 2021-02-24 21:09:15.000 055 14287.87 383.62 54624.86 88888.00 2021-02-24 21:09:16.000 055 14287.70 383.45 54624.67 88888.00 2021-02-24 21:09:17.000 055 14287.63 383.51 54624.71 88888.00 2021-02-24 21:09:18.000 055 14287.74 383.62 54624.84 88888.00 2021-02-24 21:09:19.000 055 14287.51 383.60 54624.71 88888.00 2021-02-24 21:09:20.000 055 14287.34 383.62 54624.71 88888.00 2021-02-24 21:09:21.000 055 14287.36 383.36 54624.74 88888.00 2021-02-24 21:09:22.000 055 14287.24 383.68 54624.80 88888.00 2021-02-24 21:09:23.000 055 14289.87 386.45 54621.93 88888.00 2021-02-24 21:09:24.000 055 14287.25 383.77 54624.60 88888.00 2021-02-24 21:09:25.000 055 14287.14 383.93 54624.48 88888.00 2021-02-24 21:09:26.000 055 14287.00 384.49 54624.73 88888.00 2021-02-24 21:09:27.000 055 14287.10 384.13 54624.65 88888.00 2021-02-24 21:09:28.000 055 14287.59 384.12 54624.47 88888.00 2021-02-24 21:09:29.000 055 14289.79 386.46 54622.03 88888.00 2021-02-24 21:09:30.000 055 14287.23 384.03 54624.56 88888.00 2021-02-24 21:09:31.000 055 14287.13 383.65 54624.61 88888.00 2021-02-24 21:09:32.000 055 14287.02 383.76 54624.78 88888.00 2021-02-24 21:09:33.000 055 14286.95 383.74 54624.67 88888.00 2021-02-24 21:09:34.000 055 14286.76 383.70 54624.62 88888.00 2021-02-24 21:09:35.000 055 14286.67 383.90 54624.73 88888.00 2021-02-24 21:09:36.000 055 14286.32 383.92 54624.61 88888.00 2021-02-24 21:09:37.000 055 14286.36 384.00 54624.43 88888.00 2021-02-24 21:09:38.000 055 14286.35 384.22 54624.23 88888.00 2021-02-24 21:09:39.000 055 14285.76 383.99 54624.45 88888.00 2021-02-24 21:09:40.000 055 14285.58 383.93 54624.47 88888.00 2021-02-24 21:09:41.000 055 14285.43 384.00 54624.41 88888.00 2021-02-24 21:09:42.000 055 14285.15 383.93 54624.32 88888.00 2021-02-24 21:09:43.000 055 14285.10 383.90 54624.23 88888.00 2021-02-24 21:09:44.000 055 14284.75 383.81 54624.13 88888.00 2021-02-24 21:09:45.000 055 14284.82 384.00 54624.23 88888.00 2021-02-24 21:09:46.000 055 14284.87 384.52 54624.02 88888.00 2021-02-24 21:09:47.000 055 14284.62 384.06 54624.01 88888.00 2021-02-24 21:09:48.000 055 14284.48 384.31 54623.96 88888.00 2021-02-24 21:09:49.000 055 14284.39 384.00 54624.02 88888.00 2021-02-24 21:09:50.000 055 14284.69 384.42 54623.87 88888.00 2021-02-24 21:09:51.000 055 14284.59 384.18 54623.66 88888.00 2021-02-24 21:09:52.000 055 14284.47 384.08 54623.66 88888.00 2021-02-24 21:09:53.000 055 14285.34 384.13 54620.76 88888.00 2021-02-24 21:09:54.000 055 14285.82 386.64 54623.60 88888.00 2021-02-24 21:09:55.000 055 14284.69 384.24 54623.47 88888.00 2021-02-24 21:09:56.000 055 14284.73 384.16 54623.10 88888.00 2021-02-24 21:09:57.000 055 14284.56 384.64 54623.53 88888.00 2021-02-24 21:09:58.000 055 14284.84 384.47 54623.53 88888.00 2021-02-24 21:09:59.000 055 14287.23 386.83 54620.76 88888.00 2021-02-24 21:10:00.000 055 14284.55 384.36 54623.37 88888.00 2021-02-24 21:10:01.000 055 14285.84 385.95 54623.52 88888.00 2021-02-24 21:10:02.000 055 14284.19 384.27 54623.47 88888.00 2021-02-24 21:10:03.000 055 14284.33 384.71 54623.58 88888.00 2021-02-24 21:10:04.000 055 14284.30 384.37 54623.19 88888.00 2021-02-24 21:10:05.000 055 14284.00 384.55 54623.34 88888.00 2021-02-24 21:10:06.000 055 14283.93 384.37 54622.84 88888.00 2021-02-24 21:10:07.000 055 14286.26 386.88 54620.44 88888.00 2021-02-24 21:10:08.000 055 14283.72 384.39 54623.07 88888.00 2021-02-24 21:10:09.000 055 14283.61 384.32 54622.52 88888.00 2021-02-24 21:10:10.000 055 14283.73 384.31 54622.93 88888.00 2021-02-24 21:10:11.000 055 14283.24 384.31 54622.72 88888.00 2021-02-24 21:10:12.000 055 14285.89 387.02 54620.19 88888.00 2021-02-24 21:10:13.000 055 14283.40 384.39 54622.65 88888.00 2021-02-24 21:10:14.000 055 14283.45 384.37 54622.63 88888.00 2021-02-24 21:10:15.000 055 14283.37 384.25 54622.55 88888.00 2021-02-24 21:10:16.000 055 14283.41 384.74 54622.49 88888.00 2021-02-24 21:10:17.000 055 14283.58 384.15 54622.66 88888.00 2021-02-24 21:10:18.000 055 14286.55 386.78 54619.88 88888.00 2021-02-24 21:10:19.000 055 14283.98 383.99 54622.40 88888.00 2021-02-24 21:10:20.000 055 14284.11 383.87 54622.38 88888.00 2021-02-24 21:10:21.000 055 14284.64 384.37 54622.33 88888.00 2021-02-24 21:10:22.000 055 14284.71 384.10 54622.47 88888.00 2021-02-24 21:10:23.000 055 14284.97 383.96 54622.21 88888.00 2021-02-24 21:10:24.000 055 14285.06 383.84 54622.34 88888.00 2021-02-24 21:10:25.000 055 14285.32 383.97 54622.21 88888.00 2021-02-24 21:10:26.000 055 14285.71 383.84 54622.24 88888.00 2021-02-24 21:10:27.000 055 14285.89 384.13 54622.44 88888.00 2021-02-24 21:10:28.000 055 14285.93 384.29 54622.32 88888.00 2021-02-24 21:10:29.000 055 14285.89 384.37 54620.89 88888.00 2021-02-24 21:10:30.000 055 14288.64 387.20 54622.28 88888.00 2021-02-24 21:10:31.000 055 14286.15 384.75 54622.34 88888.00 2021-02-24 21:10:32.000 055 14286.05 384.81 54622.41 88888.00 2021-02-24 21:10:33.000 055 14286.14 385.35 54622.33 88888.00 2021-02-24 21:10:34.000 055 14286.07 384.89 54622.48 88888.00 2021-02-24 21:10:35.000 055 14288.88 387.82 54619.85 88888.00 2021-02-24 21:10:36.000 055 14286.29 385.60 54622.09 88888.00 2021-02-24 21:10:37.000 055 14286.17 385.92 54622.05 88888.00 2021-02-24 21:10:38.000 055 14286.30 385.56 54622.07 88888.00 2021-02-24 21:10:39.000 055 14286.19 385.69 54622.07 88888.00 2021-02-24 21:10:40.000 055 14286.43 385.90 54621.71 88888.00 2021-02-24 21:10:41.000 055 14289.12 388.65 54618.76 88888.00 2021-02-24 21:10:42.000 055 14286.68 386.38 54621.14 88888.00 2021-02-24 21:10:43.000 055 14286.70 386.90 54620.51 88888.00 2021-02-24 21:10:44.000 055 14286.58 387.23 54620.31 88888.00 2021-02-24 21:10:45.000 055 14288.30 390.25 54617.42 88888.00 2021-02-24 21:10:46.000 055 14285.47 387.08 54619.97 88888.00 2021-02-24 21:10:47.000 055 14285.37 386.82 54620.39 88888.00 2021-02-24 21:10:48.000 055 14285.78 386.10 54620.89 88888.00 2021-02-24 21:10:49.000 055 14286.07 386.25 54621.33 88888.00 2021-02-24 21:10:50.000 055 14286.65 386.48 54621.63 88888.00 2021-02-24 21:10:51.000 055 14289.85 388.34 54619.38 88888.00 2021-02-24 21:10:52.000 055 14287.46 385.98 54622.23 88888.00 2021-02-24 21:10:53.000 055 14287.79 386.32 54622.39 88888.00 2021-02-24 21:10:54.000 055 14287.85 385.95 54622.68 88888.00 2021-02-24 21:10:55.000 055 14288.09 386.03 54622.53 88888.00 2021-02-24 21:10:56.000 055 14288.12 386.17 54622.81 88888.00 2021-02-24 21:10:57.000 055 14287.96 386.14 54622.91 88888.00 2021-02-24 21:10:58.000 055 14287.97 386.13 54622.99 88888.00 2021-02-24 21:10:59.000 055 14290.55 388.91 54620.44 88888.00 2021-02-24 21:11:00.000 055 14287.81 386.44 54622.86 88888.00 2021-02-24 21:11:01.000 055 14288.07 387.14 54623.04 88888.00 2021-02-24 21:11:02.000 055 14287.77 386.60 54623.34 88888.00 2021-02-24 21:11:03.000 055 14287.51 386.73 54623.25 88888.00 2021-02-24 21:11:04.000 055 14287.54 386.83 54623.20 88888.00 2021-02-24 21:11:05.000 055 14290.17 389.35 54620.63 88888.00 2021-02-24 21:11:06.000 055 14287.83 386.64 54623.28 88888.00 2021-02-24 21:11:07.000 055 14287.86 386.94 54623.37 88888.00 2021-02-24 21:11:08.000 055 14288.29 387.18 54622.97 88888.00 2021-02-24 21:11:09.000 055 14288.21 386.70 54623.43 88888.00 2021-02-24 21:11:10.000 055 14288.65 386.94 54623.28 88888.00 2021-02-24 21:11:11.000 055 14288.73 387.21 54623.28 88888.00 2021-02-24 21:11:12.000 055 14288.82 386.64 54623.31 88888.00 2021-02-24 21:11:13.000 055 14289.15 386.47 54623.57 88888.00 2021-02-24 21:11:14.000 055 14289.40 386.28 54623.71 88888.00 2021-02-24 21:11:15.000 055 14289.47 386.24 54623.66 88888.00 2021-02-24 21:11:16.000 055 14292.82 388.84 54622.23 88888.00 2021-02-24 21:11:17.000 055 14289.80 386.28 54623.83 88888.00 2021-02-24 21:11:18.000 055 14289.82 386.14 54623.83 88888.00 2021-02-24 21:11:19.000 055 14289.91 386.09 54623.83 88888.00 2021-02-24 21:11:20.000 055 14289.89 385.93 54623.97 88888.00 2021-02-24 21:11:21.000 055 14289.86 385.91 54623.96 88888.00 2021-02-24 21:11:22.000 055 14290.07 385.71 54624.10 88888.00 2021-02-24 21:11:23.000 055 14289.88 385.94 54624.07 88888.00 2021-02-24 21:11:24.000 055 14289.40 385.37 54624.25 88888.00 2021-02-24 21:11:25.000 055 14289.35 385.45 54623.91 88888.00 2021-02-24 21:11:26.000 055 14289.22 385.41 54624.20 88888.00 2021-02-24 21:11:27.000 055 14289.07 385.36 54624.11 88888.00 2021-02-24 21:11:28.000 055 14288.72 385.00 54624.19 88888.00 2021-02-24 21:11:29.000 055 14288.80 385.06 54624.38 88888.00 2021-02-24 21:11:30.000 055 14288.47 384.88 54624.32 88888.00 2021-02-24 21:11:31.000 055 14291.14 387.64 54621.65 88888.00 2021-02-24 21:11:32.000 055 14288.44 384.73 54624.13 88888.00 2021-02-24 21:11:33.000 055 14288.37 385.34 54624.18 88888.00 2021-02-24 21:11:34.000 055 14288.16 384.66 54624.27 88888.00 2021-02-24 21:11:35.000 055 14288.34 384.72 54624.28 88888.00 2021-02-24 21:11:36.000 055 14288.35 384.59 54624.19 88888.00 2021-02-24 21:11:37.000 055 14291.04 387.19 54621.68 88888.00 2021-02-24 21:11:38.000 055 14288.46 384.56 54624.29 88888.00 2021-02-24 21:11:39.000 055 14288.34 384.42 54624.31 88888.00 2021-02-24 21:11:40.000 055 14288.53 384.45 54624.33 88888.00 2021-02-24 21:11:41.000 055 14288.36 384.37 54624.25 88888.00 2021-02-24 21:11:42.000 055 14288.33 384.29 54624.48 88888.00 2021-02-24 21:11:43.000 055 14288.73 384.62 54624.50 88888.00 2021-02-24 21:11:44.000 055 14288.09 384.62 54624.58 88888.00 2021-02-24 21:11:45.000 055 14288.08 384.44 54624.48 88888.00 2021-02-24 21:11:46.000 055 14287.83 384.33 54624.40 88888.00 2021-02-24 21:11:47.000 055 14287.55 384.69 54624.54 88888.00 2021-02-24 21:11:48.000 055 14287.45 384.55 54624.52 88888.00 2021-02-24 21:11:49.000 055 14287.27 384.37 54624.61 88888.00 2021-02-24 21:11:50.000 055 14286.59 384.39 54624.48 88888.00 2021-02-24 21:11:51.000 055 14290.54 386.22 54620.89 88888.00 2021-02-24 21:11:52.000 055 14288.97 387.11 54624.49 88888.00 2021-02-24 21:11:53.000 055 14286.19 384.37 54624.41 88888.00 2021-02-24 21:11:54.000 055 14286.14 384.13 54624.46 88888.00 2021-02-24 21:11:55.000 055 14286.13 383.90 54624.24 88888.00 2021-02-24 21:11:56.000 055 14285.76 383.79 54624.29 88888.00 2021-02-24 21:11:57.000 055 14288.62 386.26 54621.55 88888.00 2021-02-24 21:11:58.000 055 14286.01 383.42 54624.18 88888.00 2021-02-24 21:11:59.000 055 14286.08 383.40 54624.13 88888.00 2021-02-24 21:12:00.000 055 14286.38 383.18 54624.16 88888.00 2021-02-24 21:12:01.000 055 14286.02 383.60 54624.04 88888.00 2021-02-24 21:12:02.000 055 14286.26 383.06 54624.11 88888.00 2021-02-24 21:12:03.000 055 14286.50 383.02 54624.15 88888.00 2021-02-24 21:12:04.000 055 14286.29 383.00 54624.23 88888.00 2021-02-24 21:12:05.000 055 14286.15 383.29 54624.05 88888.00 2021-02-24 21:12:06.000 055 14285.98 383.35 54623.98 88888.00 2021-02-24 21:12:07.000 055 14285.96 383.48 54624.10 88888.00 2021-02-24 21:12:08.000 055 14286.07 383.68 54623.94 88888.00 2021-02-24 21:12:09.000 055 14285.78 384.08 54623.86 88888.00 2021-02-24 21:12:10.000 055 14285.72 383.71 54623.97 88888.00 2021-02-24 21:12:11.000 055 14285.84 383.91 54623.31 88888.00 2021-02-24 21:12:12.000 055 14285.70 384.39 54623.91 88888.00 2021-02-24 21:12:13.000 055 14285.52 384.22 54623.80 88888.00 2021-02-24 21:12:14.000 055 14285.50 384.27 54623.88 88888.00 2021-02-24 21:12:15.000 055 14285.79 383.90 54623.96 88888.00 2021-02-24 21:12:16.000 055 14285.23 384.00 54623.83 88888.00 2021-02-24 21:12:17.000 055 14285.29 383.71 54623.81 88888.00 2021-02-24 21:12:18.000 055 14287.73 386.52 54621.04 88888.00 2021-02-24 21:12:19.000 055 14285.10 383.71 54623.73 88888.00 2021-02-24 21:12:20.000 055 14285.32 383.96 54623.74 88888.00 2021-02-24 21:12:21.000 055 14285.16 383.68 54623.71 88888.00 2021-02-24 21:12:22.000 055 14287.68 386.33 54620.90 88888.00 2021-02-24 21:12:23.000 055 14285.18 383.58 54623.47 88888.00 2021-02-24 21:12:24.000 055 14285.18 383.67 54623.64 88888.00 2021-02-24 21:12:25.000 055 14285.14 383.79 54623.54 88888.00 2021-02-24 21:12:26.000 055 14285.31 383.46 54623.67 88888.00 2021-02-24 21:12:27.000 055 14285.38 383.56 54623.41 88888.00 2021-02-24 21:12:28.000 055 14288.06 386.70 54620.77 88888.00 2021-02-24 21:12:29.000 055 14285.45 383.77 54623.57 88888.00 2021-02-24 21:12:30.000 055 14286.04 383.93 54623.53 88888.00 2021-02-24 21:12:31.000 055 14285.83 383.91 54623.44 88888.00 2021-02-24 21:12:32.000 055 14286.11 384.12 54623.35 88888.00 2021-02-24 21:12:33.000 055 14286.35 383.87 54623.29 88888.00 2021-02-24 21:12:34.000 055 14286.47 383.89 54623.40 88888.00 2021-02-24 21:12:35.000 055 14287.02 384.21 54623.34 88888.00 2021-02-24 21:12:36.000 055 14286.83 384.00 54623.51 88888.00 2021-02-24 21:12:37.000 055 14286.96 384.12 54623.44 88888.00 2021-02-24 21:12:38.000 055 14286.78 384.65 54623.46 88888.00 2021-02-24 21:12:39.000 055 14287.08 384.18 54623.58 88888.00 2021-02-24 21:12:40.000 055 14287.46 384.05 54623.50 88888.00 2021-02-24 21:12:41.000 055 14287.47 383.89 54623.60 88888.00 2021-02-24 21:12:42.000 055 14289.18 384.14 54620.95 88888.00 2021-02-24 21:12:43.000 055 14287.94 387.05 54623.81 88888.00 2021-02-24 21:12:44.000 055 14287.84 383.87 54623.66 88888.00 2021-02-24 21:12:45.000 055 14287.84 384.35 54623.60 88888.00 2021-02-24 21:12:46.000 055 14287.71 383.99 54623.70 88888.00 2021-02-24 21:12:47.000 055 14287.67 384.37 54623.73 88888.00 2021-02-24 21:12:48.000 055 14290.29 387.21 54621.08 88888.00 2021-02-24 21:12:49.000 055 14287.50 384.80 54623.77 88888.00 2021-02-24 21:12:50.000 055 14287.44 384.84 54623.79 88888.00 2021-02-24 21:12:51.000 055 14287.46 385.34 54624.10 88888.00 2021-02-24 21:12:52.000 055 14290.86 389.07 54621.09 88888.00 2021-02-24 21:12:53.000 055 14287.66 387.77 54623.41 88888.00 2021-02-24 21:12:54.000 055 14287.77 385.60 54623.86 88888.00 2021-02-24 21:12:55.000 055 14287.83 385.70 54623.93 88888.00 2021-02-24 21:12:56.000 055 14287.93 385.21 54623.99 88888.00 2021-02-24 21:12:57.000 055 14288.64 385.42 54624.10 88888.00 2021-02-24 21:12:58.000 055 14291.14 388.23 54621.19 88888.00 2021-02-24 21:12:59.000 055 14288.67 385.45 54623.96 88888.00 2021-02-24 21:13:00.000 055 14288.98 385.39 54623.95 88888.00 2021-02-24 21:13:01.000 055 14288.97 385.43 54623.92 88888.00 2021-02-24 21:13:02.000 055 14289.42 385.61 54624.03 88888.00 2021-02-24 21:13:03.000 055 14289.60 386.01 54623.97 88888.00 2021-02-24 21:13:04.000 055 14289.84 385.78 54623.99 88888.00 2021-02-24 21:13:05.000 055 14289.98 386.27 54624.10 88888.00 2021-02-24 21:13:06.000 055 14289.80 385.86 54624.41 88888.00 2021-02-24 21:13:07.000 055 14289.98 386.24 54624.24 88888.00 2021-02-24 21:13:08.000 055 14289.97 386.31 54624.20 88888.00 2021-02-24 21:13:09.000 055 14289.76 386.46 54624.26 88888.00 2021-02-24 21:13:10.000 055 14289.99 386.78 54624.40 88888.00 2021-02-24 21:13:11.000 055 14289.55 386.32 54624.48 88888.00 2021-02-24 21:13:12.000 055 14289.45 386.71 54624.43 88888.00 2021-02-24 21:13:13.000 055 14289.41 386.89 54624.50 88888.00 2021-02-24 21:13:14.000 055 14289.32 386.77 54624.40 88888.00 2021-02-24 21:13:15.000 055 14288.96 386.36 54624.40 88888.00 2021-02-24 21:13:16.000 055 14288.66 386.39 54624.57 88888.00 2021-02-24 21:13:17.000 055 14288.65 386.71 54624.45 88888.00 2021-02-24 21:13:18.000 055 14288.43 386.30 54621.83 88888.00 2021-02-24 21:13:19.000 055 14290.69 388.84 54624.42 88888.00 2021-02-24 21:13:20.000 055 14288.49 386.41 54624.39 88888.00 2021-02-24 21:13:21.000 055 14288.34 385.81 54624.56 88888.00 2021-02-24 21:13:22.000 055 14288.45 385.87 54624.35 88888.00 2021-02-24 21:13:23.000 055 14288.57 385.57 54624.22 88888.00 2021-02-24 21:13:24.000 055 14291.11 387.97 54622.87 88888.00 2021-02-24 21:13:25.000 055 14288.65 385.17 54624.24 88888.00 2021-02-24 21:13:26.000 055 14288.75 385.19 54624.30 88888.00 2021-02-24 21:13:27.000 055 14288.67 385.32 54624.38 88888.00 2021-02-24 21:13:28.000 055 14288.95 385.08 54624.27 88888.00 2021-02-24 21:13:29.000 055 14291.50 388.07 54621.58 88888.00 2021-02-24 21:13:30.000 055 14288.86 385.50 54624.26 88888.00 2021-02-24 21:13:31.000 055 14288.53 385.95 54624.31 88888.00 2021-02-24 21:13:32.000 055 14288.57 385.78 54624.24 88888.00 2021-02-24 21:13:33.000 055 14288.40 385.92 54624.23 88888.00 2021-02-24 21:13:34.000 055 14288.27 386.18 54624.20 88888.00 2021-02-24 21:13:35.000 055 14287.94 386.12 54623.98 88888.00 2021-02-24 21:13:36.000 055 14287.71 386.20 54624.29 88888.00 2021-02-24 21:13:37.000 055 14287.53 386.28 54624.17 88888.00 2021-02-24 21:13:38.000 055 14287.40 385.89 54624.11 88888.00 2021-02-24 21:13:39.000 055 14287.33 386.27 54624.00 88888.00 2021-02-24 21:13:40.000 055 14287.14 385.89 54623.90 88888.00 2021-02-24 21:13:41.000 055 14286.96 385.85 54624.01 88888.00 2021-02-24 21:13:42.000 055 14286.77 385.72 54623.86 88888.00 2021-02-24 21:13:43.000 055 14286.89 385.72 54623.79 88888.00 2021-02-24 21:13:44.000 055 14286.93 385.51 54623.75 88888.00 2021-02-24 21:13:45.000 055 14287.26 385.24 54623.79 88888.00 2021-02-24 21:13:46.000 055 14289.58 388.02 54620.98 88888.00 2021-02-24 21:13:47.000 055 14287.01 385.43 54623.71 88888.00 2021-02-24 21:13:48.000 055 14287.21 385.54 54623.60 88888.00 2021-02-24 21:13:49.000 055 14287.08 385.30 54623.58 88888.00 2021-02-24 21:13:50.000 055 14287.72 385.38 54623.59 88888.00 2021-02-24 21:13:51.000 055 14287.24 385.76 54623.83 88888.00 2021-02-24 21:13:52.000 055 14290.08 387.96 54621.23 88888.00 2021-02-24 21:13:53.000 055 14287.24 385.28 54623.83 88888.00 2021-02-24 21:13:54.000 055 14287.23 385.49 54623.86 88888.00 2021-02-24 21:13:55.000 055 14287.28 386.01 54623.60 88888.00 2021-02-24 21:13:56.000 055 14287.03 385.61 54623.70 88888.00 2021-02-24 21:13:57.000 055 14286.87 385.84 54623.72 88888.00 2021-02-24 21:13:58.000 055 14286.75 385.29 54623.62 88888.00 2021-02-24 21:13:59.000 055 14286.69 385.63 54620.95 88888.00 2021-02-24 21:14:00.000 055 14287.84 387.99 54623.70 88888.00 2021-02-24 21:14:01.000 055 14286.45 385.32 54623.72 88888.00 2021-02-24 21:14:02.000 055 14286.11 385.39 54623.60 88888.00 2021-02-24 21:14:03.000 055 14285.83 384.88 54623.50 88888.00 2021-02-24 21:14:04.000 055 14285.64 384.85 54623.54 88888.00 2021-02-24 21:14:05.000 055 14285.41 385.01 54623.47 88888.00 2021-02-24 21:14:06.000 055 14285.38 384.64 54623.43 88888.00 2021-02-24 21:14:07.000 055 14285.30 384.50 54623.40 88888.00 2021-02-24 21:14:08.000 055 14285.02 384.33 54623.20 88888.00 2021-02-24 21:14:09.000 055 14285.01 384.36 54623.37 88888.00 2021-02-24 21:14:10.000 055 14285.00 384.06 54623.10 88888.00 2021-02-24 21:14:11.000 055 14284.94 384.08 54623.29 88888.00 2021-02-24 21:14:12.000 055 14284.83 384.08 54623.05 88888.00 2021-02-24 21:14:13.000 055 14284.71 384.20 54622.97 88888.00 2021-02-24 21:14:14.000 055 14284.71 384.07 54622.97 88888.00 2021-02-24 21:14:15.000 055 14284.82 384.25 54622.91 88888.00 2021-02-24 21:14:16.000 055 14284.94 384.24 54622.93 88888.00 2021-02-24 21:14:17.000 055 14285.07 383.96 54622.91 88888.00 2021-02-24 21:14:18.000 055 14284.88 384.01 54622.27 88888.00 2021-02-24 21:14:19.000 055 14285.01 384.25 54622.85 88888.00 2021-02-24 21:14:20.000 055 14287.74 387.18 54620.20 88888.00 2021-02-24 21:14:21.000 055 14285.11 384.15 54622.74 88888.00 2021-02-24 21:14:22.000 055 14285.33 384.50 54622.76 88888.00 2021-02-24 21:14:23.000 055 14285.44 384.18 54622.70 88888.00 2021-02-24 21:14:24.000 055 14285.96 384.21 54622.82 88888.00 2021-02-24 21:14:25.000 055 14285.73 384.64 54622.22 88888.00 2021-02-24 21:14:26.000 055 14288.19 386.78 54620.07 88888.00 2021-02-24 21:14:27.000 055 14285.81 384.17 54622.60 88888.00 2021-02-24 21:14:28.000 055 14285.71 384.30 54622.66 88888.00 2021-02-24 21:14:29.000 055 14285.89 384.56 54622.44 88888.00 2021-02-24 21:14:30.000 055 14285.63 384.45 54622.59 88888.00 2021-02-24 21:14:31.000 055 14285.43 384.52 54622.78 88888.00 2021-02-24 21:14:32.000 055 14287.70 387.60 54619.76 88888.00 2021-02-24 21:14:33.000 055 14285.21 384.45 54622.72 88888.00 2021-02-24 21:14:34.000 055 14285.06 384.39 54622.76 88888.00 2021-02-24 21:14:35.000 055 14284.80 385.08 54622.53 88888.00 2021-02-24 21:14:36.000 055 14284.83 384.59 54622.62 88888.00 2021-02-24 21:14:37.000 055 14284.58 384.78 54622.56 88888.00 2021-02-24 21:14:38.000 055 14287.08 386.97 54620.10 88888.00 2021-02-24 21:14:39.000 055 14284.28 384.44 54622.50 88888.00 2021-02-24 21:14:40.000 055 14284.08 384.39 54622.50 88888.00 2021-02-24 21:14:41.000 055 14284.41 384.28 54622.58 88888.00 2021-02-24 21:14:42.000 055 14284.29 384.56 54622.43 88888.00 2021-02-24 21:14:43.000 055 14283.97 384.24 54622.65 88888.00 2021-02-24 21:14:44.000 055 14284.16 384.15 54622.53 88888.00 2021-02-24 21:14:45.000 055 14284.44 383.80 54622.34 88888.00 2021-02-24 21:14:46.000 055 14284.18 383.82 54622.53 88888.00 2021-02-24 21:14:47.000 055 14284.19 383.76 54622.46 88888.00 2021-02-24 21:14:48.000 055 14284.28 383.89 54622.40 88888.00 2021-02-24 21:14:49.000 055 14284.63 383.76 54622.28 88888.00 2021-02-24 21:14:50.000 055 14284.39 383.35 54622.21 88888.00 2021-02-24 21:14:51.000 055 14284.49 383.70 54622.31 88888.00 2021-02-24 21:14:52.000 055 14284.39 383.60 54622.27 88888.00 2021-02-24 21:14:53.000 055 14284.42 383.62 54622.39 88888.00 2021-02-24 21:14:54.000 055 14284.29 383.73 54622.26 88888.00 2021-02-24 21:14:55.000 055 14284.67 383.70 54622.11 88888.00 2021-02-24 21:14:56.000 055 14284.38 383.69 54620.90 88888.00 2021-02-24 21:14:57.000 055 14286.63 386.18 54622.26 88888.00 2021-02-24 21:14:58.000 055 14284.31 383.72 54622.31 88888.00 2021-02-24 21:14:59.000 055 14284.21 383.58 54622.12 88888.00 2021-02-24 21:15:00.000 055 14284.06 383.53 54622.12 88888.00 2021-02-24 21:15:01.000 055 14286.58 383.75 54622.02 88888.00 2021-02-24 21:15:02.000 055 14283.98 383.43 54622.25 88888.00 2021-02-24 21:15:03.000 055 14283.88 383.87 54622.35 88888.00 2021-02-24 21:15:04.000 055 14284.22 383.38 54622.04 88888.00 2021-02-24 21:15:05.000 055 14284.13 383.59 54621.96 88888.00 2021-02-24 21:15:06.000 055 14284.15 383.49 54621.97 88888.00 2021-02-24 21:15:07.000 055 14286.65 386.03 54619.40 88888.00 2021-02-24 21:15:08.000 055 14284.10 383.53 54621.96 88888.00 2021-02-24 21:15:09.000 055 14284.33 383.48 54621.90 88888.00 2021-02-24 21:15:10.000 055 14284.40 383.37 54621.74 88888.00 2021-02-24 21:15:11.000 055 14284.69 383.51 54621.60 88888.00 2021-02-24 21:15:12.000 055 14284.54 384.05 54621.75 88888.00 2021-02-24 21:15:13.000 055 14284.39 383.70 54621.76 88888.00 2021-02-24 21:15:14.000 055 14284.65 383.61 54621.73 88888.00 2021-02-24 21:15:15.000 055 14284.54 383.90 54621.77 88888.00 2021-02-24 21:15:16.000 055 14284.47 383.53 54621.73 88888.00 2021-02-24 21:15:17.000 055 14284.90 384.22 54621.76 88888.00 2021-02-24 21:15:18.000 055 14284.39 383.86 54621.83 88888.00 2021-02-24 21:15:19.000 055 14284.38 383.78 54621.62 88888.00 2021-02-24 21:15:20.000 055 14284.43 383.92 54621.59 88888.00 2021-02-24 21:15:21.000 055 14284.31 383.87 54621.51 88888.00 2021-02-24 21:15:22.000 055 14284.53 383.52 54621.48 88888.00 2021-02-24 21:15:23.000 055 14284.01 383.81 54621.69 88888.00 2021-02-24 21:15:24.000 055 14284.00 383.80 54621.66 88888.00 2021-02-24 21:15:25.000 055 14283.94 383.55 54621.41 88888.00 2021-02-24 21:15:26.000 055 14283.70 383.63 54621.49 88888.00 2021-02-24 21:15:27.000 055 14283.59 383.96 54621.52 88888.00 2021-02-24 21:15:28.000 055 14283.58 383.41 54621.49 88888.00 2021-02-24 21:15:29.000 055 14286.75 387.24 54618.44 88888.00 2021-02-24 21:15:30.000 055 14283.61 385.62 54621.19 88888.00 2021-02-24 21:15:31.000 055 14283.31 383.43 54621.25 88888.00 2021-02-24 21:15:32.000 055 14284.63 383.23 54618.61 88888.00 2021-02-24 21:15:33.000 055 14283.38 385.51 54621.27 88888.00 2021-02-24 21:15:34.000 055 14283.19 382.89 54621.15 88888.00 2021-02-24 21:15:35.000 055 14285.76 385.57 54617.91 88888.00 2021-02-24 21:15:36.000 055 14283.33 382.81 54620.95 88888.00 2021-02-24 21:15:37.000 055 14283.10 382.74 54618.57 88888.00 2021-02-24 21:15:38.000 055 14285.24 385.39 54620.91 88888.00 2021-02-24 21:15:39.000 055 14282.98 382.71 54620.81 88888.00 2021-02-24 21:15:40.000 055 14283.16 382.71 54620.76 88888.00 2021-02-24 21:15:41.000 055 14282.91 382.82 54620.79 88888.00 2021-02-24 21:15:42.000 055 14283.05 383.32 54620.78 88888.00 2021-02-24 21:15:43.000 055 14282.90 382.85 54620.76 88888.00 2021-02-24 21:15:44.000 055 14282.99 383.18 54620.43 88888.00 2021-02-24 21:15:45.000 055 14283.07 382.99 54620.57 88888.00 2021-02-24 21:15:46.000 055 14282.96 383.15 54620.60 88888.00 2021-02-24 21:15:47.000 055 14282.88 383.18 54620.42 88888.00 2021-02-24 21:15:48.000 055 14282.94 383.14 54620.36 88888.00 2021-02-24 21:15:49.000 055 14282.80 382.95 54620.19 88888.00 2021-02-24 21:15:50.000 055 14282.97 383.01 54620.39 88888.00 2021-02-24 21:15:51.000 055 14283.24 383.30 54620.35 88888.00 2021-02-24 21:15:52.000 055 14283.01 383.56 54620.23 88888.00 2021-02-24 21:15:53.000 055 14282.92 383.30 54620.18 88888.00 2021-02-24 21:15:54.000 055 14282.93 383.37 54620.30 88888.00 2021-02-24 21:15:55.000 055 14282.99 383.45 54620.07 88888.00 2021-02-24 21:15:56.000 055 14283.28 383.41 54620.32 88888.00 2021-02-24 21:15:57.000 055 14283.14 383.39 54620.27 88888.00 2021-02-24 21:15:58.000 055 14283.11 383.25 54620.39 88888.00 2021-02-24 21:15:59.000 055 14283.18 383.75 54620.24 88888.00 2021-02-24 21:16:00.000 055 14283.24 383.34 54620.20 88888.00 2021-02-24 21:16:01.000 055 14283.34 383.57 54620.14 88888.00 2021-02-24 21:16:02.000 055 14283.84 383.78 54620.14 88888.00 2021-02-24 21:16:03.000 055 14286.07 386.34 54617.58 88888.00 2021-02-24 21:16:04.000 055 14283.39 383.89 54620.32 88888.00 2021-02-24 21:16:05.000 055 14283.49 383.68 54620.24 88888.00 2021-02-24 21:16:06.000 055 14283.47 383.88 54620.28 88888.00 2021-02-24 21:16:07.000 055 14284.00 383.89 54619.89 88888.00 2021-02-24 21:16:08.000 055 14283.28 383.87 54620.39 88888.00 2021-02-24 21:16:09.000 055 14285.99 386.79 54617.80 88888.00 2021-02-24 21:16:10.000 055 14283.43 383.81 54620.27 88888.00 2021-02-24 21:16:11.000 055 14283.48 383.93 54620.37 88888.00 2021-02-24 21:16:12.000 055 14283.94 384.25 54620.04 88888.00 2021-02-24 21:16:13.000 055 14283.38 383.72 54620.51 88888.00 2021-02-24 21:16:14.000 055 14283.68 383.51 54620.41 88888.00 2021-02-24 21:16:15.000 055 14283.45 383.30 54620.32 88888.00 2021-02-24 21:16:16.000 055 14283.30 383.21 54620.41 88888.00 2021-02-24 21:16:17.000 055 14283.49 383.05 54620.46 88888.00 2021-02-24 21:16:18.000 055 14283.43 383.05 54620.57 88888.00 2021-02-24 21:16:19.000 055 14283.32 382.86 54620.54 88888.00 2021-02-24 21:16:20.000 055 14283.19 382.72 54620.43 88888.00 2021-02-24 21:16:21.000 055 14283.27 382.74 54620.40 88888.00 2021-02-24 21:16:22.000 055 14283.33 382.67 54620.51 88888.00 2021-02-24 21:16:23.000 055 14283.43 382.65 54620.55 88888.00 2021-02-24 21:16:24.000 055 14283.31 382.70 54620.47 88888.00 2021-02-24 21:16:25.000 055 14283.36 382.53 54620.55 88888.00 2021-02-24 21:16:26.000 055 14287.21 386.01 54617.93 88888.00 2021-02-24 21:16:27.000 055 14284.67 385.55 54620.08 88888.00 2021-02-24 21:16:28.000 055 14283.31 382.63 54620.48 88888.00 2021-02-24 21:16:29.000 055 14283.52 382.58 54620.51 88888.00 2021-02-24 21:16:30.000 055 14283.53 382.46 54620.47 88888.00 2021-02-24 21:16:31.000 055 14283.60 382.62 54620.56 88888.00 2021-02-24 21:16:32.000 055 14286.34 385.13 54617.86 88888.00 2021-02-24 21:16:33.000 055 14283.67 383.02 54620.41 88888.00 2021-02-24 21:16:34.000 055 14283.80 382.99 54620.43 88888.00 2021-02-24 21:16:35.000 055 14283.72 382.51 54620.47 88888.00 2021-02-24 21:16:36.000 055 14283.83 382.50 54620.51 88888.00 2021-02-24 21:16:37.000 055 14284.36 382.68 54620.57 88888.00 2021-02-24 21:16:38.000 055 14284.13 382.61 54620.47 88888.00 2021-02-24 21:16:39.000 055 14284.09 382.82 54620.54 88888.00 2021-02-24 21:16:40.000 055 14284.11 382.67 54620.68 88888.00 2021-02-24 21:16:41.000 055 14284.20 382.81 54620.64 88888.00 2021-02-24 21:16:42.000 055 14284.11 383.00 54620.57 88888.00 2021-02-24 21:16:43.000 055 14284.29 382.88 54620.57 88888.00 2021-02-24 21:16:44.000 055 14284.36 383.05 54620.54 88888.00 2021-02-24 21:16:45.000 055 14284.30 383.01 54620.69 88888.00 2021-02-24 21:16:46.000 055 14284.47 383.13 54620.65 88888.00 2021-02-24 21:16:47.000 055 14284.63 383.23 54620.59 88888.00 2021-02-24 21:16:48.000 055 14284.35 383.21 54620.79 88888.00 2021-02-24 21:16:49.000 055 14284.40 383.32 54620.80 88888.00 2021-02-24 21:16:50.000 055 14284.34 383.40 54620.93 88888.00 2021-02-24 21:16:51.000 055 14284.45 383.47 54620.76 88888.00 2021-02-24 21:16:52.000 055 14285.05 383.56 54620.83 88888.00 2021-02-24 21:16:53.000 055 14284.54 383.44 54620.95 88888.00 2021-02-24 21:16:54.000 055 14284.63 383.49 54620.95 88888.00 2021-02-24 21:16:55.000 055 14284.68 383.81 54621.04 88888.00 2021-02-24 21:16:56.000 055 14284.73 383.62 54620.95 88888.00 2021-02-24 21:16:57.000 055 14287.52 386.32 54618.23 88888.00 2021-02-24 21:16:58.000 055 14284.75 383.74 54620.95 88888.00 2021-02-24 21:16:59.000 055 14284.88 383.78 54620.89 88888.00 2021-02-24 21:17:00.000 055 14284.91 383.91 54620.89 88888.00 2021-02-24 21:17:01.000 055 14285.33 383.88 54617.77 88888.00 2021-02-24 21:17:02.000 055 14288.16 386.50 54621.00 88888.00 2021-02-24 21:17:03.000 055 14287.88 386.43 54618.48 88888.00 2021-02-24 21:17:04.000 055 14285.38 384.19 54621.16 88888.00 2021-02-24 21:17:05.000 055 14285.31 384.19 54621.09 88888.00 2021-02-24 21:17:06.000 055 14285.59 384.21 54621.10 88888.00 2021-02-24 21:17:07.000 055 14285.73 384.33 54621.19 88888.00 2021-02-24 21:17:08.000 055 14285.92 384.37 54621.37 88888.00 2021-02-24 21:17:09.000 055 14285.95 384.47 54621.26 88888.00 2021-02-24 21:17:10.000 055 14286.13 384.55 54621.38 88888.00 2021-02-24 21:17:11.000 055 14286.20 384.54 54621.33 88888.00 2021-02-24 21:17:12.000 055 14286.31 384.81 54621.30 88888.00 2021-02-24 21:17:13.000 055 14286.34 385.01 54621.40 88888.00 2021-02-24 21:17:14.000 055 14286.27 384.67 54621.22 88888.00 2021-02-24 21:17:15.000 055 14286.47 385.00 54621.42 88888.00 2021-02-24 21:17:16.000 055 14286.62 385.18 54621.48 88888.00 2021-02-24 21:17:17.000 055 14286.76 385.16 54621.39 88888.00 2021-02-24 21:17:18.000 055 14286.83 385.29 54621.43 88888.00 2021-02-24 21:17:19.000 055 14286.83 385.12 54621.57 88888.00 2021-02-24 21:17:20.000 055 14286.91 385.74 54621.59 88888.00 2021-02-24 21:17:21.000 055 14289.91 389.13 54619.00 88888.00 2021-02-24 21:17:22.000 055 14287.06 387.83 54621.60 88888.00 2021-02-24 21:17:23.000 055 14287.05 385.88 54621.66 88888.00 2021-02-24 21:17:24.000 055 14287.13 385.84 54621.73 88888.00 2021-02-24 21:17:25.000 055 14287.09 385.69 54621.84 88888.00 2021-02-24 21:17:26.000 055 14287.16 385.98 54621.85 88888.00 2021-02-24 21:17:27.000 055 14289.75 388.52 54619.21 88888.00 2021-02-24 21:17:28.000 055 14287.42 385.90 54621.98 88888.00 2021-02-24 21:17:29.000 055 14287.27 386.40 54621.83 88888.00 2021-02-24 21:17:30.000 055 14287.09 386.31 54622.00 88888.00 2021-02-24 21:17:31.000 055 14287.40 386.14 54621.68 88888.00 2021-02-24 21:17:32.000 055 14289.98 388.44 54619.32 88888.00 2021-02-24 21:17:33.000 055 14287.06 386.81 54622.12 88888.00 2021-02-24 21:17:34.000 055 14287.43 386.60 54621.90 88888.00 2021-02-24 21:17:35.000 055 14286.97 386.48 54622.03 88888.00 2021-02-24 21:17:36.000 055 14286.99 386.21 54622.05 88888.00 2021-02-24 21:17:37.000 055 14289.39 386.31 54619.41 88888.00 2021-02-24 21:17:38.000 055 14289.57 388.89 54619.38 88888.00 2021-02-24 21:17:39.000 055 14286.88 386.60 54621.99 88888.00 2021-02-24 21:17:40.000 055 14286.83 386.44 54622.09 88888.00 2021-02-24 21:17:41.000 055 14286.87 386.34 54621.91 88888.00 2021-02-24 21:17:42.000 055 14286.77 386.58 54621.83 88888.00 2021-02-24 21:17:43.000 055 14286.49 386.41 54622.07 88888.00 2021-02-24 21:17:44.000 055 14286.55 386.44 54621.87 88888.00 2021-02-24 21:17:45.000 055 14286.47 386.32 54621.88 88888.00 2021-02-24 21:17:46.000 055 14286.38 386.41 54621.91 88888.00 2021-02-24 21:17:47.000 055 14286.39 386.27 54621.78 88888.00 2021-02-24 21:17:48.000 055 14286.26 386.59 54621.89 88888.00 2021-02-24 21:17:49.000 055 14286.30 386.45 54622.13 88888.00 2021-02-24 21:17:50.000 055 14286.36 386.48 54621.98 88888.00 2021-02-24 21:17:51.000 055 14286.11 386.92 54621.94 88888.00 2021-02-24 21:17:52.000 055 14286.10 386.20 54621.82 88888.00 2021-02-24 21:17:53.000 055 14288.62 388.98 54619.07 88888.00 2021-02-24 21:17:54.000 055 14286.05 386.57 54621.78 88888.00 2021-02-24 21:17:55.000 055 14286.03 386.53 54621.76 88888.00 2021-02-24 21:17:56.000 055 14285.98 386.58 54621.57 88888.00 2021-02-24 21:17:57.000 055 14286.17 386.70 54621.52 88888.00 2021-02-24 21:17:58.000 055 14285.92 386.73 54621.63 88888.00 2021-02-24 21:17:59.000 055 14288.84 389.00 54619.03 88888.00 2021-02-24 21:18:00.000 055 14286.03 386.31 54621.50 88888.00 2021-02-24 21:18:01.000 055 14286.02 386.49 54621.47 88888.00 2021-02-24 21:18:02.000 055 14285.94 386.48 54621.50 88888.00 2021-02-24 21:18:03.000 055 14286.10 386.94 54621.42 88888.00 2021-02-24 21:18:04.000 055 14286.13 386.58 54621.40 88888.00 2021-02-24 21:18:05.000 055 14286.31 386.50 54621.52 88888.00 2021-02-24 21:18:06.000 055 14286.07 386.89 54621.39 88888.00 2021-02-24 21:18:07.000 055 14286.04 386.46 54621.38 88888.00 2021-02-24 21:18:08.000 055 14288.76 389.32 54618.70 88888.00 2021-02-24 21:18:09.000 055 14286.20 387.12 54621.47 88888.00 2021-02-24 21:18:10.000 055 14288.79 388.95 54618.21 88888.00 2021-02-24 21:18:11.000 055 14286.09 386.39 54621.37 88888.00 2021-02-24 21:18:12.000 055 14286.37 386.35 54621.27 88888.00 2021-02-24 21:18:13.000 055 14286.50 386.52 54621.42 88888.00 2021-02-24 21:18:14.000 055 14286.58 386.48 54621.39 88888.00 2021-02-24 21:18:15.000 055 14286.49 386.50 54621.45 88888.00 2021-02-24 21:18:16.000 055 14289.14 388.92 54618.87 88888.00 2021-02-24 21:18:17.000 055 14286.51 386.34 54621.33 88888.00 2021-02-24 21:18:18.000 055 14286.62 386.23 54621.29 88888.00 2021-02-24 21:18:19.000 055 14286.74 386.22 54621.46 88888.00 2021-02-24 21:18:20.000 055 14286.61 386.30 54621.51 88888.00 2021-02-24 21:18:21.000 055 14286.50 386.51 54621.56 88888.00 2021-02-24 21:18:22.000 055 14286.60 386.12 54621.36 88888.00 2021-02-24 21:18:23.000 055 14286.44 386.39 54621.47 88888.00 2021-02-24 21:18:24.000 055 14286.45 386.60 54620.98 88888.00 2021-02-24 21:18:25.000 055 14286.26 386.00 54621.25 88888.00 2021-02-24 21:18:26.000 055 14286.28 386.19 54621.46 88888.00 2021-02-24 21:18:27.000 055 14285.98 385.97 54621.33 88888.00 2021-02-24 21:18:28.000 055 14286.21 385.92 54621.39 88888.00 2021-02-24 21:18:29.000 055 14285.91 385.97 54621.41 88888.00 2021-02-24 21:18:30.000 055 14285.69 386.19 54621.51 88888.00 2021-02-24 21:18:31.000 055 14285.66 385.80 54621.29 88888.00 2021-02-24 21:18:32.000 055 14285.69 385.72 54621.42 88888.00 2021-02-24 21:18:33.000 055 14285.60 385.76 54621.24 88888.00 2021-02-24 21:18:34.000 055 14285.56 385.40 54621.25 88888.00 2021-02-24 21:18:35.000 055 14285.62 385.70 54621.44 88888.00 2021-02-24 21:18:36.000 055 14285.58 385.48 54621.36 88888.00 2021-02-24 21:18:37.000 055 14285.59 385.29 54621.34 88888.00 2021-02-24 21:18:38.000 055 14285.62 385.49 54621.37 88888.00 2021-02-24 21:18:39.000 055 14285.63 385.71 54621.27 88888.00 2021-02-24 21:18:40.000 055 14288.15 385.81 54618.73 88888.00 2021-02-24 21:18:41.000 055 14285.66 386.55 54621.33 88888.00 2021-02-24 21:18:42.000 055 14285.52 385.02 54621.28 88888.00 2021-02-24 21:18:43.000 055 14285.93 385.31 54621.46 88888.00 2021-02-24 21:18:44.000 055 14286.20 385.48 54621.18 88888.00 2021-02-24 21:18:45.000 055 14285.95 385.70 54621.44 88888.00 2021-02-24 21:18:46.000 055 14288.25 387.81 54618.97 88888.00 2021-02-24 21:18:47.000 055 14285.59 385.31 54621.56 88888.00 2021-02-24 21:18:48.000 055 14285.69 385.82 54621.51 88888.00 2021-02-24 21:18:49.000 055 14285.72 385.45 54621.42 88888.00 2021-02-24 21:18:50.000 055 14285.59 385.49 54621.36 88888.00 2021-02-24 21:18:51.000 055 14285.56 385.88 54621.47 88888.00 2021-02-24 21:18:52.000 055 14285.50 385.38 54621.62 88888.00 2021-02-24 21:18:53.000 055 14285.69 385.56 54621.52 88888.00 2021-02-24 21:18:54.000 055 14285.74 386.12 54621.42 88888.00 2021-02-24 21:18:55.000 055 14288.30 387.97 54618.61 88888.00 2021-02-24 21:18:56.000 055 14285.68 385.98 54621.54 88888.00 2021-02-24 21:18:57.000 055 14285.53 386.06 54621.73 88888.00 2021-02-24 21:18:58.000 055 14285.72 385.79 54621.64 88888.00 2021-02-24 21:18:59.000 055 14286.04 385.61 54621.48 88888.00 2021-02-24 21:19:00.000 055 14285.78 386.02 54621.62 88888.00 2021-02-24 21:19:01.000 055 14288.57 388.34 54619.04 88888.00 2021-02-24 21:19:02.000 055 14285.75 385.67 54621.79 88888.00 2021-02-24 21:19:03.000 055 14285.86 386.16 54621.63 88888.00 2021-02-24 21:19:04.000 055 14285.91 385.76 54621.26 88888.00 2021-02-24 21:19:05.000 055 14285.77 385.66 54621.80 88888.00 2021-02-24 21:19:06.000 055 14285.64 385.70 54621.82 88888.00 2021-02-24 21:19:07.000 055 14285.69 385.64 54621.92 88888.00 2021-02-24 21:19:08.000 055 14285.61 385.45 54621.83 88888.00 2021-02-24 21:19:09.000 055 14285.63 385.62 54621.90 88888.00 2021-02-24 21:19:10.000 055 14285.53 385.17 54621.76 88888.00 2021-02-24 21:19:11.000 055 14285.86 385.31 54621.90 88888.00 2021-02-24 21:19:12.000 055 14285.57 385.27 54622.02 88888.00 2021-02-24 21:19:13.000 055 14285.45 385.14 54621.83 88888.00 2021-02-24 21:19:14.000 055 14285.56 385.32 54621.87 88888.00 2021-02-24 21:19:15.000 055 14285.25 385.36 54622.02 88888.00 2021-02-24 21:19:16.000 055 14285.26 385.32 54621.95 88888.00 2021-02-24 21:19:17.000 055 14285.05 385.00 54621.90 88888.00 2021-02-24 21:19:18.000 055 14285.00 385.30 54621.96 88888.00 2021-02-24 21:19:19.000 055 14284.82 385.13 54621.42 88888.00 2021-02-24 21:19:20.000 055 14284.68 385.08 54622.07 88888.00 2021-02-24 21:19:21.000 055 14284.40 385.10 54621.88 88888.00 2021-02-24 21:19:22.000 055 14284.45 385.15 54621.77 88888.00 2021-02-24 21:19:23.000 055 14284.42 385.31 54621.83 88888.00 2021-02-24 21:19:24.000 055 14284.19 385.17 54621.77 88888.00 2021-02-24 21:19:25.000 055 14286.62 384.86 54619.03 88888.00 2021-02-24 21:19:26.000 055 14284.13 387.17 54621.78 88888.00 2021-02-24 21:19:27.000 055 14284.08 385.06 54621.46 88888.00 2021-02-24 21:19:28.000 055 14284.56 384.95 54621.13 88888.00 2021-02-24 21:19:29.000 055 14284.08 384.73 54621.54 88888.00 2021-02-24 21:19:30.000 055 14284.16 384.69 54621.61 88888.00 2021-02-24 21:19:31.000 055 14286.56 387.21 54618.90 88888.00 2021-02-24 21:19:32.000 055 14284.07 384.51 54621.43 88888.00 2021-02-24 21:19:33.000 055 14283.93 384.88 54621.59 88888.00 2021-02-24 21:19:34.000 055 14284.21 384.45 54621.43 88888.00 2021-02-24 21:19:35.000 055 14284.22 384.62 54621.37 88888.00 2021-02-24 21:19:36.000 055 14284.10 385.23 54621.82 88888.00 2021-02-24 21:19:37.000 055 14284.06 384.77 54621.46 88888.00 2021-02-24 21:19:38.000 055 14284.00 385.34 54621.51 88888.00 2021-02-24 21:19:39.000 055 14284.12 385.00 54621.37 88888.00 2021-02-24 21:19:40.000 055 14283.99 385.10 54621.19 88888.00 2021-02-24 21:19:41.000 055 14283.86 385.27 54621.37 88888.00 2021-02-24 21:19:42.000 055 14283.98 385.07 54621.53 88888.00 2021-02-24 21:19:43.000 055 14284.03 385.00 54621.36 88888.00 2021-02-24 21:19:44.000 055 14284.19 385.11 54620.80 88888.00 2021-02-24 21:19:45.000 055 14283.76 385.62 54621.46 88888.00 2021-02-24 21:19:46.000 055 14284.17 384.86 54621.34 88888.00 2021-02-24 21:19:47.000 055 14286.41 388.38 54618.72 88888.00 2021-02-24 21:19:48.000 055 14284.00 385.24 54621.08 88888.00 2021-02-24 21:19:49.000 055 14283.95 385.15 54621.29 88888.00 2021-02-24 21:19:50.000 055 14283.68 384.61 54621.32 88888.00 2021-02-24 21:19:51.000 055 14283.82 385.07 54621.27 88888.00 2021-02-24 21:19:52.000 055 14283.70 384.71 54621.24 88888.00 2021-02-24 21:19:53.000 055 14286.07 387.12 54618.72 88888.00 2021-02-24 21:19:54.000 055 14283.71 384.56 54621.05 88888.00 2021-02-24 21:19:55.000 055 14283.62 384.33 54620.98 88888.00 2021-02-24 21:19:56.000 055 14283.55 384.46 54621.03 88888.00 2021-02-24 21:19:57.000 055 14284.01 384.02 54621.19 88888.00 2021-02-24 21:19:58.000 055 14283.64 384.16 54620.89 88888.00 2021-02-24 21:19:59.000 055 14283.63 384.39 54620.38 88888.00 2021-02-24 21:20:00.000 055 14283.93 384.19 54620.92 88888.00 2021-02-24 21:20:01.000 055 14283.83 384.50 54619.08 88888.00 2021-02-24 21:20:02.000 055 14283.99 384.14 54620.89 88888.00 2021-02-24 21:20:03.000 055 14284.25 384.13 54620.64 88888.00 2021-02-24 21:20:04.000 055 14284.13 383.81 54620.32 88888.00 2021-02-24 21:20:05.000 055 14284.32 384.51 54620.37 88888.00 2021-02-24 21:20:06.000 055 14284.43 384.41 54620.26 88888.00 2021-02-24 21:20:07.000 055 14287.13 386.71 54618.06 88888.00 2021-02-24 21:20:08.000 055 14285.17 384.26 54620.39 88888.00 2021-02-24 21:20:09.000 055 14284.96 384.25 54620.54 88888.00 2021-02-24 21:20:10.000 055 14285.49 383.87 54620.57 88888.00 2021-02-24 21:20:11.000 055 14285.57 384.14 54620.52 88888.00 2021-02-24 21:20:12.000 055 14285.94 384.50 54620.53 88888.00 2021-02-24 21:20:13.000 055 14286.29 384.00 54620.49 88888.00 2021-02-24 21:20:14.000 055 14286.44 383.98 54620.57 88888.00 2021-02-24 21:20:15.000 055 14287.06 384.00 54620.72 88888.00 2021-02-24 21:20:16.000 055 14287.18 384.76 54620.52 88888.00 2021-02-24 21:20:17.000 055 14287.33 384.44 54620.65 88888.00 2021-02-24 21:20:18.000 055 14290.17 386.97 54617.88 88888.00 2021-02-24 21:20:19.000 055 14287.84 384.50 54620.54 88888.00 2021-02-24 21:20:20.000 055 14288.00 384.93 54620.95 88888.00 2021-02-24 21:20:21.000 055 14288.44 384.79 54620.89 88888.00 2021-02-24 21:20:22.000 055 14288.56 384.69 54620.95 88888.00 2021-02-24 21:20:23.000 055 14288.92 384.60 54621.03 88888.00 2021-02-24 21:20:24.000 055 14291.65 387.41 54618.43 88888.00 2021-02-24 21:20:25.000 055 14289.09 384.82 54621.10 88888.00 2021-02-24 21:20:26.000 055 14289.51 385.26 54621.18 88888.00 2021-02-24 21:20:27.000 055 14289.52 385.46 54621.27 88888.00 2021-02-24 21:20:28.000 055 14289.52 385.42 54621.27 88888.00 2021-02-24 21:20:29.000 055 14289.74 384.98 54621.27 88888.00 2021-02-24 21:20:30.000 055 14290.17 385.34 54621.46 88888.00 2021-02-24 21:20:31.000 055 14290.28 385.53 54621.40 88888.00 2021-02-24 21:20:32.000 055 14290.69 385.02 54621.65 88888.00 2021-02-24 21:20:33.000 055 14293.56 387.74 54619.06 88888.00 2021-02-24 21:20:34.000 055 14290.95 385.00 54621.78 88888.00 2021-02-24 21:20:35.000 055 14291.43 385.04 54621.63 88888.00 2021-02-24 21:20:36.000 055 14291.45 385.15 54621.76 88888.00 2021-02-24 21:20:37.000 055 14291.52 385.04 54621.96 88888.00 2021-02-24 21:20:38.000 055 14292.05 385.13 54621.74 88888.00 2021-02-24 21:20:39.000 055 14294.34 388.00 54619.69 88888.00 2021-02-24 21:20:40.000 055 14292.18 385.28 54622.02 88888.00 2021-02-24 21:20:41.000 055 14292.85 385.24 54618.15 88888.00 2021-02-24 21:20:42.000 055 14294.77 388.04 54619.82 88888.00 2021-02-24 21:20:43.000 055 14292.35 385.45 54622.47 88888.00 2021-02-24 21:20:44.000 055 14292.39 385.73 54622.43 88888.00 2021-02-24 21:20:45.000 055 14292.34 386.32 54622.72 88888.00 2021-02-24 21:20:46.000 055 14292.69 385.94 54622.63 88888.00 2021-02-24 21:20:47.000 055 14292.43 386.06 54622.80 88888.00 2021-02-24 21:20:48.000 055 14294.97 388.76 54620.16 88888.00 2021-02-24 21:20:49.000 055 14292.50 386.43 54622.82 88888.00 2021-02-24 21:20:50.000 055 14292.49 386.01 54622.73 88888.00 2021-02-24 21:20:51.000 055 14292.56 386.39 54623.06 88888.00 2021-02-24 21:20:52.000 055 14292.57 386.14 54623.06 88888.00 2021-02-24 21:20:53.000 055 14292.62 386.26 54623.20 88888.00 2021-02-24 21:20:54.000 055 14292.70 386.21 54623.21 88888.00 2021-02-24 21:20:55.000 055 14292.74 386.32 54623.28 88888.00 2021-02-24 21:20:56.000 055 14292.94 386.01 54623.35 88888.00 2021-02-24 21:20:57.000 055 14292.96 386.49 54623.54 88888.00 2021-02-24 21:20:58.000 055 14293.12 386.15 54623.46 88888.00 2021-02-24 21:20:59.000 055 14293.23 386.07 54623.41 88888.00 2021-02-24 21:21:00.000 055 14293.67 386.22 54623.70 88888.00 2021-02-24 21:21:01.000 055 14293.50 386.27 54623.73 88888.00 2021-02-24 21:21:02.000 055 14293.67 386.26 54623.81 88888.00 2021-02-24 21:21:03.000 055 14293.55 386.92 54623.67 88888.00 2021-02-24 21:21:04.000 055 14293.57 386.33 54624.08 88888.00 2021-02-24 21:21:05.000 055 14293.73 386.41 54624.03 88888.00 2021-02-24 21:21:06.000 055 14293.85 386.69 54623.99 88888.00 2021-02-24 21:21:07.000 055 14293.79 386.78 54624.02 88888.00 2021-02-24 21:21:08.000 055 14293.76 386.75 54623.90 88888.00 2021-02-24 21:21:09.000 055 14293.95 387.14 54624.43 88888.00 2021-02-24 21:21:10.000 055 14293.97 387.02 54624.28 88888.00 2021-02-24 21:21:11.000 055 14294.08 387.60 54624.19 88888.00 2021-02-24 21:21:12.000 055 14296.59 389.57 54621.78 88888.00 2021-02-24 21:21:13.000 055 14293.98 387.11 54624.55 88888.00 2021-02-24 21:21:14.000 055 14293.95 387.05 54624.60 88888.00 2021-02-24 21:21:15.000 055 14294.00 387.27 54624.64 88888.00 2021-02-24 21:21:16.000 055 14293.87 387.20 54624.55 88888.00 2021-02-24 21:21:17.000 055 14293.95 387.48 54624.78 88888.00 2021-02-24 21:21:18.000 055 14296.41 389.72 54622.14 88888.00 2021-02-24 21:21:19.000 055 14293.86 387.36 54624.79 88888.00 2021-02-24 21:21:20.000 055 14293.65 387.96 54624.91 88888.00 2021-02-24 21:21:21.000 055 14293.70 387.75 54624.96 88888.00 2021-02-24 21:21:22.000 055 14293.57 388.07 54624.93 88888.00 2021-02-24 21:21:23.000 055 14293.81 387.65 54625.06 88888.00 2021-02-24 21:21:24.000 055 14293.41 387.99 54625.12 88888.00 2021-02-24 21:21:25.000 055 14293.50 387.87 54625.16 88888.00 2021-02-24 21:21:26.000 055 14293.45 388.63 54625.18 88888.00 2021-02-24 21:21:27.000 055 14293.37 388.03 54625.31 88888.00 2021-02-24 21:21:28.000 055 14293.35 388.23 54625.36 88888.00 2021-02-24 21:21:29.000 055 14293.32 388.16 54625.53 88888.00 2021-02-24 21:21:30.000 055 14293.45 388.34 54625.33 88888.00 2021-02-24 21:21:31.000 055 14293.86 388.62 54625.26 88888.00 2021-02-24 21:21:32.000 055 14293.65 388.05 54625.35 88888.00 2021-02-24 21:21:33.000 055 14293.34 388.35 54625.51 88888.00 2021-02-24 21:21:34.000 055 14293.50 387.84 54625.57 88888.00 2021-02-24 21:21:35.000 055 14293.47 387.65 54625.66 88888.00 2021-02-24 21:21:36.000 055 14293.99 388.08 54625.18 88888.00 2021-02-24 21:21:37.000 055 14296.00 390.86 54623.10 88888.00 2021-02-24 21:21:38.000 055 14293.18 387.10 54625.73 88888.00 2021-02-24 21:21:39.000 055 14293.07 387.22 54625.51 88888.00 2021-02-24 21:21:40.000 055 14293.29 387.36 54625.23 88888.00 2021-02-24 21:21:41.000 055 14293.70 386.80 54625.66 88888.00 2021-02-24 21:21:42.000 055 14292.98 386.83 54625.84 88888.00 2021-02-24 21:21:43.000 055 14295.55 389.27 54623.33 88888.00 2021-02-24 21:21:44.000 055 14292.93 386.48 54625.79 88888.00 2021-02-24 21:21:45.000 055 14293.00 386.36 54625.77 88888.00 2021-02-24 21:21:46.000 055 14292.70 386.32 54625.76 88888.00 2021-02-24 21:21:47.000 055 14292.55 386.53 54625.87 88888.00 2021-02-24 21:21:48.000 055 14292.54 386.53 54623.18 88888.00 2021-02-24 21:21:49.000 055 14293.75 388.90 54625.74 88888.00 2021-02-24 21:21:50.000 055 14292.42 386.53 54625.93 88888.00 2021-02-24 21:21:51.000 055 14292.38 386.58 54625.89 88888.00 2021-02-24 21:21:52.000 055 14292.37 386.56 54625.93 88888.00 2021-02-24 21:21:53.000 055 14292.39 386.29 54625.93 88888.00 2021-02-24 21:21:54.000 055 14292.26 386.38 54625.67 88888.00 2021-02-24 21:21:55.000 055 14292.57 386.22 54625.96 88888.00 2021-02-24 21:21:56.000 055 14292.38 386.25 54625.90 88888.00 2021-02-24 21:21:57.000 055 14292.18 386.49 54626.08 88888.00 2021-02-24 21:21:58.000 055 14292.20 386.20 54625.97 88888.00 2021-02-24 21:21:59.000 055 14292.13 386.30 54625.86 88888.00 2021-02-24 21:22:00.000 055 14292.15 386.24 54625.93 88888.00 2021-02-24 21:22:01.000 055 14292.06 385.95 54625.88 88888.00 2021-02-24 21:22:02.000 055 14292.01 386.03 54625.90 88888.00 2021-02-24 21:22:03.000 055 14292.34 386.07 54625.96 88888.00 2021-02-24 21:22:04.000 055 14291.72 385.95 54626.04 88888.00 2021-02-24 21:22:05.000 055 14292.05 385.95 54625.93 88888.00 2021-02-24 21:22:06.000 055 14291.74 385.85 54625.85 88888.00 2021-02-24 21:22:07.000 055 14291.69 385.75 54625.91 88888.00 2021-02-24 21:22:08.000 055 14291.44 386.01 54626.00 88888.00 2021-02-24 21:22:09.000 055 14293.94 388.44 54623.31 88888.00 2021-02-24 21:22:10.000 055 14291.41 385.55 54625.91 88888.00 2021-02-24 21:22:11.000 055 14291.25 385.70 54625.77 88888.00 2021-02-24 21:22:12.000 055 14291.16 385.54 54625.93 88888.00 2021-02-24 21:22:13.000 055 14291.12 386.02 54625.88 88888.00 2021-02-24 21:22:14.000 055 14290.92 385.57 54625.71 88888.00 2021-02-24 21:22:15.000 055 14293.46 388.28 54623.23 88888.00 2021-02-24 21:22:16.000 055 14290.86 385.33 54625.74 88888.00 2021-02-24 21:22:17.000 055 14290.75 385.37 54625.68 88888.00 2021-02-24 21:22:18.000 055 14290.80 385.70 54625.75 88888.00 2021-02-24 21:22:19.000 055 14290.54 385.10 54625.73 88888.00 2021-02-24 21:22:20.000 055 14290.57 385.10 54625.67 88888.00 2021-02-24 21:22:21.000 055 14290.48 384.93 54625.30 88888.00 2021-02-24 21:22:22.000 055 14290.45 384.97 54625.62 88888.00 2021-02-24 21:22:23.000 055 14290.39 384.88 54625.43 88888.00 2021-02-24 21:22:24.000 055 14290.39 384.95 54625.43 88888.00 2021-02-24 21:22:25.000 055 14290.25 384.79 54625.31 88888.00 2021-02-24 21:22:26.000 055 14290.18 384.60 54625.40 88888.00 2021-02-24 21:22:27.000 055 14293.06 387.90 54622.59 88888.00 2021-02-24 21:22:28.000 055 14290.28 384.77 54625.24 88888.00 2021-02-24 21:22:29.000 055 14290.34 384.81 54625.14 88888.00 2021-02-24 21:22:30.000 055 14290.31 384.81 54625.20 88888.00 2021-02-24 21:22:31.000 055 14289.98 384.85 54625.17 88888.00 2021-02-24 21:22:32.000 055 14290.22 385.19 54625.04 88888.00 2021-02-24 21:22:33.000 055 14292.67 387.66 54622.45 88888.00 2021-02-24 21:22:34.000 055 14290.12 385.19 54624.98 88888.00 2021-02-24 21:22:35.000 055 14290.19 385.12 54625.05 88888.00 2021-02-24 21:22:36.000 055 14290.19 385.05 54624.68 88888.00 2021-02-24 21:22:37.000 055 14290.38 385.06 54624.97 88888.00 2021-02-24 21:22:38.000 055 14290.59 385.18 54624.94 88888.00 2021-02-24 21:22:39.000 055 14290.44 385.49 54624.91 88888.00 2021-02-24 21:22:40.000 055 14290.79 385.05 54624.90 88888.00 2021-02-24 21:22:41.000 055 14290.42 384.88 54624.93 88888.00 2021-02-24 21:22:42.000 055 14290.70 385.12 54624.75 88888.00 2021-02-24 21:22:43.000 055 14290.85 385.14 54624.73 88888.00 2021-02-24 21:22:44.000 055 14290.78 385.27 54624.74 88888.00 2021-02-24 21:22:45.000 055 14290.77 385.14 54624.92 88888.00 2021-02-24 21:22:46.000 055 14290.83 385.07 54624.84 88888.00 2021-02-24 21:22:47.000 055 14291.13 385.41 54624.83 88888.00 2021-02-24 21:22:48.000 055 14291.17 385.57 54624.74 88888.00 2021-02-24 21:22:49.000 055 14291.27 385.39 54624.83 88888.00 2021-02-24 21:22:50.000 055 14291.85 385.51 54624.73 88888.00 2021-02-24 21:22:51.000 055 14291.23 385.58 54624.92 88888.00 2021-02-24 21:22:52.000 055 14291.46 385.32 54624.67 88888.00 2021-02-24 21:22:53.000 055 14291.56 385.09 54624.68 88888.00 2021-02-24 21:22:54.000 055 14294.19 387.80 54622.26 88888.00 2021-02-24 21:22:55.000 055 14291.67 385.19 54624.64 88888.00 2021-02-24 21:22:56.000 055 14291.74 385.25 54624.58 88888.00 2021-02-24 21:22:57.000 055 14291.80 385.73 54623.41 88888.00 2021-02-24 21:22:58.000 055 14294.44 387.96 54624.23 88888.00 2021-02-24 21:22:59.000 055 14291.94 385.53 54624.64 88888.00 2021-02-24 21:23:00.000 055 14294.57 388.10 54622.02 88888.00 2021-02-24 21:23:01.000 055 14292.17 385.47 54624.73 88888.00 2021-02-24 21:23:02.000 055 14292.28 385.37 54624.67 88888.00 2021-02-24 21:23:03.000 055 14292.51 385.56 54624.78 88888.00 2021-02-24 21:23:04.000 055 14292.91 385.70 54624.41 88888.00 2021-02-24 21:23:05.000 055 14292.80 385.65 54624.72 88888.00 2021-02-24 21:23:06.000 055 14292.90 385.76 54624.67 88888.00 2021-02-24 21:23:07.000 055 14293.06 385.49 54624.69 88888.00 2021-02-24 21:23:08.000 055 14293.32 385.72 54624.74 88888.00 2021-02-24 21:23:09.000 055 14293.50 386.02 54625.04 88888.00 2021-02-24 21:23:10.000 055 14293.81 385.76 54624.73 88888.00 2021-02-24 21:23:11.000 055 14293.75 385.69 54624.75 88888.00 2021-02-24 21:23:12.000 055 14293.94 385.87 54624.72 88888.00 2021-02-24 21:23:13.000 055 14294.17 386.05 54624.79 88888.00 2021-02-24 21:23:14.000 055 14294.17 386.20 54624.89 88888.00 2021-02-24 21:23:15.000 055 14294.24 386.34 54624.84 88888.00 2021-02-24 21:23:16.000 055 14294.45 385.98 54624.96 88888.00 2021-02-24 21:23:17.000 055 14294.62 386.28 54625.00 88888.00 2021-02-24 21:23:18.000 055 14297.76 388.60 54622.46 88888.00 2021-02-24 21:23:19.000 055 14294.88 386.09 54625.23 88888.00 2021-02-24 21:23:20.000 055 14294.99 386.11 54625.16 88888.00 2021-02-24 21:23:21.000 055 14294.91 386.58 54625.26 88888.00 2021-02-24 21:23:22.000 055 14295.10 386.30 54625.32 88888.00 2021-02-24 21:23:23.000 055 14295.15 386.44 54625.36 88888.00 2021-02-24 21:23:24.000 055 14297.75 388.96 54622.56 88888.00 2021-02-24 21:23:25.000 055 14294.99 386.65 54625.36 88888.00 2021-02-24 21:23:26.000 055 14294.84 386.29 54625.47 88888.00 2021-02-24 21:23:27.000 055 14294.63 386.99 54625.49 88888.00 2021-02-24 21:23:28.000 055 14297.44 386.99 54622.80 88888.00 2021-02-24 21:23:29.000 055 14294.69 388.10 54625.23 88888.00 2021-02-24 21:23:30.000 055 14294.70 386.67 54625.50 88888.00 2021-02-24 21:23:31.000 055 14294.91 386.62 54625.67 88888.00 2021-02-24 21:23:32.000 055 14294.75 386.60 54625.35 88888.00 2021-02-24 21:23:33.000 055 14296.23 386.63 54622.94 88888.00 2021-02-24 21:23:34.000 055 14297.16 388.86 54623.13 88888.00 2021-02-24 21:23:35.000 055 14294.51 386.27 54625.23 88888.00 2021-02-24 21:23:36.000 055 14294.39 386.17 54625.71 88888.00 2021-02-24 21:23:37.000 055 14294.55 386.32 54625.65 88888.00 2021-02-24 21:23:38.000 055 14294.64 386.82 54625.33 88888.00 2021-02-24 21:23:39.000 055 14294.58 386.13 54625.60 88888.00 2021-02-24 21:23:40.000 055 14294.52 386.01 54625.52 88888.00 2021-02-24 21:23:41.000 055 14294.35 385.93 54625.52 88888.00 2021-02-24 21:23:42.000 055 14294.39 386.27 54625.67 88888.00 2021-02-24 21:23:43.000 055 14294.38 385.80 54625.55 88888.00 2021-02-24 21:23:44.000 055 14294.32 386.14 54625.64 88888.00 2021-02-24 21:23:45.000 055 14294.35 386.04 54625.43 88888.00 2021-02-24 21:23:46.000 055 14294.23 386.22 54625.78 88888.00 2021-02-24 21:23:47.000 055 14294.35 385.75 54625.42 88888.00 2021-02-24 21:23:48.000 055 14294.32 385.88 54625.67 88888.00 2021-02-24 21:23:49.000 055 14296.96 388.38 54623.14 88888.00 2021-02-24 21:23:50.000 055 14294.44 385.65 54625.63 88888.00 2021-02-24 21:23:51.000 055 14294.35 386.00 54625.80 88888.00 2021-02-24 21:23:52.000 055 14294.46 385.55 54625.72 88888.00 2021-02-24 21:23:53.000 055 14294.43 385.51 54625.53 88888.00 2021-02-24 21:23:54.000 055 14294.37 385.62 54625.72 88888.00 2021-02-24 21:23:55.000 055 14296.83 388.53 54623.82 88888.00 2021-02-24 21:23:56.000 055 14294.19 385.65 54625.64 88888.00 2021-02-24 21:23:57.000 055 14294.17 385.70 54625.79 88888.00 2021-02-24 21:23:58.000 055 14294.02 385.55 54625.67 88888.00 2021-02-24 21:23:59.000 055 14294.00 385.68 54625.73 88888.00 2021-02-24 21:24:00.000 055 14293.90 385.96 54625.63 88888.00 2021-02-24 21:24:01.000 055 14293.71 385.88 54625.63 88888.00 2021-02-24 21:24:02.000 055 14293.88 385.44 54625.54 88888.00 2021-02-24 21:24:03.000 055 14293.46 386.01 54625.49 88888.00 2021-02-24 21:24:04.000 055 14293.43 385.77 54625.45 88888.00 2021-02-24 21:24:05.000 055 14293.10 385.77 54625.60 88888.00 2021-02-24 21:24:06.000 055 14292.96 385.72 54625.72 88888.00 2021-02-24 21:24:07.000 055 14292.69 385.62 54625.55 88888.00 2021-02-24 21:24:08.000 055 14295.04 388.27 54622.52 88888.00 2021-02-24 21:24:09.000 055 14292.42 385.67 54625.56 88888.00 2021-02-24 21:24:10.000 055 14292.67 385.57 54625.30 88888.00 2021-02-24 21:24:11.000 055 14292.07 385.57 54625.35 88888.00 2021-02-24 21:24:12.000 055 14292.05 385.28 54625.15 88888.00 2021-02-24 21:24:13.000 055 14291.99 385.21 54625.24 88888.00 2021-02-24 21:24:14.000 055 14294.43 387.79 54622.47 88888.00 2021-02-24 21:24:15.000 055 14291.71 385.02 54625.19 88888.00 2021-02-24 21:24:16.000 055 14291.71 384.96 54625.19 88888.00 2021-02-24 21:24:17.000 055 14291.63 384.65 54625.23 88888.00 2021-02-24 21:24:18.000 055 14291.55 384.86 54625.19 88888.00 2021-02-24 21:24:19.000 055 14291.38 384.82 54624.93 88888.00 2021-02-24 21:24:20.000 055 14291.49 384.81 54624.91 88888.00 2021-02-24 21:24:21.000 055 14291.26 384.72 54625.02 88888.00 2021-02-24 21:24:22.000 055 14291.24 384.48 54624.89 88888.00 2021-02-24 21:24:23.000 055 14291.11 384.50 54625.06 88888.00 2021-02-24 21:24:24.000 055 14291.02 384.88 54624.97 88888.00 2021-02-24 21:24:25.000 055 14290.80 384.36 54624.95 88888.00 2021-02-24 21:24:26.000 055 14290.70 384.81 54624.92 88888.00 2021-02-24 21:24:27.000 055 14290.67 385.09 54624.79 88888.00 2021-02-24 21:24:28.000 055 14290.67 384.81 54624.77 88888.00 2021-02-24 21:24:29.000 055 14290.75 385.07 54624.89 88888.00 2021-02-24 21:24:30.000 055 14290.62 385.11 54624.72 88888.00 2021-02-24 21:24:31.000 055 14290.60 384.88 54624.88 88888.00 2021-02-24 21:24:32.000 055 14290.67 385.26 54624.92 88888.00 2021-02-24 21:24:33.000 055 14290.64 385.28 54624.73 88888.00 2021-02-24 21:24:34.000 055 14290.74 385.23 54624.63 88888.00 2021-02-24 21:24:35.000 055 14290.65 385.51 54624.65 88888.00 2021-02-24 21:24:36.000 055 14291.05 385.13 54624.78 88888.00 2021-02-24 21:24:37.000 055 14290.99 384.97 54624.55 88888.00 2021-02-24 21:24:38.000 055 14291.18 384.98 54624.61 88888.00 2021-02-24 21:24:39.000 055 14293.63 387.72 54622.08 88888.00 2021-02-24 21:24:40.000 055 14291.35 385.09 54624.50 88888.00 2021-02-24 21:24:41.000 055 14291.17 385.15 54624.62 88888.00 2021-02-24 21:24:42.000 055 14291.54 385.40 54624.62 88888.00 2021-02-24 21:24:43.000 055 14291.23 385.01 54624.48 88888.00 2021-02-24 21:24:44.000 055 14291.31 385.23 54624.48 88888.00 2021-02-24 21:24:45.000 055 14294.10 388.23 54621.96 88888.00 2021-02-24 21:24:46.000 055 14291.67 385.20 54624.66 88888.00 2021-02-24 21:24:47.000 055 14291.60 385.09 54624.54 88888.00 2021-02-24 21:24:48.000 055 14291.57 385.45 54624.82 88888.00 2021-02-24 21:24:49.000 055 14291.60 385.18 54624.58 88888.00 2021-02-24 21:24:50.000 055 14292.12 385.31 54624.61 88888.00 2021-02-24 21:24:51.000 055 14291.39 385.44 54624.66 88888.00 2021-02-24 21:24:52.000 055 14291.55 385.16 54624.54 88888.00 2021-02-24 21:24:53.000 055 14291.30 385.09 54624.63 88888.00 2021-02-24 21:24:54.000 055 14291.36 385.02 54624.59 88888.00 2021-02-24 21:24:55.000 055 14291.37 385.23 54624.59 88888.00 2021-02-24 21:24:56.000 055 14291.18 384.79 54624.62 88888.00 2021-02-24 21:24:57.000 055 14290.97 384.74 54624.62 88888.00 2021-02-24 21:24:58.000 055 14290.93 384.37 54624.63 88888.00 2021-02-24 21:24:59.000 055 14290.97 384.51 54624.78 88888.00 2021-02-24 21:25:00.000 055 14290.92 384.52 54624.45 88888.00 2021-02-24 21:25:01.000 055 14290.92 384.37 54624.57 88888.00 2021-02-24 21:25:02.000 055 14290.77 384.36 54624.56 88888.00 2021-02-24 21:25:03.000 055 14290.71 384.04 54624.50 88888.00 2021-02-24 21:25:04.000 055 14290.76 384.10 54624.28 88888.00 2021-02-24 21:25:05.000 055 14290.51 384.35 54624.49 88888.00 2021-02-24 21:25:06.000 055 14290.54 383.48 54624.32 88888.00 2021-02-24 21:25:07.000 055 14290.46 383.86 54624.42 88888.00 2021-02-24 21:25:08.000 055 14292.89 386.00 54621.71 88888.00 2021-02-24 21:25:09.000 055 14291.14 383.37 54624.33 88888.00 2021-02-24 21:25:10.000 055 14290.76 383.89 54624.21 88888.00 2021-02-24 21:25:11.000 055 14290.39 383.25 54624.41 88888.00 2021-02-24 21:25:12.000 055 14290.45 383.31 54624.27 88888.00 2021-02-24 21:25:13.000 055 14290.52 383.41 54624.44 88888.00 2021-02-24 21:25:14.000 055 14290.54 383.10 54624.10 88888.00 2021-02-24 21:25:15.000 055 14293.50 385.70 54621.63 88888.00 2021-02-24 21:25:16.000 055 14293.47 385.63 54621.56 88888.00 2021-02-24 21:25:17.000 055 14290.67 383.74 54624.22 88888.00 2021-02-24 21:25:18.000 055 14290.84 383.09 54624.14 88888.00 2021-02-24 21:25:19.000 055 14290.76 383.32 54624.21 88888.00 2021-02-24 21:25:20.000 055 14290.92 383.70 54623.92 88888.00 2021-02-24 21:25:21.000 055 14291.12 383.56 54624.02 88888.00 2021-02-24 21:25:22.000 055 14293.46 385.92 54621.39 88888.00 2021-02-24 21:25:23.000 055 14290.86 383.74 54624.00 88888.00 2021-02-24 21:25:24.000 055 14291.30 383.27 54623.92 88888.00 2021-02-24 21:25:25.000 055 14291.14 383.83 54623.85 88888.00 2021-02-24 21:25:26.000 055 14293.67 386.04 54621.30 88888.00 2021-02-24 21:25:27.000 055 14291.62 383.26 54623.86 88888.00 2021-02-24 21:25:28.000 055 14291.35 383.50 54623.91 88888.00 2021-02-24 21:25:29.000 055 14291.30 384.13 54623.84 88888.00 2021-02-24 21:25:30.000 055 14291.59 383.68 54623.77 88888.00 2021-02-24 21:25:31.000 055 14291.57 384.19 54623.72 88888.00 2021-02-24 21:25:32.000 055 14294.07 386.33 54621.21 88888.00 2021-02-24 21:25:33.000 055 14291.70 384.05 54623.87 88888.00 2021-02-24 21:25:34.000 055 14291.80 383.94 54623.45 88888.00 2021-02-24 21:25:35.000 055 14291.97 383.81 54623.72 88888.00 2021-02-24 21:25:36.000 055 14291.96 384.04 54623.91 88888.00 2021-02-24 21:25:37.000 055 14292.14 383.83 54623.85 88888.00 2021-02-24 21:25:38.000 055 14292.16 383.82 54623.84 88888.00 2021-02-24 21:25:39.000 055 14292.35 384.35 54623.84 88888.00 2021-02-24 21:25:40.000 055 14292.35 384.17 54623.60 88888.00 2021-02-24 21:25:41.000 055 14292.77 384.37 54623.79 88888.00 2021-02-24 21:25:42.000 055 14292.55 384.35 54623.78 88888.00 2021-02-24 21:25:43.000 055 14292.62 384.28 54623.96 88888.00 2021-02-24 21:25:44.000 055 14292.62 383.99 54623.85 88888.00 2021-02-24 21:25:45.000 055 14292.99 384.00 54623.86 88888.00 2021-02-24 21:25:46.000 055 14292.82 384.37 54623.76 88888.00 2021-02-24 21:25:47.000 055 14292.94 384.83 54623.97 88888.00 2021-02-24 21:25:48.000 055 14292.97 384.10 54623.91 88888.00 2021-02-24 21:25:49.000 055 14293.10 384.48 54623.94 88888.00 2021-02-24 21:25:50.000 055 14293.34 384.12 54623.89 88888.00 2021-02-24 21:25:51.000 055 14293.50 384.41 54623.95 88888.00 2021-02-24 21:25:52.000 055 14293.49 384.80 54623.97 88888.00 2021-02-24 21:25:53.000 055 14293.44 384.39 54624.09 88888.00 2021-02-24 21:25:54.000 055 14293.69 384.44 54624.10 88888.00 2021-02-24 21:25:55.000 055 14293.83 384.40 54623.91 88888.00 2021-02-24 21:25:56.000 055 14293.93 384.42 54624.09 88888.00 2021-02-24 21:25:57.000 055 14293.96 385.29 54624.20 88888.00 2021-02-24 21:25:58.000 055 14293.96 384.40 54624.23 88888.00 2021-02-24 21:25:59.000 055 14294.10 384.53 54624.15 88888.00 2021-02-24 21:26:00.000 055 14294.23 384.35 54624.06 88888.00 2021-02-24 21:26:01.000 055 14294.20 384.36 54624.30 88888.00 2021-02-24 21:26:02.000 055 14294.25 384.23 54624.37 88888.00 2021-02-24 21:26:03.000 055 14294.45 384.33 54624.45 88888.00 2021-02-24 21:26:04.000 055 14294.70 384.27 54624.23 88888.00 2021-02-24 21:26:05.000 055 14294.88 384.17 54624.34 88888.00 2021-02-24 21:26:06.000 055 14294.82 384.25 54624.58 88888.00 2021-02-24 21:26:07.000 055 14294.95 383.93 54624.52 88888.00 2021-02-24 21:26:08.000 055 14297.49 386.83 54622.16 88888.00 2021-02-24 21:26:09.000 055 14294.93 384.26 54624.55 88888.00 2021-02-24 21:26:10.000 055 14297.65 386.83 54621.91 88888.00 2021-02-24 21:26:11.000 055 14295.06 384.58 54624.77 88888.00 2021-02-24 21:26:12.000 055 14295.08 384.61 54624.77 88888.00 2021-02-24 21:26:13.000 055 14295.03 384.46 54624.86 88888.00 2021-02-24 21:26:14.000 055 14295.05 384.43 54624.85 88888.00 2021-02-24 21:26:15.000 055 14295.09 384.81 54624.92 88888.00 2021-02-24 21:26:16.000 055 14297.53 387.22 54622.44 88888.00 2021-02-24 21:26:17.000 055 14295.07 385.00 54625.01 88888.00 2021-02-24 21:26:18.000 055 14294.88 384.74 54624.95 88888.00 2021-02-24 21:26:19.000 055 14295.25 384.54 54625.11 88888.00 2021-02-24 21:26:20.000 055 14295.52 384.58 54625.10 88888.00 2021-02-24 21:26:21.000 055 14295.10 384.94 54625.05 88888.00 2021-02-24 21:26:22.000 055 14294.94 384.50 54625.31 88888.00 2021-02-24 21:26:23.000 055 14294.99 384.40 54625.44 88888.00 2021-02-24 21:26:24.000 055 14294.94 384.33 54625.31 88888.00 2021-02-24 21:26:25.000 055 14294.96 384.19 54625.19 88888.00 2021-02-24 21:26:26.000 055 14294.88 384.73 54625.53 88888.00 2021-02-24 21:26:27.000 055 14294.80 384.56 54625.36 88888.00 2021-02-24 21:26:28.000 055 14294.66 385.00 54625.46 88888.00 2021-02-24 21:26:29.000 055 14294.84 384.77 54625.25 88888.00 2021-02-24 21:26:30.000 055 14294.56 384.30 54625.49 88888.00 2021-02-24 21:26:31.000 055 14294.72 384.35 54625.42 88888.00 2021-02-24 21:26:32.000 055 14294.76 384.88 54625.43 88888.00 2021-02-24 21:26:33.000 055 14294.48 384.42 54625.47 88888.00 2021-02-24 21:26:34.000 055 14294.53 384.23 54625.41 88888.00 2021-02-24 21:26:35.000 055 14294.37 384.34 54625.49 88888.00 2021-02-24 21:26:36.000 055 14294.34 384.26 54625.74 88888.00 2021-02-24 21:26:37.000 055 14294.63 384.31 54625.63 88888.00 2021-02-24 21:26:38.000 055 14296.65 385.43 54623.11 88888.00 2021-02-24 21:26:39.000 055 14293.93 384.50 54625.77 88888.00 2021-02-24 21:26:40.000 055 14293.88 384.12 54625.56 88888.00 2021-02-24 21:26:41.000 055 14293.59 384.13 54625.71 88888.00 2021-02-24 21:26:42.000 055 14293.59 384.28 54625.67 88888.00 2021-02-24 21:26:43.000 055 14293.43 383.88 54625.87 88888.00 2021-02-24 21:26:44.000 055 14295.73 386.73 54623.20 88888.00 2021-02-24 21:26:45.000 055 14293.03 384.26 54625.76 88888.00 2021-02-24 21:26:46.000 055 14293.06 383.83 54625.88 88888.00 2021-02-24 21:26:47.000 055 14292.98 383.82 54625.71 88888.00 2021-02-24 21:26:48.000 055 14292.67 383.87 54625.88 88888.00 2021-02-24 21:26:49.000 055 14292.74 383.43 54625.74 88888.00 2021-02-24 21:26:50.000 055 14292.54 383.48 54625.70 88888.00 2021-02-24 21:26:51.000 055 14292.29 383.67 54625.61 88888.00 2021-02-24 21:26:52.000 055 14292.27 383.31 54625.62 88888.00 2021-02-24 21:26:53.000 055 14292.21 383.24 54625.79 88888.00 2021-02-24 21:26:54.000 055 14292.11 383.20 54625.31 88888.00 2021-02-24 21:26:55.000 055 14294.44 385.76 54622.95 88888.00 2021-02-24 21:26:56.000 055 14291.72 383.16 54625.61 88888.00 2021-02-24 21:26:57.000 055 14291.64 383.31 54625.53 88888.00 2021-02-24 21:26:58.000 055 14291.49 383.09 54625.49 88888.00 2021-02-24 21:26:59.000 055 14291.23 383.33 54625.43 88888.00 2021-02-24 21:27:00.000 055 14290.96 383.17 54625.49 88888.00 2021-02-24 21:27:01.000 055 14293.27 385.93 54622.96 88888.00 2021-02-24 21:27:02.000 055 14290.74 383.25 54625.34 88888.00 2021-02-24 21:27:03.000 055 14290.45 383.80 54625.50 88888.00 2021-02-24 21:27:04.000 055 14290.38 383.21 54625.04 88888.00 2021-02-24 21:27:05.000 055 14290.16 382.93 54625.24 88888.00 2021-02-24 21:27:06.000 055 14290.07 382.91 54625.28 88888.00 2021-02-24 21:27:07.000 055 14289.93 382.97 54624.67 88888.00 2021-02-24 21:27:08.000 055 14289.74 382.91 54624.95 88888.00 2021-02-24 21:27:09.000 055 14289.49 383.10 54625.23 88888.00 2021-02-24 21:27:10.000 055 14289.31 382.55 54624.94 88888.00 2021-02-24 21:27:11.000 055 14289.57 382.40 54624.92 88888.00 2021-02-24 21:27:12.000 055 14289.20 382.65 54624.85 88888.00 2021-02-24 21:27:13.000 055 14288.78 382.58 54624.82 88888.00 2021-02-24 21:27:14.000 055 14288.99 382.56 54624.61 88888.00 2021-02-24 21:27:15.000 055 14288.45 382.57 54624.60 88888.00 2021-02-24 21:27:16.000 055 14288.59 382.40 54624.42 88888.00 2021-02-24 21:27:17.000 055 14288.16 382.73 54624.58 88888.00 2021-02-24 21:27:18.000 055 14287.99 382.65 54624.41 88888.00 2021-02-24 21:27:19.000 055 14287.87 382.46 54624.38 88888.00 2021-02-24 21:27:20.000 055 14287.70 382.96 54624.35 88888.00 2021-02-24 21:27:21.000 055 14287.67 382.98 54624.22 88888.00 2021-02-24 21:27:22.000 055 14287.85 382.71 54624.10 88888.00 2021-02-24 21:27:23.000 055 14287.37 382.79 54624.03 88888.00 2021-02-24 21:27:24.000 055 14287.37 382.61 54623.99 88888.00 2021-02-24 21:27:25.000 055 14289.67 382.44 54621.36 88888.00 2021-02-24 21:27:26.000 055 14287.11 384.61 54624.00 88888.00 2021-02-24 21:27:27.000 055 14287.00 383.47 54623.89 88888.00 2021-02-24 21:27:28.000 055 14286.81 382.64 54623.82 88888.00 2021-02-24 21:27:29.000 055 14286.79 382.58 54623.66 88888.00 2021-02-24 21:27:30.000 055 14286.67 382.68 54623.69 88888.00 2021-02-24 21:27:31.000 055 14289.21 384.92 54620.86 88888.00 2021-02-24 21:27:32.000 055 14287.05 382.50 54623.37 88888.00 2021-02-24 21:27:33.000 055 14286.46 382.62 54623.41 88888.00 2021-02-24 21:27:34.000 055 14286.41 382.73 54623.19 88888.00 2021-02-24 21:27:35.000 055 14286.59 382.26 54623.18 88888.00 2021-02-24 21:27:36.000 055 14286.44 382.35 54623.11 88888.00 2021-02-24 21:27:37.000 055 14286.48 382.50 54622.92 88888.00 2021-02-24 21:27:38.000 055 14286.45 382.45 54622.94 88888.00 2021-02-24 21:27:39.000 055 14286.61 382.57 54622.82 88888.00 2021-02-24 21:27:40.000 055 14286.58 382.70 54622.77 88888.00 2021-02-24 21:27:41.000 055 14287.02 382.43 54622.92 88888.00 2021-02-24 21:27:42.000 055 14286.85 382.55 54622.73 88888.00 2021-02-24 21:27:43.000 055 14286.94 382.75 54622.81 88888.00 2021-02-24 21:27:44.000 055 14287.53 382.88 54622.78 88888.00 2021-02-24 21:27:45.000 055 14287.05 383.41 54622.82 88888.00 2021-02-24 21:27:46.000 055 14287.29 383.01 54622.50 88888.00 2021-02-24 21:27:47.000 055 14287.76 382.99 54622.17 88888.00 2021-02-24 21:27:48.000 055 14287.73 383.17 54622.75 88888.00 2021-02-24 21:27:49.000 055 14287.96 383.46 54622.70 88888.00 2021-02-24 21:27:50.000 055 14290.30 386.07 54620.12 88888.00 2021-02-24 21:27:51.000 055 14287.77 383.49 54622.40 88888.00 2021-02-24 21:27:52.000 055 14288.00 383.58 54622.58 88888.00 2021-02-24 21:27:53.000 055 14287.97 383.90 54622.68 88888.00 2021-02-24 21:27:54.000 055 14288.12 384.25 54622.59 88888.00 2021-02-24 21:27:55.000 055 14287.97 383.97 54622.68 88888.00 2021-02-24 21:27:56.000 055 14290.78 387.00 54620.06 88888.00 2021-02-24 21:27:57.000 055 14288.81 384.50 54622.65 88888.00 2021-02-24 21:27:58.000 055 14288.40 384.61 54622.47 88888.00 2021-02-24 21:27:59.000 055 14288.61 384.99 54622.60 88888.00 2021-02-24 21:28:00.000 055 14288.59 384.56 54622.68 88888.00 2021-02-24 21:28:01.000 055 14289.58 384.72 54620.08 88888.00 2021-02-24 21:28:02.000 055 14290.48 387.36 54622.62 88888.00 2021-02-24 21:28:03.000 055 14289.33 385.03 54622.85 88888.00 2021-02-24 21:28:04.000 055 14289.67 384.50 54622.64 88888.00 2021-02-24 21:28:05.000 055 14289.79 384.62 54622.91 88888.00 2021-02-24 21:28:06.000 055 14290.00 384.81 54622.73 88888.00 2021-02-24 21:28:07.000 055 14290.36 384.59 54622.72 88888.00 2021-02-24 21:28:08.000 055 14290.70 384.56 54622.86 88888.00 2021-02-24 21:28:09.000 055 14290.61 384.94 54622.96 88888.00 2021-02-24 21:28:10.000 055 14290.77 384.69 54622.94 88888.00 2021-02-24 21:28:11.000 055 14291.03 384.60 54622.95 88888.00 2021-02-24 21:28:12.000 055 14291.13 384.57 54622.78 88888.00 2021-02-24 21:28:13.000 055 14291.25 384.94 54623.06 88888.00 2021-02-24 21:28:14.000 055 14291.19 384.74 54622.72 88888.00 2021-02-24 21:28:15.000 055 14291.11 384.71 54623.31 88888.00 2021-02-24 21:28:16.000 055 14291.19 385.00 54623.29 88888.00 2021-02-24 21:28:17.000 055 14291.23 384.97 54623.27 88888.00 2021-02-24 21:28:18.000 055 14291.01 385.11 54623.28 88888.00 2021-02-24 21:28:19.000 055 14290.98 384.93 54623.34 88888.00 2021-02-24 21:28:20.000 055 14290.84 385.34 54623.49 88888.00 2021-02-24 21:28:21.000 055 14290.61 385.75 54623.46 88888.00 2021-02-24 21:28:22.000 055 14293.12 388.03 54620.74 88888.00 2021-02-24 21:28:23.000 055 14290.66 385.80 54623.47 88888.00 2021-02-24 21:28:24.000 055 14290.25 385.79 54623.39 88888.00 2021-02-24 21:28:25.000 055 14290.15 385.57 54623.48 88888.00 2021-02-24 21:28:26.000 055 14290.37 385.90 54623.45 88888.00 2021-02-24 21:28:27.000 055 14289.91 386.32 54623.49 88888.00 2021-02-24 21:28:28.000 055 14292.73 388.67 54620.86 88888.00 2021-02-24 21:28:29.000 055 14290.28 386.16 54623.41 88888.00 2021-02-24 21:28:30.000 055 14290.24 385.99 54623.45 88888.00 2021-02-24 21:28:31.000 055 14290.13 386.19 54623.50 88888.00 2021-02-24 21:28:32.000 055 14290.08 385.76 54622.90 88888.00 2021-02-24 21:28:33.000 055 14290.35 386.41 54623.61 88888.00 2021-02-24 21:28:34.000 055 14290.36 385.96 54623.40 88888.00 2021-02-24 21:28:35.000 055 14290.38 386.01 54623.43 88888.00 2021-02-24 21:28:36.000 055 14290.51 385.95 54623.41 88888.00 2021-02-24 21:28:37.000 055 14290.46 385.87 54623.31 88888.00 2021-02-24 21:28:38.000 055 14290.47 386.37 54623.45 88888.00 2021-02-24 21:28:39.000 055 14290.67 386.61 54623.42 88888.00 2021-02-24 21:28:40.000 055 14290.79 386.11 54623.31 88888.00 2021-02-24 21:28:41.000 055 14290.54 386.34 54623.54 88888.00 2021-02-24 21:28:42.000 055 14290.90 385.99 54623.34 88888.00 2021-02-24 21:28:43.000 055 14290.52 386.31 54623.41 88888.00 2021-02-24 21:28:44.000 055 14290.60 386.18 54623.47 88888.00 2021-02-24 21:28:45.000 055 14290.72 386.20 54623.69 88888.00 2021-02-24 21:28:46.000 055 14293.86 390.04 54621.28 88888.00 2021-02-24 21:28:47.000 055 14290.57 388.68 54623.52 88888.00 2021-02-24 21:28:48.000 055 14290.69 386.58 54623.59 88888.00 2021-02-24 21:28:49.000 055 14290.90 386.41 54623.26 88888.00 2021-02-24 21:28:50.000 055 14290.93 386.16 54623.40 88888.00 2021-02-24 21:28:51.000 055 14291.03 386.27 54623.53 88888.00 2021-02-24 21:28:52.000 055 14293.88 388.97 54620.90 88888.00 2021-02-24 21:28:53.000 055 14291.64 386.38 54623.63 88888.00 2021-02-24 21:28:54.000 055 14291.75 385.85 54623.80 88888.00 2021-02-24 21:28:55.000 055 14291.88 386.15 54623.65 88888.00 2021-02-24 21:28:56.000 055 14292.24 386.19 54623.70 88888.00 2021-02-24 21:28:57.000 055 14292.43 386.55 54623.84 88888.00 2021-02-24 21:28:58.000 055 14293.08 386.32 54623.72 88888.00 2021-02-24 21:28:59.000 055 14293.10 386.70 54623.73 88888.00 2021-02-24 21:29:00.000 055 14293.52 386.31 54623.83 88888.00 2021-02-24 21:29:01.000 055 14293.86 386.14 54623.60 88888.00 2021-02-24 21:29:02.000 055 14293.99 385.93 54623.99 88888.00 2021-02-24 21:29:03.000 055 14294.24 386.33 54623.73 88888.00 2021-02-24 21:29:04.000 055 14294.90 386.22 54623.68 88888.00 2021-02-24 21:29:05.000 055 14294.51 385.89 54624.27 88888.00 2021-02-24 21:29:06.000 055 14294.75 386.13 54624.31 88888.00 2021-02-24 21:29:07.000 055 14294.88 385.95 54624.29 88888.00 2021-02-24 21:29:08.000 055 14295.12 385.68 54624.54 88888.00 2021-02-24 21:29:09.000 055 14295.37 385.95 54624.58 88888.00 2021-02-24 21:29:10.000 055 14295.21 385.64 54624.73 88888.00 2021-02-24 21:29:11.000 055 14295.39 385.71 54624.73 88888.00 2021-02-24 21:29:12.000 055 14295.15 385.51 54625.01 88888.00 2021-02-24 21:29:13.000 055 14295.46 385.54 54624.94 88888.00 2021-02-24 21:29:14.000 055 14295.42 385.71 54624.88 88888.00 2021-02-24 21:29:15.000 055 14295.54 385.82 54625.11 88888.00 2021-02-24 21:29:16.000 055 14295.72 385.38 54625.05 88888.00 2021-02-24 21:29:17.000 055 14298.30 387.87 54622.62 88888.00 2021-02-24 21:29:18.000 055 14295.88 385.27 54625.21 88888.00 2021-02-24 21:29:19.000 055 14296.01 385.35 54625.27 88888.00 2021-02-24 21:29:20.000 055 14296.07 385.23 54625.30 88888.00 2021-02-24 21:29:21.000 055 14295.98 385.45 54625.55 88888.00 2021-02-24 21:29:22.000 055 14296.11 385.13 54625.51 88888.00 2021-02-24 21:29:23.000 055 14298.88 387.69 54623.20 88888.00 2021-02-24 21:29:24.000 055 14296.99 385.41 54625.51 88888.00 2021-02-24 21:29:25.000 055 14296.62 385.13 54625.92 88888.00 2021-02-24 21:29:26.000 055 14296.82 385.18 54625.90 88888.00 2021-02-24 21:29:27.000 055 14296.58 385.38 54626.27 88888.00 2021-02-24 21:29:28.000 055 14296.77 385.10 54626.21 88888.00 2021-02-24 21:29:29.000 055 14297.41 385.10 54626.15 88888.00 2021-02-24 21:29:30.000 055 14297.02 385.06 54626.16 88888.00 2021-02-24 21:29:31.000 055 14297.13 385.50 54626.33 88888.00 2021-02-24 21:29:32.000 055 14297.12 385.05 54626.54 88888.00 2021-02-24 21:29:33.000 055 14297.01 385.11 54626.49 88888.00 2021-02-24 21:29:34.000 055 14297.33 384.98 54626.57 88888.00 2021-02-24 21:29:35.000 055 14297.40 385.35 54626.65 88888.00 2021-02-24 21:29:36.000 055 14297.34 385.45 54626.73 88888.00 2021-02-24 21:29:37.000 055 14297.21 385.48 54626.95 88888.00 2021-02-24 21:29:38.000 055 14297.34 385.49 54626.93 88888.00 2021-02-24 21:29:39.000 055 14297.24 385.94 54626.96 88888.00 2021-02-24 21:29:40.000 055 14299.84 388.39 54624.36 88888.00 2021-02-24 21:29:41.000 055 14297.18 385.72 54627.15 88888.00 2021-02-24 21:29:42.000 055 14297.11 385.76 54627.31 88888.00 2021-02-24 21:29:43.000 055 14297.32 385.86 54627.39 88888.00 2021-02-24 21:29:44.000 055 14297.15 386.02 54627.27 88888.00 2021-02-24 21:29:45.000 055 14296.97 386.61 54627.22 88888.00 2021-02-24 21:29:46.000 055 14299.58 388.56 54624.90 88888.00 2021-02-24 21:29:47.000 055 14296.99 386.18 54627.70 88888.00 2021-02-24 21:29:48.000 055 14297.27 386.20 54627.56 88888.00 2021-02-24 21:29:49.000 055 14297.26 386.01 54627.59 88888.00 2021-02-24 21:29:50.000 055 14296.95 386.13 54627.75 88888.00 2021-02-24 21:29:51.000 055 14296.90 386.51 54627.77 88888.00 2021-02-24 21:29:52.000 055 14296.96 386.20 54627.87 88888.00 2021-02-24 21:29:53.000 055 14296.85 386.11 54627.70 88888.00 2021-02-24 21:29:54.000 055 14297.31 386.02 54627.65 88888.00 2021-02-24 21:29:55.000 055 14296.85 386.07 54628.07 88888.00 2021-02-24 21:29:56.000 055 14296.71 385.89 54627.75 88888.00 2021-02-24 21:29:57.000 055 14296.81 385.71 54628.06 88888.00 2021-02-24 21:29:58.000 055 14296.48 385.41 54627.82 88888.00 2021-02-24 21:29:59.000 055 14296.50 385.43 54627.87 88888.00 2021-02-24 21:30:00.000 055 14296.22 385.53 54627.89 88888.00 2021-02-24 21:30:01.000 055 14296.07 385.50 54627.85 88888.00 2021-02-24 21:30:02.000 055 14296.00 385.54 54627.81 88888.00 2021-02-24 21:30:03.000 055 14296.27 385.41 54627.78 88888.00 2021-02-24 21:30:04.000 055 14296.44 385.50 54627.69 88888.00 2021-02-24 21:30:05.000 055 14295.71 385.59 54627.80 88888.00 2021-02-24 21:30:06.000 055 14295.63 385.54 54627.71 88888.00 2021-02-24 21:30:07.000 055 14295.67 385.59 54627.84 88888.00 2021-02-24 21:30:08.000 055 14298.32 388.28 54625.14 88888.00 2021-02-24 21:30:09.000 055 14295.53 385.66 54627.60 88888.00 2021-02-24 21:30:10.000 055 14295.73 385.68 54625.20 88888.00 2021-02-24 21:30:11.000 055 14296.71 388.53 54627.78 88888.00 2021-02-24 21:30:12.000 055 14295.16 385.78 54627.82 88888.00 2021-02-24 21:30:13.000 055 14295.02 386.12 54627.87 88888.00 2021-02-24 21:30:14.000 055 14295.80 385.82 54627.76 88888.00 2021-02-24 21:30:15.000 055 14295.13 386.01 54627.69 88888.00 2021-02-24 21:30:16.000 055 14297.49 388.46 54625.32 88888.00 2021-02-24 21:30:17.000 055 14294.78 385.85 54627.87 88888.00 2021-02-24 21:30:18.000 055 14294.73 385.94 54627.93 88888.00 2021-02-24 21:30:19.000 055 14294.44 386.08 54627.76 88888.00 2021-02-24 21:30:20.000 055 14294.38 386.23 54627.97 88888.00 2021-02-24 21:30:21.000 055 14294.25 386.82 54627.86 88888.00 2021-02-24 21:30:22.000 055 14293.76 386.35 54628.13 88888.00 2021-02-24 21:30:23.000 055 14293.67 386.47 54627.95 88888.00 2021-02-24 21:30:24.000 055 14293.56 386.68 54627.84 88888.00 2021-02-24 21:30:25.000 055 14293.04 386.92 54627.78 88888.00 2021-02-24 21:30:26.000 055 14292.72 387.12 54627.73 88888.00 2021-02-24 21:30:27.000 055 14292.25 387.36 54627.90 88888.00 2021-02-24 21:30:28.000 055 14294.49 389.94 54625.07 88888.00 2021-02-24 21:30:29.000 055 14291.67 387.43 54627.61 88888.00 2021-02-24 21:30:30.000 055 14291.31 387.50 54627.62 88888.00 2021-02-24 21:30:31.000 055 14290.99 387.77 54627.65 88888.00 2021-02-24 21:30:32.000 055 14290.84 387.48 54627.39 88888.00 2021-02-24 21:30:33.000 055 14290.92 387.23 54627.12 88888.00 2021-02-24 21:30:34.000 055 14293.09 390.15 54624.69 88888.00 2021-02-24 21:30:35.000 055 14290.33 387.39 54627.15 88888.00 2021-02-24 21:30:36.000 055 14292.86 390.29 54624.37 88888.00 2021-02-24 21:30:37.000 055 14290.28 387.66 54627.00 88888.00 2021-02-24 21:30:38.000 055 14290.66 387.77 54626.91 88888.00 2021-02-24 21:30:39.000 055 14290.13 387.60 54626.81 88888.00 2021-02-24 21:30:40.000 055 14290.34 387.58 54626.71 88888.00 2021-02-24 21:30:41.000 055 14290.34 387.19 54626.33 88888.00 2021-02-24 21:30:42.000 055 14292.76 389.84 54624.11 88888.00 2021-02-24 21:30:43.000 055 14290.42 387.32 54626.65 88888.00 2021-02-24 21:30:44.000 055 14290.45 387.53 54626.43 88888.00 2021-02-24 21:30:45.000 055 14290.56 387.81 54626.54 88888.00 2021-02-24 21:30:46.000 055 14293.34 388.12 54623.70 88888.00 2021-02-24 21:30:47.000 055 14290.46 388.71 54626.53 88888.00 2021-02-24 21:30:48.000 055 14290.70 387.65 54626.50 88888.00 2021-02-24 21:30:49.000 055 14290.70 387.66 54626.35 88888.00 2021-02-24 21:30:50.000 055 14290.86 388.24 54626.24 88888.00 2021-02-24 21:30:51.000 055 14290.85 387.75 54626.30 88888.00 2021-02-24 21:30:52.000 055 14290.60 387.83 54626.32 88888.00 2021-02-24 21:30:53.000 055 14290.64 387.65 54626.35 88888.00 2021-02-24 21:30:54.000 055 14290.60 387.59 54626.35 88888.00 2021-02-24 21:30:55.000 055 14290.73 387.71 54626.28 88888.00 2021-02-24 21:30:56.000 055 14290.95 387.65 54626.30 88888.00 2021-02-24 21:30:57.000 055 14290.76 388.46 54626.37 88888.00 2021-02-24 21:30:58.000 055 14290.87 387.83 54626.16 88888.00 2021-02-24 21:30:59.000 055 14290.77 387.94 54626.40 88888.00 2021-02-24 21:31:00.000 055 14290.94 387.96 54626.23 88888.00 2021-02-24 21:31:01.000 055 14291.11 388.14 54626.27 88888.00 2021-02-24 21:31:02.000 055 14293.84 390.67 54624.09 88888.00 2021-02-24 21:31:03.000 055 14291.11 388.40 54626.25 88888.00 2021-02-24 21:31:04.000 055 14290.96 388.24 54626.26 88888.00 2021-02-24 21:31:05.000 055 14290.83 388.47 54626.35 88888.00 2021-02-24 21:31:06.000 055 14291.11 389.10 54626.36 88888.00 2021-02-24 21:31:07.000 055 14291.17 388.95 54626.37 88888.00 2021-02-24 21:31:08.000 055 14293.84 391.62 54623.72 88888.00 2021-02-24 21:31:09.000 055 14291.24 389.08 54626.50 88888.00 2021-02-24 21:31:10.000 055 14291.47 388.92 54626.21 88888.00 2021-02-24 21:31:11.000 055 14291.56 388.72 54626.22 88888.00 2021-02-24 21:31:12.000 055 14291.85 389.10 54626.30 88888.00 2021-02-24 21:31:13.000 055 14291.88 389.21 54626.30 88888.00 2021-02-24 21:31:14.000 055 14291.93 389.40 54626.37 88888.00 2021-02-24 21:31:15.000 055 14292.11 389.58 54626.18 88888.00 2021-02-24 21:31:16.000 055 14292.56 389.71 54626.18 88888.00 2021-02-24 21:31:17.000 055 14292.75 389.42 54626.15 88888.00 2021-02-24 21:31:18.000 055 14292.93 389.60 54626.45 88888.00 2021-02-24 21:31:19.000 055 14295.99 392.03 54623.61 88888.00 2021-02-24 21:31:20.000 055 14293.56 389.61 54626.34 88888.00 2021-02-24 21:31:21.000 055 14293.54 389.82 54626.31 88888.00 2021-02-24 21:31:22.000 055 14293.81 389.40 54626.35 88888.00 2021-02-24 21:31:23.000 055 14294.09 389.32 54626.43 88888.00 2021-02-24 21:31:24.000 055 14294.38 389.66 54626.53 88888.00 2021-02-24 21:31:25.000 055 14297.07 392.21 54623.69 88888.00 2021-02-24 21:31:26.000 055 14294.92 389.25 54626.37 88888.00 2021-02-24 21:31:27.000 055 14295.11 389.31 54626.41 88888.00 2021-02-24 21:31:28.000 055 14295.55 389.51 54626.49 88888.00 2021-02-24 21:31:29.000 055 14295.71 389.47 54626.63 88888.00 2021-02-24 21:31:30.000 055 14296.19 389.45 54626.68 88888.00 2021-02-24 21:31:31.000 055 14296.58 389.53 54626.55 88888.00 2021-02-24 21:31:32.000 055 14296.78 389.51 54626.62 88888.00 2021-02-24 21:31:33.000 055 14296.99 389.56 54626.77 88888.00 2021-02-24 21:31:34.000 055 14297.29 389.58 54626.80 88888.00 2021-02-24 21:31:35.000 055 14297.63 389.61 54626.83 88888.00 2021-02-24 21:31:36.000 055 14297.90 389.60 54626.80 88888.00 2021-02-24 21:31:37.000 055 14297.96 389.97 54626.84 88888.00 2021-02-24 21:31:38.000 055 14298.22 389.79 54627.05 88888.00 2021-02-24 21:31:39.000 055 14298.41 389.89 54627.33 88888.00 2021-02-24 21:31:40.000 055 14298.66 389.91 54627.04 88888.00 2021-02-24 21:31:41.000 055 14298.76 389.98 54626.92 88888.00 2021-02-24 21:31:42.000 055 14298.92 389.90 54627.38 88888.00 2021-02-24 21:31:43.000 055 14299.16 390.41 54627.48 88888.00 2021-02-24 21:31:44.000 055 14299.29 389.97 54627.74 88888.00 2021-02-24 21:31:45.000 055 14299.48 390.54 54627.66 88888.00 2021-02-24 21:31:46.000 055 14299.66 390.55 54627.47 88888.00 2021-02-24 21:31:47.000 055 14299.85 390.13 54627.63 88888.00 2021-02-24 21:31:48.000 055 14299.96 390.10 54627.73 88888.00 2021-02-24 21:31:49.000 055 14300.13 389.80 54626.40 88888.00 2021-02-24 21:31:50.000 055 14303.07 392.15 54627.66 88888.00 2021-02-24 21:31:51.000 055 14300.59 390.20 54627.81 88888.00 2021-02-24 21:31:52.000 055 14300.86 390.00 54627.86 88888.00 2021-02-24 21:31:53.000 055 14300.76 389.44 54628.07 88888.00 2021-02-24 21:31:54.000 055 14301.08 389.53 54628.14 88888.00 2021-02-24 21:31:55.000 055 14304.21 392.11 54625.98 88888.00 2021-02-24 21:31:56.000 055 14301.58 389.28 54628.09 88888.00 2021-02-24 21:31:57.000 055 14301.88 390.06 54628.22 88888.00 2021-02-24 21:31:58.000 055 14302.33 389.66 54628.06 88888.00 2021-02-24 21:31:59.000 055 14302.20 389.27 54628.55 88888.00 2021-02-24 21:32:00.000 055 14302.53 389.22 54628.44 88888.00 2021-02-24 21:32:01.000 055 14302.85 389.35 54627.99 88888.00 2021-02-24 21:32:02.000 055 14303.00 389.09 54628.56 88888.00 2021-02-24 21:32:03.000 055 14303.20 389.23 54628.67 88888.00 2021-02-24 21:32:04.000 055 14303.46 388.82 54628.82 88888.00 2021-02-24 21:32:05.000 055 14303.81 388.67 54628.60 88888.00 2021-02-24 21:32:06.000 055 14304.11 388.59 54628.78 88888.00 2021-02-24 21:32:07.000 055 14304.11 388.59 54628.89 88888.00 2021-02-24 21:32:08.000 055 14304.23 388.90 54628.54 88888.00 2021-02-24 21:32:09.000 055 14304.46 388.53 54628.80 88888.00 2021-02-24 21:32:10.000 055 14304.72 388.72 54628.93 88888.00 2021-02-24 21:32:11.000 055 14304.66 388.60 54629.03 88888.00 2021-02-24 21:32:12.000 055 14304.73 388.52 54629.07 88888.00 2021-02-24 21:32:13.000 055 14304.82 388.46 54629.18 88888.00 2021-02-24 21:32:14.000 055 14307.33 391.71 54626.65 88888.00 2021-02-24 21:32:15.000 055 14304.83 388.44 54629.32 88888.00 2021-02-24 21:32:16.000 055 14304.98 388.54 54629.54 88888.00 2021-02-24 21:32:17.000 055 14304.83 388.42 54629.49 88888.00 2021-02-24 21:32:18.000 055 14305.45 388.90 54629.15 88888.00 2021-02-24 21:32:19.000 055 14304.80 388.64 54629.63 88888.00 2021-02-24 21:32:20.000 055 14307.38 391.22 54626.83 88888.00 2021-02-24 21:32:21.000 055 14304.84 388.99 54629.63 88888.00 2021-02-24 21:32:22.000 055 14304.83 388.52 54629.79 88888.00 2021-02-24 21:32:23.000 055 14304.77 388.39 54629.78 88888.00 2021-02-24 21:32:24.000 055 14304.76 388.37 54630.01 88888.00 2021-02-24 21:32:25.000 055 14304.67 388.48 54629.83 88888.00 2021-02-24 21:32:26.000 055 14304.59 388.49 54629.87 88888.00 2021-02-24 21:32:27.000 055 14304.49 388.67 54630.23 88888.00 2021-02-24 21:32:28.000 055 14304.47 388.38 54629.92 88888.00 2021-02-24 21:32:29.000 055 14304.36 388.39 54629.93 88888.00 2021-02-24 21:32:30.000 055 14304.46 388.19 54629.79 88888.00 2021-02-24 21:32:31.000 055 14304.05 388.27 54629.96 88888.00 2021-02-24 21:32:32.000 055 14304.42 388.24 54630.17 88888.00 2021-02-24 21:32:33.000 055 14304.46 388.06 54630.13 88888.00 2021-02-24 21:32:34.000 055 14304.07 387.96 54630.12 88888.00 2021-02-24 21:32:35.000 055 14304.32 387.90 54629.94 88888.00 2021-02-24 21:32:36.000 055 14304.07 387.96 54630.14 88888.00 2021-02-24 21:32:37.000 055 14304.04 387.82 54630.31 88888.00 2021-02-24 21:32:38.000 055 14304.18 387.74 54630.27 88888.00 2021-02-24 21:32:39.000 055 14303.89 388.15 54630.39 88888.00 2021-02-24 21:32:40.000 055 14303.84 387.37 54630.27 88888.00 2021-02-24 21:32:41.000 055 14303.68 387.59 54630.21 88888.00 2021-02-24 21:32:42.000 055 14303.52 387.39 54630.35 88888.00 2021-02-24 21:32:43.000 055 14303.54 387.45 54630.23 88888.00 2021-02-24 21:32:44.000 055 14303.34 387.25 54629.22 88888.00 2021-02-24 21:32:45.000 055 14305.77 389.68 54629.71 88888.00 2021-02-24 21:32:46.000 055 14303.13 387.10 54630.23 88888.00 2021-02-24 21:32:47.000 055 14303.02 387.14 54630.30 88888.00 2021-02-24 21:32:48.000 055 14302.77 386.95 54630.27 88888.00 2021-02-24 21:32:49.000 055 14302.53 387.03 54630.30 88888.00 2021-02-24 21:32:50.000 055 14304.89 389.35 54627.71 88888.00 2021-02-24 21:32:51.000 055 14302.20 387.16 54630.43 88888.00 2021-02-24 21:32:52.000 055 14302.18 386.81 54630.12 88888.00 2021-02-24 21:32:53.000 055 14301.66 387.10 54630.16 88888.00 2021-02-24 21:32:54.000 055 14301.31 386.83 54630.15 88888.00 2021-02-24 21:32:55.000 055 14301.24 387.16 54630.00 88888.00 2021-02-24 21:32:56.000 055 14301.04 386.82 54630.04 88888.00 2021-02-24 21:32:57.000 055 14300.61 387.09 54630.15 88888.00 2021-02-24 21:32:58.000 055 14300.39 386.68 54630.02 88888.00 2021-02-24 21:32:59.000 055 14300.15 386.99 54630.10 88888.00 2021-02-24 21:33:00.000 055 14300.25 387.10 54629.83 88888.00 2021-02-24 21:33:01.000 055 14299.78 386.73 54630.01 88888.00 2021-02-24 21:33:02.000 055 14299.72 386.65 54630.02 88888.00 2021-02-24 21:33:03.000 055 14299.37 387.06 54630.05 88888.00 2021-02-24 21:33:04.000 055 14299.35 386.90 54630.02 88888.00 2021-02-24 21:33:05.000 055 14299.18 386.69 54630.02 88888.00 2021-02-24 21:33:06.000 055 14298.93 386.51 54629.96 88888.00 2021-02-24 21:33:07.000 055 14298.77 386.50 54629.88 88888.00 2021-02-24 21:33:08.000 055 14298.66 386.58 54629.63 88888.00 2021-02-24 21:33:09.000 055 14298.53 386.46 54629.92 88888.00 2021-02-24 21:33:10.000 055 14298.68 386.32 54629.75 88888.00 2021-02-24 21:33:11.000 055 14298.31 386.27 54629.89 88888.00 2021-02-24 21:33:12.000 055 14301.42 390.33 54627.12 88888.00 2021-02-24 21:33:13.000 055 14298.09 388.97 54629.53 88888.00 2021-02-24 21:33:14.000 055 14297.86 386.39 54629.70 88888.00 2021-02-24 21:33:15.000 055 14297.89 386.83 54629.52 88888.00 2021-02-24 21:33:16.000 055 14297.60 386.36 54629.45 88888.00 2021-02-24 21:33:17.000 055 14297.38 386.36 54629.45 88888.00 2021-02-24 21:33:18.000 055 14299.97 388.77 54626.71 88888.00 2021-02-24 21:33:19.000 055 14297.23 386.17 54629.52 88888.00 2021-02-24 21:33:20.000 055 14297.09 386.30 54629.42 88888.00 2021-02-24 21:33:21.000 055 14296.71 386.70 54629.51 88888.00 2021-02-24 21:33:22.000 055 14296.53 386.36 54629.33 88888.00 2021-02-24 21:33:23.000 055 14296.66 386.25 54629.12 88888.00 2021-02-24 21:33:24.000 055 14296.43 386.61 54629.07 88888.00 2021-02-24 21:33:25.000 055 14296.24 386.38 54628.96 88888.00 2021-02-24 21:33:26.000 055 14295.91 386.08 54629.09 88888.00 2021-02-24 21:33:27.000 055 14295.89 386.39 54628.54 88888.00 2021-02-24 21:33:28.000 055 14295.93 386.02 54628.35 88888.00 2021-02-24 21:33:29.000 055 14295.61 386.07 54628.83 88888.00 2021-02-24 21:33:30.000 055 14295.65 385.88 54628.84 88888.00 2021-02-24 21:33:31.000 055 14295.11 385.83 54628.71 88888.00 2021-02-24 21:33:32.000 055 14295.20 386.47 54628.51 88888.00 2021-02-24 21:33:33.000 055 14294.88 386.22 54628.46 88888.00 2021-02-24 21:33:34.000 055 14294.70 385.76 54628.45 88888.00 2021-02-24 21:33:35.000 055 14294.51 386.07 54628.54 88888.00 2021-02-24 21:33:36.000 055 14294.20 385.82 54628.35 88888.00 2021-02-24 21:33:37.000 055 14294.19 385.97 54628.16 88888.00 2021-02-24 21:33:38.000 055 14293.80 386.08 54627.88 88888.00 2021-02-24 21:33:39.000 055 14293.68 386.01 54628.00 88888.00 2021-02-24 21:33:40.000 055 14293.60 385.89 54627.84 88888.00 2021-02-24 21:33:41.000 055 14293.44 386.07 54627.88 88888.00 2021-02-24 21:33:42.000 055 14293.36 386.05 54627.65 88888.00 2021-02-24 21:33:43.000 055 14295.76 388.12 54624.98 88888.00 2021-02-24 21:33:44.000 055 14292.97 385.67 54627.50 88888.00 2021-02-24 21:33:45.000 055 14292.89 386.40 54627.67 88888.00 2021-02-24 21:33:46.000 055 14292.74 385.71 54627.66 88888.00 2021-02-24 21:33:47.000 055 14292.74 385.73 54627.32 88888.00 2021-02-24 21:33:48.000 055 14293.25 385.79 54627.18 88888.00 2021-02-24 21:33:49.000 055 14295.16 388.34 54624.63 88888.00 2021-02-24 21:33:50.000 055 14292.66 385.39 54627.01 88888.00 2021-02-24 21:33:51.000 055 14292.68 386.01 54627.19 88888.00 2021-02-24 21:33:52.000 055 14292.63 385.64 54627.09 88888.00 2021-02-24 21:33:53.000 055 14292.73 385.67 54627.00 88888.00 2021-02-24 21:33:54.000 055 14292.68 385.38 54626.89 88888.00 2021-02-24 21:33:55.000 055 14292.76 385.62 54626.79 88888.00 2021-02-24 21:33:56.000 055 14292.64 385.51 54626.74 88888.00 2021-02-24 21:33:57.000 055 14292.85 386.19 54626.77 88888.00 2021-02-24 21:33:58.000 055 14293.36 385.74 54626.70 88888.00 2021-02-24 21:33:59.000 055 14292.83 385.40 54626.69 88888.00 2021-02-24 21:34:00.000 055 14292.93 385.52 54626.69 88888.00 2021-02-24 21:34:01.000 055 14293.00 385.50 54626.70 88888.00 2021-02-24 21:34:02.000 055 14292.92 385.59 54626.50 88888.00 2021-02-24 21:34:03.000 055 14293.46 386.10 54626.49 88888.00 2021-02-24 21:34:04.000 055 14293.16 385.62 54626.39 88888.00 2021-02-24 21:34:05.000 055 14293.39 386.01 54626.54 88888.00 2021-02-24 21:34:06.000 055 14292.96 385.57 54626.23 88888.00 2021-02-24 21:34:07.000 055 14292.93 385.73 54626.28 88888.00 2021-02-24 21:34:08.000 055 14293.00 385.75 54622.63 88888.00 2021-02-24 21:34:09.000 055 14295.53 388.32 54623.75 88888.00 2021-02-24 21:34:10.000 055 14293.07 386.05 54626.27 88888.00 2021-02-24 21:34:11.000 055 14293.05 385.86 54626.21 88888.00 2021-02-24 21:34:12.000 055 14292.96 386.01 54626.30 88888.00 2021-02-24 21:34:13.000 055 14293.02 385.87 54626.21 88888.00 2021-02-24 21:34:14.000 055 14293.00 386.09 54626.16 88888.00 2021-02-24 21:34:15.000 055 14295.45 388.71 54623.67 88888.00 2021-02-24 21:34:16.000 055 14292.88 385.86 54625.84 88888.00 2021-02-24 21:34:17.000 055 14292.85 385.86 54626.15 88888.00 2021-02-24 21:34:18.000 055 14292.74 386.49 54625.99 88888.00 2021-02-24 21:34:19.000 055 14292.65 385.97 54624.60 88888.00 2021-02-24 21:34:20.000 055 14295.50 388.59 54625.92 88888.00 2021-02-24 21:34:21.000 055 14292.33 386.26 54625.96 88888.00 2021-02-24 21:34:22.000 055 14292.45 386.02 54625.93 88888.00 2021-02-24 21:34:23.000 055 14292.45 385.95 54625.99 88888.00 2021-02-24 21:34:24.000 055 14292.30 386.09 54625.82 88888.00 2021-02-24 21:34:25.000 055 14292.06 386.07 54625.82 88888.00 2021-02-24 21:34:26.000 055 14291.80 385.96 54625.86 88888.00 2021-02-24 21:34:27.000 055 14291.66 386.14 54625.86 88888.00 2021-02-24 21:34:28.000 055 14291.65 386.19 54625.75 88888.00 2021-02-24 21:34:29.000 055 14291.49 386.20 54625.88 88888.00 2021-02-24 21:34:30.000 055 14291.53 386.65 54625.83 88888.00 2021-02-24 21:34:31.000 055 14291.13 386.05 54625.80 88888.00 2021-02-24 21:34:32.000 055 14291.09 386.18 54625.78 88888.00 2021-02-24 21:34:33.000 055 14290.89 386.48 54625.74 88888.00 2021-02-24 21:34:34.000 055 14290.66 386.15 54625.88 88888.00 2021-02-24 21:34:35.000 055 14290.61 386.70 54625.34 88888.00 2021-02-24 21:34:36.000 055 14290.30 386.20 54625.68 88888.00 2021-02-24 21:34:37.000 055 14290.22 386.13 54625.69 88888.00 2021-02-24 21:34:38.000 055 14290.10 386.15 54625.66 88888.00 2021-02-24 21:34:39.000 055 14289.91 386.30 54625.63 88888.00 2021-02-24 21:34:40.000 055 14292.33 389.17 54622.88 88888.00 2021-02-24 21:34:41.000 055 14289.70 386.66 54625.66 88888.00 2021-02-24 21:34:42.000 055 14289.35 386.68 54625.47 88888.00 2021-02-24 21:34:43.000 055 14289.34 386.44 54625.39 88888.00 2021-02-24 21:34:44.000 055 14289.22 386.86 54625.44 88888.00 2021-02-24 21:34:45.000 055 14289.07 386.56 54625.44 88888.00 2021-02-24 21:34:46.000 055 14291.46 389.16 54623.16 88888.00 2021-02-24 21:34:47.000 055 14288.80 386.93 54625.26 88888.00 2021-02-24 21:34:48.000 055 14288.67 386.75 54624.69 88888.00 2021-02-24 21:34:49.000 055 14288.71 387.01 54625.25 88888.00 2021-02-24 21:34:50.000 055 14288.53 386.90 54625.17 88888.00 2021-02-24 21:34:51.000 055 14288.30 386.76 54625.12 88888.00 2021-02-24 21:34:52.000 055 14288.32 386.83 54625.14 88888.00 2021-02-24 21:34:53.000 055 14288.09 386.86 54625.10 88888.00 2021-02-24 21:34:54.000 055 14288.24 386.92 54624.92 88888.00 2021-02-24 21:34:55.000 055 14288.29 386.91 54625.16 88888.00 2021-02-24 21:34:56.000 055 14288.31 387.02 54625.01 88888.00 2021-02-24 21:34:57.000 055 14288.31 387.03 54625.05 88888.00 2021-02-24 21:34:58.000 055 14288.48 386.92 54624.82 88888.00 2021-02-24 21:34:59.000 055 14291.67 388.08 54622.27 88888.00 2021-02-24 21:35:00.000 055 14288.62 389.97 54624.83 88888.00 2021-02-24 21:35:01.000 055 14288.68 387.04 54624.73 88888.00 2021-02-24 21:35:02.000 055 14288.62 386.92 54624.93 88888.00 2021-02-24 21:35:03.000 055 14288.59 387.31 54624.88 88888.00 2021-02-24 21:35:04.000 055 14288.71 387.32 54624.94 88888.00 2021-02-24 21:35:05.000 055 14291.27 389.83 54622.25 88888.00 2021-02-24 21:35:06.000 055 14288.76 387.46 54624.87 88888.00 2021-02-24 21:35:07.000 055 14288.85 387.76 54624.79 88888.00 2021-02-24 21:35:08.000 055 14288.70 387.41 54625.00 88888.00 2021-02-24 21:35:09.000 055 14288.72 387.58 54624.92 88888.00 2021-02-24 21:35:10.000 055 14288.80 387.53 54624.95 88888.00 2021-02-24 21:35:11.000 055 14289.16 387.45 54624.89 88888.00 2021-02-24 21:35:12.000 055 14288.53 387.59 54624.98 88888.00 2021-02-24 21:35:13.000 055 14288.83 387.52 54625.08 88888.00 2021-02-24 21:35:14.000 055 14288.72 387.57 54624.92 88888.00 2021-02-24 21:35:15.000 055 14288.79 388.02 54624.92 88888.00 2021-02-24 21:35:16.000 055 14288.75 387.80 54624.95 88888.00 2021-02-24 21:35:17.000 055 14288.90 387.86 54624.91 88888.00 2021-02-24 21:35:18.000 055 14288.92 387.67 54625.07 88888.00 2021-02-24 21:35:19.000 055 14289.01 387.84 54624.94 88888.00 2021-02-24 21:35:20.000 055 14289.18 387.88 54624.92 88888.00 2021-02-24 21:35:21.000 055 14289.03 388.13 54625.06 88888.00 2021-02-24 21:35:22.000 055 14289.41 387.99 54624.99 88888.00 2021-02-24 21:35:23.000 055 14289.26 388.23 54624.88 88888.00 2021-02-24 21:35:24.000 055 14289.18 388.11 54624.83 88888.00 2021-02-24 21:35:25.000 055 14289.38 388.23 54624.84 88888.00 2021-02-24 21:35:26.000 055 14289.56 388.34 54624.63 88888.00 2021-02-24 21:35:27.000 055 14289.55 388.21 54624.68 88888.00 2021-02-24 21:35:28.000 055 14289.49 388.14 54624.93 88888.00 2021-02-24 21:35:29.000 055 14289.68 388.34 54624.80 88888.00 2021-02-24 21:35:30.000 055 14292.54 390.73 54621.79 88888.00 2021-02-24 21:35:31.000 055 14290.00 388.15 54624.81 88888.00 2021-02-24 21:35:32.000 055 14290.23 388.36 54624.95 88888.00 2021-02-24 21:35:33.000 055 14290.10 388.39 54624.92 88888.00 2021-02-24 21:35:34.000 055 14290.43 388.29 54624.96 88888.00 2021-02-24 21:35:35.000 055 14292.92 391.00 54622.31 88888.00 2021-02-24 21:35:36.000 055 14290.68 388.15 54625.00 88888.00 2021-02-24 21:35:37.000 055 14290.48 388.22 54624.97 88888.00 2021-02-24 21:35:38.000 055 14290.46 387.96 54625.03 88888.00 2021-02-24 21:35:39.000 055 14290.66 388.08 54625.10 88888.00 2021-02-24 21:35:40.000 055 14290.76 388.49 54624.80 88888.00 2021-02-24 21:35:41.000 055 14293.37 390.74 54622.40 88888.00 2021-02-24 21:35:42.000 055 14290.82 388.45 54625.04 88888.00 2021-02-24 21:35:43.000 055 14290.96 388.02 54625.04 88888.00 2021-02-24 21:35:44.000 055 14291.11 388.14 54624.78 88888.00 2021-02-24 21:35:45.000 055 14291.18 388.86 54624.82 88888.00 2021-02-24 21:35:46.000 055 14291.30 388.41 54625.05 88888.00 2021-02-24 21:35:47.000 055 14291.30 388.48 54625.07 88888.00 2021-02-24 21:35:48.000 055 14291.44 388.00 54625.19 88888.00 2021-02-24 21:35:49.000 055 14294.80 391.97 54622.52 88888.00 2021-02-24 21:35:50.000 055 14291.80 390.72 54625.11 88888.00 2021-02-24 21:35:51.000 055 14291.74 388.12 54625.32 88888.00 2021-02-24 21:35:52.000 055 14291.92 388.15 54625.36 88888.00 2021-02-24 21:35:53.000 055 14291.89 388.01 54625.47 88888.00 2021-02-24 21:35:54.000 055 14292.11 388.24 54625.26 88888.00 2021-02-24 21:35:55.000 055 14294.70 391.06 54622.45 88888.00 2021-02-24 21:35:56.000 055 14292.30 388.13 54625.18 88888.00 2021-02-24 21:35:57.000 055 14292.42 389.07 54625.47 88888.00 2021-02-24 21:35:58.000 055 14292.20 388.27 54625.49 88888.00 2021-02-24 21:35:59.000 055 14292.42 388.17 54625.46 88888.00 2021-02-24 21:36:00.000 055 14292.98 388.94 54625.23 88888.00 2021-02-24 21:36:01.000 055 14292.50 388.64 54625.42 88888.00 2021-02-24 21:36:02.000 055 14292.49 388.27 54625.39 88888.00 2021-02-24 21:36:03.000 055 14292.38 388.97 54625.63 88888.00 2021-02-24 21:36:04.000 055 14292.93 388.74 54625.25 88888.00 2021-02-24 21:36:05.000 055 14292.60 389.18 54625.30 88888.00 2021-02-24 21:36:06.000 055 14295.35 391.20 54622.87 88888.00 2021-02-24 21:36:07.000 055 14292.81 389.22 54625.39 88888.00 2021-02-24 21:36:08.000 055 14292.76 388.61 54625.55 88888.00 2021-02-24 21:36:09.000 055 14292.86 388.78 54625.50 88888.00 2021-02-24 21:36:10.000 055 14292.82 388.61 54625.10 88888.00 2021-02-24 21:36:11.000 055 14292.78 388.63 54625.54 88888.00 2021-02-24 21:36:12.000 055 14292.76 388.79 54625.60 88888.00 2021-02-24 21:36:13.000 055 14292.73 388.69 54625.53 88888.00 2021-02-24 21:36:14.000 055 14293.05 388.55 54625.55 88888.00 2021-02-24 21:36:15.000 055 14292.82 388.90 54625.39 88888.00 2021-02-24 21:36:16.000 055 14292.77 388.83 54625.64 88888.00 2021-02-24 21:36:17.000 055 14293.02 388.99 54625.53 88888.00 2021-02-24 21:36:18.000 055 14292.76 388.91 54625.56 88888.00 2021-02-24 21:36:19.000 055 14292.80 389.01 54625.43 88888.00 2021-02-24 21:36:20.000 055 14292.93 388.93 54625.88 88888.00 2021-02-24 21:36:21.000 055 14295.35 392.12 54623.09 88888.00 2021-02-24 21:36:22.000 055 14293.08 388.74 54625.60 88888.00 2021-02-24 21:36:23.000 055 14293.06 389.04 54625.69 88888.00 2021-02-24 21:36:24.000 055 14292.98 388.81 54625.81 88888.00 2021-02-24 21:36:25.000 055 14293.09 389.08 54625.49 88888.00 2021-02-24 21:36:26.000 055 14293.26 389.52 54625.72 88888.00 2021-02-24 21:36:27.000 055 14295.43 392.16 54622.98 88888.00 2021-02-24 21:36:28.000 055 14293.07 389.03 54625.89 88888.00 2021-02-24 21:36:29.000 055 14293.07 389.12 54625.86 88888.00 2021-02-24 21:36:30.000 055 14293.25 389.08 54625.75 88888.00 2021-02-24 21:36:31.000 055 14293.41 389.08 54625.86 88888.00 2021-02-24 21:36:32.000 055 14293.41 389.67 54625.89 88888.00 2021-02-24 21:36:33.000 055 14293.12 389.33 54626.14 88888.00 2021-02-24 21:36:34.000 055 14293.52 389.12 54625.69 88888.00 2021-02-24 21:36:35.000 055 14293.22 389.18 54625.96 88888.00 2021-02-24 21:36:36.000 055 14293.08 389.67 54625.99 88888.00 2021-02-24 21:36:37.000 055 14293.08 389.66 54625.99 88888.00 2021-02-24 21:36:38.000 055 14293.01 389.09 54626.10 88888.00 2021-02-24 21:36:39.000 055 14293.13 388.94 54626.11 88888.00 2021-02-24 21:36:40.000 055 14293.05 388.98 54622.40 88888.00 2021-02-24 21:36:41.000 055 14295.21 392.09 54623.66 88888.00 2021-02-24 21:36:42.000 055 14292.81 388.72 54626.18 88888.00 2021-02-24 21:36:43.000 055 14292.60 388.99 54626.43 88888.00 2021-02-24 21:36:44.000 055 14292.85 389.28 54626.31 88888.00 2021-02-24 21:36:45.000 055 14292.42 389.04 54626.13 88888.00 2021-02-24 21:36:46.000 055 14292.48 388.74 54626.34 88888.00 2021-02-24 21:36:47.000 055 14295.20 391.38 54623.35 88888.00 2021-02-24 21:36:48.000 055 14292.12 388.67 54626.43 88888.00 2021-02-24 21:36:49.000 055 14292.11 388.69 54626.40 88888.00 2021-02-24 21:36:50.000 055 14291.88 388.57 54626.24 88888.00 2021-02-24 21:36:51.000 055 14291.75 388.71 54626.45 88888.00 2021-02-24 21:36:52.000 055 14291.62 388.57 54626.39 88888.00 2021-02-24 21:36:53.000 055 14291.27 388.52 54626.52 88888.00 2021-02-24 21:36:54.000 055 14291.22 388.55 54626.50 88888.00 2021-02-24 21:36:55.000 055 14290.99 388.49 54626.40 88888.00 2021-02-24 21:36:56.000 055 14290.73 388.22 54626.69 88888.00 2021-02-24 21:36:57.000 055 14290.87 388.67 54626.50 88888.00 2021-02-24 21:36:58.000 055 14290.20 388.31 54626.56 88888.00 2021-02-24 21:36:59.000 055 14290.08 388.52 54626.46 88888.00 2021-02-24 21:37:00.000 055 14290.28 388.19 54626.35 88888.00 2021-02-24 21:37:01.000 055 14289.43 388.13 54626.56 88888.00 2021-02-24 21:37:02.000 055 14289.80 388.15 54626.18 88888.00 2021-02-24 21:37:03.000 055 14289.08 388.47 54626.56 88888.00 2021-02-24 21:37:04.000 055 14288.83 387.77 54626.48 88888.00 2021-02-24 21:37:05.000 055 14288.48 387.75 54626.34 88888.00 2021-02-24 21:37:06.000 055 14288.17 387.78 54626.43 88888.00 2021-02-24 21:37:07.000 055 14288.06 387.96 54626.48 88888.00 2021-02-24 21:37:08.000 055 14287.91 387.78 54626.31 88888.00 2021-02-24 21:37:09.000 055 14287.55 388.02 54626.45 88888.00 2021-02-24 21:37:10.000 055 14287.21 387.63 54626.31 88888.00 2021-02-24 21:37:11.000 055 14289.67 387.66 54623.81 88888.00 2021-02-24 21:37:12.000 055 14286.96 389.40 54626.07 88888.00 2021-02-24 21:37:13.000 055 14286.53 387.77 54626.22 88888.00 2021-02-24 21:37:14.000 055 14286.26 387.58 54626.12 88888.00 2021-02-24 21:37:15.000 055 14286.00 387.86 54626.07 88888.00 2021-02-24 21:37:16.000 055 14286.25 388.01 54626.12 88888.00 2021-02-24 21:37:17.000 055 14288.84 390.26 54623.28 88888.00 2021-02-24 21:37:18.000 055 14285.67 387.66 54625.99 88888.00 2021-02-24 21:37:19.000 055 14285.71 388.02 54625.81 88888.00 2021-02-24 21:37:20.000 055 14285.19 387.64 54625.65 88888.00 2021-02-24 21:37:21.000 055 14285.11 387.88 54625.80 88888.00 2021-02-24 21:37:22.000 055 14284.56 387.90 54625.55 88888.00 2021-02-24 21:37:23.000 055 14284.85 387.83 54625.37 88888.00 2021-02-24 21:37:24.000 055 14284.51 388.08 54625.58 88888.00 2021-02-24 21:37:25.000 055 14284.36 388.06 54625.49 88888.00 2021-02-24 21:37:26.000 055 14284.29 388.36 54625.48 88888.00 2021-02-24 21:37:27.000 055 14284.27 388.68 54625.23 88888.00 2021-02-24 21:37:28.000 055 14283.89 388.14 54625.06 88888.00 2021-02-24 21:37:29.000 055 14283.84 388.03 54625.27 88888.00 2021-02-24 21:37:30.000 055 14283.57 388.07 54625.15 88888.00 2021-02-24 21:37:31.000 055 14283.46 388.46 54625.16 88888.00 2021-02-24 21:37:32.000 055 14283.38 388.20 54624.97 88888.00 2021-02-24 21:37:33.000 055 14283.20 388.26 54625.11 88888.00 2021-02-24 21:37:34.000 055 14283.24 388.53 54624.92 88888.00 2021-02-24 21:37:35.000 055 14282.89 388.53 54624.95 88888.00 2021-02-24 21:37:36.000 055 14282.77 388.15 54624.81 88888.00 2021-02-24 21:37:37.000 055 14282.71 388.63 54624.87 88888.00 2021-02-24 21:37:38.000 055 14282.32 388.17 54624.71 88888.00 2021-02-24 21:37:39.000 055 14285.25 391.62 54621.89 88888.00 2021-02-24 21:37:40.000 055 14282.20 388.33 54624.48 88888.00 2021-02-24 21:37:41.000 055 14282.27 388.77 54624.60 88888.00 2021-02-24 21:37:42.000 055 14282.24 388.62 54624.33 88888.00 2021-02-24 21:37:43.000 055 14282.14 388.17 54624.41 88888.00 2021-02-24 21:37:44.000 055 14282.32 388.62 54624.28 88888.00 2021-02-24 21:37:45.000 055 14284.77 391.30 54621.67 88888.00 2021-02-24 21:37:46.000 055 14282.55 388.25 54624.10 88888.00 2021-02-24 21:37:47.000 055 14283.64 389.16 54621.14 88888.00 2021-02-24 21:37:48.000 055 14283.30 391.38 54624.08 88888.00 2021-02-24 21:37:49.000 055 14282.46 388.90 54623.83 88888.00 2021-02-24 21:37:50.000 055 14282.48 388.78 54623.85 88888.00 2021-02-24 21:37:51.000 055 14282.53 389.32 54623.91 88888.00 2021-02-24 21:37:52.000 055 14282.68 389.64 54623.80 88888.00 2021-02-24 21:37:53.000 055 14282.68 389.41 54623.61 88888.00 2021-02-24 21:37:54.000 055 14282.73 389.41 54623.56 88888.00 2021-02-24 21:37:55.000 055 14282.75 389.32 54623.51 88888.00 2021-02-24 21:37:56.000 055 14282.76 389.49 54623.61 88888.00 2021-02-24 21:37:57.000 055 14283.02 389.82 54623.59 88888.00 2021-02-24 21:37:58.000 055 14283.23 389.66 54623.48 88888.00 2021-02-24 21:37:59.000 055 14283.30 390.16 54623.62 88888.00 2021-02-24 21:38:00.000 055 14283.23 389.54 54623.52 88888.00 2021-02-24 21:38:01.000 055 14283.49 389.59 54623.39 88888.00 2021-02-24 21:38:02.000 055 14283.64 389.80 54623.06 88888.00 2021-02-24 21:38:03.000 055 14283.65 389.91 54623.43 88888.00 2021-02-24 21:38:04.000 055 14283.89 389.70 54623.20 88888.00 2021-02-24 21:38:05.000 055 14284.05 389.62 54623.22 88888.00 2021-02-24 21:38:06.000 055 14284.24 389.73 54623.35 88888.00 2021-02-24 21:38:07.000 055 14284.71 389.26 54623.21 88888.00 2021-02-24 21:38:08.000 055 14284.76 389.43 54623.16 88888.00 2021-02-24 21:38:09.000 055 14285.31 390.19 54623.26 88888.00 2021-02-24 21:38:10.000 055 14285.06 389.74 54623.16 88888.00 2021-02-24 21:38:11.000 055 14285.33 389.71 54623.12 88888.00 2021-02-24 21:38:12.000 055 14285.74 390.31 54623.19 88888.00 2021-02-24 21:38:13.000 055 14288.35 392.60 54620.59 88888.00 2021-02-24 21:38:14.000 055 14285.95 389.97 54623.27 88888.00 2021-02-24 21:38:15.000 055 14286.02 390.56 54623.30 88888.00 2021-02-24 21:38:16.000 055 14286.69 390.44 54623.09 88888.00 2021-02-24 21:38:17.000 055 14286.77 390.53 54623.10 88888.00 2021-02-24 21:38:18.000 055 14286.89 390.93 54623.28 88888.00 2021-02-24 21:38:19.000 055 14289.50 393.26 54621.23 88888.00 2021-02-24 21:38:20.000 055 14287.08 390.60 54623.44 88888.00 2021-02-24 21:38:21.000 055 14287.27 390.88 54623.27 88888.00 2021-02-24 21:38:22.000 055 14287.53 390.96 54623.41 88888.00 2021-02-24 21:38:23.000 055 14287.70 391.11 54623.43 88888.00 2021-02-24 21:38:24.000 055 14288.02 391.23 54623.37 88888.00 2021-02-24 21:38:25.000 055 14288.21 391.38 54623.54 88888.00 2021-02-24 21:38:26.000 055 14288.33 391.54 54623.16 88888.00 2021-02-24 21:38:27.000 055 14288.72 391.77 54623.65 88888.00 2021-02-24 21:38:28.000 055 14288.91 391.30 54623.41 88888.00 2021-02-24 21:38:29.000 055 14289.18 391.82 54623.58 88888.00 2021-02-24 21:38:30.000 055 14289.67 391.48 54623.76 88888.00 2021-02-24 21:38:31.000 055 14289.90 391.77 54623.78 88888.00 2021-02-24 21:38:32.000 055 14290.28 391.85 54623.80 88888.00 2021-02-24 21:38:33.000 055 14293.09 395.18 54621.21 88888.00 2021-02-24 21:38:34.000 055 14290.99 392.63 54623.80 88888.00 2021-02-24 21:38:35.000 055 14291.27 392.50 54623.72 88888.00 2021-02-24 21:38:36.000 055 14291.87 392.62 54623.72 88888.00 2021-02-24 21:38:37.000 055 14292.65 392.35 54623.91 88888.00 2021-02-24 21:38:38.000 055 14292.41 392.23 54624.08 88888.00 2021-02-24 21:38:39.000 055 14295.28 395.50 54621.60 88888.00 2021-02-24 21:38:40.000 055 14293.14 392.62 54624.13 88888.00 2021-02-24 21:38:41.000 055 14293.69 392.52 54624.24 88888.00 2021-02-24 21:38:42.000 055 14294.42 392.66 54624.34 88888.00 2021-02-24 21:38:43.000 055 14294.09 392.68 54624.62 88888.00 2021-02-24 21:38:44.000 055 14294.89 393.13 54624.50 88888.00 2021-02-24 21:38:45.000 055 14294.77 393.22 54624.69 88888.00 2021-02-24 21:38:46.000 055 14295.22 393.25 54624.72 88888.00 2021-02-24 21:38:47.000 055 14295.49 392.89 54624.68 88888.00 2021-02-24 21:38:48.000 055 14296.37 392.98 54624.93 88888.00 2021-02-24 21:38:49.000 055 14296.49 393.37 54625.07 88888.00 2021-02-24 21:38:50.000 055 14296.77 393.43 54625.21 88888.00 2021-02-24 21:38:51.000 055 14297.11 393.69 54625.35 88888.00 2021-02-24 21:38:52.000 055 14297.59 393.48 54625.34 88888.00 2021-02-24 21:38:53.000 055 14298.15 393.58 54625.54 88888.00 2021-02-24 21:38:54.000 055 14298.46 394.07 54625.60 88888.00 2021-02-24 21:38:55.000 055 14298.86 393.65 54625.75 88888.00 2021-02-24 21:38:56.000 055 14299.06 393.53 54625.98 88888.00 2021-02-24 21:38:57.000 055 14299.44 393.88 54626.03 88888.00 2021-02-24 21:38:58.000 055 14299.50 393.86 54626.07 88888.00 2021-02-24 21:38:59.000 055 14299.83 393.67 54626.24 88888.00 2021-02-24 21:39:00.000 055 14299.93 393.80 54626.40 88888.00 2021-02-24 21:39:01.000 055 14300.05 393.92 54626.52 88888.00 2021-02-24 21:39:02.000 055 14300.14 394.32 54626.62 88888.00 2021-02-24 21:39:03.000 055 14300.23 394.30 54624.38 88888.00 2021-02-24 21:39:04.000 055 14301.76 396.40 54626.84 88888.00 2021-02-24 21:39:05.000 055 14300.14 393.75 54627.09 88888.00 2021-02-24 21:39:06.000 055 14300.28 393.75 54627.07 88888.00 2021-02-24 21:39:07.000 055 14300.18 393.69 54627.18 88888.00 2021-02-24 21:39:08.000 055 14300.50 393.58 54627.18 88888.00 2021-02-24 21:39:09.000 055 14303.00 396.62 54624.82 88888.00 2021-02-24 21:39:10.000 055 14300.46 393.55 54627.50 88888.00 2021-02-24 21:39:11.000 055 14300.50 393.66 54627.56 88888.00 2021-02-24 21:39:12.000 055 14300.48 393.54 54627.56 88888.00 2021-02-24 21:39:13.000 055 14300.47 393.70 54627.90 88888.00 2021-02-24 21:39:14.000 055 14300.53 394.15 54627.48 88888.00 2021-02-24 21:39:15.000 055 14300.42 394.11 54628.15 88888.00 2021-02-24 21:39:16.000 055 14300.60 393.54 54628.06 88888.00 2021-02-24 21:39:17.000 055 14303.30 396.15 54625.38 88888.00 2021-02-24 21:39:18.000 055 14300.78 393.59 54628.13 88888.00 2021-02-24 21:39:19.000 055 14300.98 393.98 54628.15 88888.00 2021-02-24 21:39:20.000 055 14301.05 393.25 54628.21 88888.00 2021-02-24 21:39:21.000 055 14301.01 393.66 54628.45 88888.00 2021-02-24 21:39:22.000 055 14301.20 393.12 54628.49 88888.00 2021-02-24 21:39:23.000 055 14303.87 395.75 54626.29 88888.00 2021-02-24 21:39:24.000 055 14302.07 392.87 54628.51 88888.00 2021-02-24 21:39:25.000 055 14301.73 392.85 54628.69 88888.00 2021-02-24 21:39:26.000 055 14302.16 392.95 54628.79 88888.00 2021-02-24 21:39:27.000 055 14301.99 393.06 54629.08 88888.00 2021-02-24 21:39:28.000 055 14302.20 392.79 54629.07 88888.00 2021-02-24 21:39:29.000 055 14302.72 392.77 54629.08 88888.00 2021-02-24 21:39:30.000 055 14302.75 392.64 54629.07 88888.00 2021-02-24 21:39:31.000 055 14302.90 392.75 54629.07 88888.00 2021-02-24 21:39:32.000 055 14302.93 392.22 54629.48 88888.00 2021-02-24 21:39:33.000 055 14303.49 392.69 54629.45 88888.00 2021-02-24 21:39:34.000 055 14303.55 392.05 54629.26 88888.00 2021-02-24 21:39:35.000 055 14303.73 392.06 54629.51 88888.00 2021-02-24 21:39:36.000 055 14304.24 392.33 54629.63 88888.00 2021-02-24 21:39:37.000 055 14304.07 392.10 54629.80 88888.00 2021-02-24 21:39:38.000 055 14304.41 391.85 54629.81 88888.00 2021-02-24 21:39:39.000 055 14304.67 392.34 54629.88 88888.00 2021-02-24 21:39:40.000 055 14304.89 391.58 54629.90 88888.00 2021-02-24 21:39:41.000 055 14305.20 391.88 54630.12 88888.00 2021-02-24 21:39:42.000 055 14305.80 391.41 54630.32 88888.00 2021-02-24 21:39:43.000 055 14305.83 391.31 54630.27 88888.00 2021-02-24 21:39:44.000 055 14306.06 391.34 54630.35 88888.00 2021-02-24 21:39:45.000 055 14306.33 391.66 54630.53 88888.00 2021-02-24 21:39:46.000 055 14306.52 391.55 54630.63 88888.00 2021-02-24 21:39:47.000 055 14306.73 391.23 54628.10 88888.00 2021-02-24 21:39:48.000 055 14308.68 393.83 54630.79 88888.00 2021-02-24 21:39:49.000 055 14307.22 391.16 54630.87 88888.00 2021-02-24 21:39:50.000 055 14307.35 390.86 54631.19 88888.00 2021-02-24 21:39:51.000 055 14307.57 390.85 54631.16 88888.00 2021-02-24 21:39:52.000 055 14307.71 390.69 54631.47 88888.00 2021-02-24 21:39:53.000 055 14310.39 393.20 54628.73 88888.00 2021-02-24 21:39:54.000 055 14308.44 391.11 54631.52 88888.00 2021-02-24 21:39:55.000 055 14308.11 390.55 54631.53 88888.00 2021-02-24 21:39:56.000 055 14308.29 390.35 54631.38 88888.00 2021-02-24 21:39:57.000 055 14308.41 390.40 54631.90 88888.00 2021-02-24 21:39:58.000 055 14308.55 390.03 54632.01 88888.00 2021-02-24 21:39:59.000 055 14308.40 390.41 54631.99 88888.00 2021-02-24 21:40:00.000 055 14308.47 389.98 54631.93 88888.00 2021-02-24 21:40:01.000 055 14308.63 389.70 54632.42 88888.00 2021-02-24 21:40:02.000 055 14308.74 389.64 54632.31 88888.00 2021-02-24 21:40:03.000 055 14308.37 390.20 54632.56 88888.00 2021-02-24 21:40:04.000 055 14308.30 389.66 54632.59 88888.00 2021-02-24 21:40:05.000 055 14308.21 389.52 54632.73 88888.00 2021-02-24 21:40:06.000 055 14308.40 389.04 54632.76 88888.00 2021-02-24 21:40:07.000 055 14308.21 389.41 54632.98 88888.00 2021-02-24 21:40:08.000 055 14310.84 391.48 54630.13 88888.00 2021-02-24 21:40:09.000 055 14307.90 390.00 54633.12 88888.00 2021-02-24 21:40:10.000 055 14307.79 389.18 54633.04 88888.00 2021-02-24 21:40:11.000 055 14307.72 388.83 54633.11 88888.00 2021-02-24 21:40:12.000 055 14307.48 388.60 54633.28 88888.00 2021-02-24 21:40:13.000 055 14307.29 388.44 54633.39 88888.00 2021-02-24 21:40:14.000 055 14311.17 392.02 54630.87 88888.00 2021-02-24 21:40:15.000 055 14308.46 391.61 54633.67 88888.00 2021-02-24 21:40:16.000 055 14306.96 388.44 54633.61 88888.00 2021-02-24 21:40:17.000 055 14306.59 388.48 54633.67 88888.00 2021-02-24 21:40:18.000 055 14306.48 388.30 54633.69 88888.00 2021-02-24 21:40:19.000 055 14306.27 388.43 54633.66 88888.00 2021-02-24 21:40:20.000 055 14308.44 391.05 54631.15 88888.00 2021-02-24 21:40:21.000 055 14305.83 388.85 54633.79 88888.00 2021-02-24 21:40:22.000 055 14305.46 388.22 54633.80 88888.00 2021-02-24 21:40:23.000 055 14305.23 388.27 54633.84 88888.00 2021-02-24 21:40:24.000 055 14305.09 388.32 54633.89 88888.00 2021-02-24 21:40:25.000 055 14304.87 388.46 54633.85 88888.00 2021-02-24 21:40:26.000 055 14304.69 388.59 54633.94 88888.00 2021-02-24 21:40:27.000 055 14304.36 388.85 54634.08 88888.00 2021-02-24 21:40:28.000 055 14304.25 388.64 54634.04 88888.00 2021-02-24 21:40:29.000 055 14304.16 388.59 54633.88 88888.00 2021-02-24 21:40:30.000 055 14303.98 388.56 54634.06 88888.00 2021-02-24 21:40:31.000 055 14304.19 388.79 54633.49 88888.00 2021-02-24 21:40:32.000 055 14303.47 388.78 54633.94 88888.00 2021-02-24 21:40:33.000 055 14305.92 392.02 54631.55 88888.00 2021-02-24 21:40:34.000 055 14303.20 388.80 54633.86 88888.00 2021-02-24 21:40:35.000 055 14303.14 388.97 54633.92 88888.00 2021-02-24 21:40:36.000 055 14303.17 389.13 54633.95 88888.00 2021-02-24 21:40:37.000 055 14302.91 389.11 54634.09 88888.00 2021-02-24 21:40:38.000 055 14305.43 392.05 54631.45 88888.00 2021-02-24 21:40:39.000 055 14305.46 392.31 54631.37 88888.00 2021-02-24 21:40:40.000 055 14302.87 389.13 54634.02 88888.00 2021-02-24 21:40:41.000 055 14302.56 389.64 54634.06 88888.00 2021-02-24 21:40:42.000 055 14302.52 389.57 54634.17 88888.00 2021-02-24 21:40:43.000 055 14302.34 389.68 54634.03 88888.00 2021-02-24 21:40:44.000 055 14302.33 389.47 54633.89 88888.00 2021-02-24 21:40:45.000 055 14302.30 390.22 54633.91 88888.00 2021-02-24 21:40:46.000 055 14302.17 389.43 54634.06 88888.00 2021-02-24 21:40:47.000 055 14302.18 389.85 54633.95 88888.00 2021-02-24 21:40:48.000 055 14304.32 392.62 54631.40 88888.00 2021-02-24 21:40:49.000 055 14301.70 389.94 54634.04 88888.00 2021-02-24 21:40:50.000 055 14301.58 390.36 54634.21 88888.00 2021-02-24 21:40:51.000 055 14301.49 390.68 54634.24 88888.00 2021-02-24 21:40:52.000 055 14301.22 390.60 54634.04 88888.00 2021-02-24 21:40:53.000 055 14301.14 390.83 54634.11 88888.00 2021-02-24 21:40:54.000 055 14303.53 393.13 54631.53 88888.00 2021-02-24 21:40:55.000 055 14300.78 390.91 54634.13 88888.00 2021-02-24 21:40:56.000 055 14300.76 391.33 54634.03 88888.00 2021-02-24 21:40:57.000 055 14300.49 391.36 54634.16 88888.00 2021-02-24 21:40:58.000 055 14300.30 391.30 54634.07 88888.00 2021-02-24 21:40:59.000 055 14300.05 391.01 54633.92 88888.00 2021-02-24 21:41:00.000 055 14300.30 391.27 54633.94 88888.00 2021-02-24 21:41:01.000 055 14300.17 391.24 54633.86 88888.00 2021-02-24 21:41:02.000 055 14300.08 391.17 54633.86 88888.00 2021-02-24 21:41:03.000 055 14300.01 391.80 54633.79 88888.00 2021-02-24 21:41:04.000 055 14299.67 391.04 54633.69 88888.00 2021-02-24 21:41:05.000 055 14299.79 391.25 54633.61 88888.00 2021-02-24 21:41:06.000 055 14299.71 391.26 54633.46 88888.00 2021-02-24 21:41:07.000 055 14299.63 391.23 54633.46 88888.00 2021-02-24 21:41:08.000 055 14302.25 393.58 54630.67 88888.00 2021-02-24 21:41:09.000 055 14299.47 391.22 54633.16 88888.00 2021-02-24 21:41:10.000 055 14299.65 391.19 54633.17 88888.00 2021-02-24 21:41:11.000 055 14299.67 393.51 54631.23 88888.00 2021-02-24 21:41:12.000 055 14299.62 391.45 54632.97 88888.00 2021-02-24 21:41:13.000 055 14299.84 391.05 54632.79 88888.00 2021-02-24 21:41:14.000 055 14302.03 393.98 54630.08 88888.00 2021-02-24 21:41:15.000 055 14299.49 391.61 54632.55 88888.00 2021-02-24 21:41:16.000 055 14299.61 393.29 54627.00 88888.00 2021-02-24 21:41:17.000 055 14299.56 391.12 54632.43 88888.00 2021-02-24 21:41:18.000 055 14299.60 391.57 54632.22 88888.00 2021-02-24 21:41:19.000 055 14299.64 391.12 54631.96 88888.00 2021-02-24 21:41:20.000 055 14299.73 391.49 54632.06 88888.00 2021-02-24 21:41:21.000 055 14302.17 394.35 54628.87 88888.00 2021-02-24 21:41:22.000 055 14302.41 393.83 54629.23 88888.00 2021-02-24 21:41:23.000 055 14299.99 391.35 54631.40 88888.00 2021-02-24 21:41:24.000 055 14299.56 391.24 54631.47 88888.00 2021-02-24 21:41:25.000 055 14299.88 391.45 54631.19 88888.00 2021-02-24 21:41:26.000 055 14299.61 391.86 54631.21 88888.00 2021-02-24 21:41:27.000 055 14299.44 391.65 54631.22 88888.00 2021-02-24 21:41:28.000 055 14299.95 391.34 54630.90 88888.00 2021-02-24 21:41:29.000 055 14299.54 391.37 54630.83 88888.00 2021-02-24 21:41:30.000 055 14299.59 391.30 54630.39 88888.00 2021-02-24 21:41:31.000 055 14300.05 391.23 54630.24 88888.00 2021-02-24 21:41:32.000 055 14299.60 391.86 54630.46 88888.00 2021-02-24 21:41:33.000 055 14299.72 391.86 54630.47 88888.00 2021-02-24 21:41:34.000 055 14299.81 391.45 54630.29 88888.00 2021-02-24 21:41:35.000 055 14299.83 391.42 54630.10 88888.00 2021-02-24 21:41:36.000 055 14300.00 391.29 54630.07 88888.00 2021-02-24 21:41:37.000 055 14299.98 391.30 54630.18 88888.00 2021-02-24 21:41:38.000 055 14300.11 391.18 54629.58 88888.00 2021-02-24 21:41:39.000 055 14302.07 391.62 54627.16 88888.00 2021-02-24 21:41:40.000 055 14300.40 393.80 54629.64 88888.00 2021-02-24 21:41:41.000 055 14300.53 391.39 54629.60 88888.00 2021-02-24 21:41:42.000 055 14300.81 391.46 54629.62 88888.00 2021-02-24 21:41:43.000 055 14300.73 391.13 54629.36 88888.00 2021-02-24 21:41:44.000 055 14300.77 391.03 54626.56 88888.00 2021-02-24 21:41:45.000 055 14303.57 393.94 54626.56 88888.00 2021-02-24 21:41:46.000 055 14301.02 391.37 54628.89 88888.00 2021-02-24 21:41:47.000 055 14301.22 390.97 54628.60 88888.00 2021-02-24 21:41:48.000 055 14301.93 390.86 54628.81 88888.00 2021-02-24 21:41:49.000 055 14301.69 390.84 54627.64 88888.00 2021-02-24 21:41:50.000 055 14304.39 393.37 54627.07 88888.00 2021-02-24 21:41:51.000 055 14302.10 390.87 54628.35 88888.00 2021-02-24 21:41:52.000 055 14302.14 390.82 54628.42 88888.00 2021-02-24 21:41:53.000 055 14302.51 390.67 54628.32 88888.00 2021-02-24 21:41:54.000 055 14303.88 390.63 54628.38 88888.00 2021-02-24 21:41:55.000 055 14305.12 393.25 54625.51 88888.00 2021-02-24 21:41:56.000 055 14302.65 391.04 54627.80 88888.00 2021-02-24 21:41:57.000 055 14302.80 390.70 54628.01 88888.00 2021-02-24 21:41:58.000 055 14302.64 390.76 54627.91 88888.00 2021-02-24 21:41:59.000 055 14302.48 390.62 54627.95 88888.00 2021-02-24 21:42:00.000 055 14302.50 390.49 54627.56 88888.00 2021-02-24 21:42:01.000 055 14302.58 390.73 54627.65 88888.00 2021-02-24 21:42:02.000 055 14302.37 390.56 54627.68 88888.00 2021-02-24 21:42:03.000 055 14302.53 390.76 54627.43 88888.00 2021-02-24 21:42:04.000 055 14305.17 394.46 54624.88 88888.00 2021-02-24 21:42:05.000 055 14302.62 391.96 54627.50 88888.00 2021-02-24 21:42:06.000 055 14302.65 390.42 54627.39 88888.00 2021-02-24 21:42:07.000 055 14302.78 390.29 54627.27 88888.00 2021-02-24 21:42:08.000 055 14302.60 390.37 54627.21 88888.00 2021-02-24 21:42:09.000 055 14302.67 390.64 54627.31 88888.00 2021-02-24 21:42:10.000 055 14305.23 392.95 54624.30 88888.00 2021-02-24 21:42:11.000 055 14302.86 390.54 54626.93 88888.00 2021-02-24 21:42:12.000 055 14302.73 390.35 54626.73 88888.00 2021-02-24 21:42:13.000 055 14303.10 390.19 54627.00 88888.00 2021-02-24 21:42:14.000 055 14302.92 390.02 54626.98 88888.00 2021-02-24 21:42:15.000 055 14303.01 390.53 54626.94 88888.00 2021-02-24 21:42:16.000 055 14302.95 390.54 54626.78 88888.00 2021-02-24 21:42:17.000 055 14303.00 390.01 54626.87 88888.00 2021-02-24 21:42:18.000 055 14303.08 390.32 54626.88 88888.00 2021-02-24 21:42:19.000 055 14303.19 390.13 54626.82 88888.00 2021-02-24 21:42:20.000 055 14303.13 390.04 54626.83 88888.00 2021-02-24 21:42:21.000 055 14303.84 390.79 54626.75 88888.00 2021-02-24 21:42:22.000 055 14303.63 390.81 54626.66 88888.00 2021-02-24 21:42:23.000 055 14303.76 389.93 54626.77 88888.00 2021-02-24 21:42:24.000 055 14303.68 390.44 54626.89 88888.00 2021-02-24 21:42:25.000 055 14303.75 390.41 54626.70 88888.00 2021-02-24 21:42:26.000 055 14303.96 390.61 54626.20 88888.00 2021-02-24 21:42:27.000 055 14303.89 390.59 54626.95 88888.00 2021-02-24 21:42:28.000 055 14303.97 390.66 54626.65 88888.00 2021-02-24 21:42:29.000 055 14304.09 390.20 54626.74 88888.00 2021-02-24 21:42:30.000 055 14304.13 390.63 54626.81 88888.00 2021-02-24 21:42:31.000 055 14304.07 390.38 54626.80 88888.00 2021-02-24 21:42:32.000 055 14304.24 390.42 54626.97 88888.00 2021-02-24 21:42:33.000 055 14304.24 390.91 54626.85 88888.00 2021-02-24 21:42:34.000 055 14304.15 390.46 54626.88 88888.00 2021-02-24 21:42:35.000 055 14306.66 392.98 54624.30 88888.00 2021-02-24 21:42:36.000 055 14304.13 390.66 54626.92 88888.00 2021-02-24 21:42:37.000 055 14303.96 390.61 54626.87 88888.00 2021-02-24 21:42:38.000 055 14303.69 390.78 54627.02 88888.00 2021-02-24 21:42:39.000 055 14303.57 390.84 54627.16 88888.00 2021-02-24 21:42:40.000 055 14303.50 390.43 54627.04 88888.00 2021-02-24 21:42:41.000 055 14306.26 392.95 54624.35 88888.00 2021-02-24 21:42:42.000 055 14303.29 390.35 54626.93 88888.00 2021-02-24 21:42:43.000 055 14303.12 390.59 54626.95 88888.00 2021-02-24 21:42:44.000 055 14302.80 390.14 54627.20 88888.00 2021-02-24 21:42:45.000 055 14303.12 389.91 54627.26 88888.00 2021-02-24 21:42:46.000 055 14302.47 389.85 54626.76 88888.00 2021-02-24 21:42:47.000 055 14302.31 390.15 54627.08 88888.00 2021-02-24 21:42:48.000 055 14302.08 389.85 54627.04 88888.00 2021-02-24 21:42:49.000 055 14301.88 389.66 54626.97 88888.00 2021-02-24 21:42:50.000 055 14302.06 389.85 54626.99 88888.00 2021-02-24 21:42:51.000 055 14301.62 389.98 54624.98 88888.00 2021-02-24 21:42:52.000 055 14304.03 391.98 54624.25 88888.00 2021-02-24 21:42:53.000 055 14301.41 389.00 54626.87 88888.00 2021-02-24 21:42:54.000 055 14301.36 389.02 54626.90 88888.00 2021-02-24 21:42:55.000 055 14301.42 388.99 54626.96 88888.00 2021-02-24 21:42:56.000 055 14301.36 388.90 54626.93 88888.00 2021-02-24 21:42:57.000 055 14301.23 389.29 54627.03 88888.00 2021-02-24 21:42:58.000 055 14303.97 391.67 54624.38 88888.00 2021-02-24 21:42:59.000 055 14301.20 388.75 54627.10 88888.00 2021-02-24 21:43:00.000 055 14301.31 389.06 54626.47 88888.00 2021-02-24 21:43:01.000 055 14301.36 388.64 54627.06 88888.00 2021-02-24 21:43:02.000 055 14301.42 388.65 54627.17 88888.00 2021-02-24 21:43:03.000 055 14301.55 389.09 54627.18 88888.00 2021-02-24 21:43:04.000 055 14301.66 388.81 54627.27 88888.00 2021-02-24 21:43:05.000 055 14301.73 388.53 54627.22 88888.00 2021-02-24 21:43:06.000 055 14301.66 388.58 54627.19 88888.00 2021-02-24 21:43:07.000 055 14302.07 388.76 54627.39 88888.00 2021-02-24 21:43:08.000 055 14301.88 388.72 54627.40 88888.00 2021-02-24 21:43:09.000 055 14301.87 389.02 54627.50 88888.00 2021-02-24 21:43:10.000 055 14302.25 388.53 54627.53 88888.00 2021-02-24 21:43:11.000 055 14301.96 388.70 54627.44 88888.00 2021-02-24 21:43:12.000 055 14302.24 388.70 54627.52 88888.00 2021-02-24 21:43:13.000 055 14302.43 389.43 54627.63 88888.00 2021-02-24 21:43:14.000 055 14302.31 389.03 54627.67 88888.00 2021-02-24 21:43:15.000 055 14302.27 389.69 54627.69 88888.00 2021-02-24 21:43:16.000 055 14302.52 389.00 54627.64 88888.00 2021-02-24 21:43:17.000 055 14302.56 388.88 54627.83 88888.00 2021-02-24 21:43:18.000 055 14302.77 389.09 54627.75 88888.00 2021-02-24 21:43:19.000 055 14302.87 389.26 54627.96 88888.00 2021-02-24 21:43:20.000 055 14303.13 388.78 54628.06 88888.00 2021-02-24 21:43:21.000 055 14302.90 389.39 54627.94 88888.00 2021-02-24 21:43:22.000 055 14305.66 389.91 54625.42 88888.00 2021-02-24 21:43:23.000 055 14303.23 390.04 54627.80 88888.00 2021-02-24 21:43:24.000 055 14303.26 388.51 54628.19 88888.00 2021-02-24 21:43:25.000 055 14303.29 388.89 54628.06 88888.00 2021-02-24 21:43:26.000 055 14303.50 388.49 54628.03 88888.00 2021-02-24 21:43:27.000 055 14303.76 388.87 54628.26 88888.00 2021-02-24 21:43:28.000 055 14306.57 391.01 54625.67 88888.00 2021-02-24 21:43:29.000 055 14303.86 388.45 54628.39 88888.00 2021-02-24 21:43:30.000 055 14303.91 388.10 54628.17 88888.00 2021-02-24 21:43:31.000 055 14303.87 388.11 54628.32 88888.00 2021-02-24 21:43:32.000 055 14304.13 388.15 54628.33 88888.00 2021-02-24 21:43:33.000 055 14304.07 388.02 54628.44 88888.00 2021-02-24 21:43:34.000 055 14304.03 387.87 54628.44 88888.00 2021-02-24 21:43:35.000 055 14304.01 387.54 54628.43 88888.00 2021-02-24 21:43:36.000 055 14304.16 387.32 54628.47 88888.00 2021-02-24 21:43:37.000 055 14303.93 387.63 54628.52 88888.00 2021-02-24 21:43:38.000 055 14304.04 387.76 54628.44 88888.00 2021-02-24 21:43:39.000 055 14303.80 387.65 54628.59 88888.00 2021-02-24 21:43:40.000 055 14303.76 387.32 54628.44 88888.00 2021-02-24 21:43:41.000 055 14303.66 386.90 54628.42 88888.00 2021-02-24 21:43:42.000 055 14303.75 386.77 54628.63 88888.00 2021-02-24 21:43:43.000 055 14303.66 387.27 54628.52 88888.00 2021-02-24 21:43:44.000 055 14303.55 386.70 54628.69 88888.00 2021-02-24 21:43:45.000 055 14303.48 387.09 54628.58 88888.00 2021-02-24 21:43:46.000 055 14303.43 386.67 54628.61 88888.00 2021-02-24 21:43:47.000 055 14307.47 388.97 54626.05 88888.00 2021-02-24 21:43:48.000 055 14304.95 389.82 54628.55 88888.00 2021-02-24 21:43:49.000 055 14303.41 386.72 54628.73 88888.00 2021-02-24 21:43:50.000 055 14303.50 386.82 54628.63 88888.00 2021-02-24 21:43:51.000 055 14303.44 387.08 54628.82 88888.00 2021-02-24 21:43:52.000 055 14303.63 386.85 54628.70 88888.00 2021-02-24 21:43:53.000 055 14305.91 389.60 54626.00 88888.00 2021-02-24 21:43:54.000 055 14303.37 387.16 54628.86 88888.00 2021-02-24 21:43:55.000 055 14303.27 387.31 54628.55 88888.00 2021-02-24 21:43:56.000 055 14303.38 386.99 54628.73 88888.00 2021-02-24 21:43:57.000 055 14303.28 387.77 54628.77 88888.00 2021-02-24 21:43:58.000 055 14303.32 387.25 54628.66 88888.00 2021-02-24 21:43:59.000 055 14303.20 387.17 54628.72 88888.00 2021-02-24 21:44:00.000 055 14303.36 387.32 54628.74 88888.00 2021-02-24 21:44:01.000 055 14302.90 387.46 54628.81 88888.00 2021-02-24 21:44:02.000 055 14302.78 387.43 54628.78 88888.00 2021-02-24 21:44:03.000 055 14302.58 387.94 54628.66 88888.00 2021-02-24 21:44:04.000 055 14302.52 387.59 54628.46 88888.00 2021-02-24 21:44:05.000 055 14302.30 387.67 54628.63 88888.00 2021-02-24 21:44:06.000 055 14301.97 387.73 54628.70 88888.00 2021-02-24 21:44:07.000 055 14301.80 387.88 54628.72 88888.00 2021-02-24 21:44:08.000 055 14301.57 387.58 54628.47 88888.00 2021-02-24 21:44:09.000 055 14301.74 387.52 54628.56 88888.00 2021-02-24 21:44:10.000 055 14301.53 387.34 54628.42 88888.00 2021-02-24 21:44:11.000 055 14300.81 387.53 54628.57 88888.00 2021-02-24 21:44:12.000 055 14300.74 387.93 54628.27 88888.00 2021-02-24 21:44:13.000 055 14300.53 387.64 54628.34 88888.00 2021-02-24 21:44:14.000 055 14300.40 387.41 54628.32 88888.00 2021-02-24 21:44:15.000 055 14299.79 387.86 54628.25 88888.00 2021-02-24 21:44:16.000 055 14299.40 387.27 54628.32 88888.00 2021-02-24 21:44:17.000 055 14299.36 387.34 54628.19 88888.00 2021-02-24 21:44:18.000 055 14301.61 389.55 54625.42 88888.00 2021-02-24 21:44:19.000 055 14298.53 386.95 54627.99 88888.00 2021-02-24 21:44:20.000 055 14298.40 387.02 54627.61 88888.00 2021-02-24 21:44:21.000 055 14297.64 387.42 54627.96 88888.00 2021-02-24 21:44:22.000 055 14297.52 386.88 54627.72 88888.00 2021-02-24 21:44:23.000 055 14297.31 387.15 54627.71 88888.00 2021-02-24 21:44:24.000 055 14299.19 389.58 54625.08 88888.00 2021-02-24 21:44:25.000 055 14296.21 386.80 54627.50 88888.00 2021-02-24 21:44:26.000 055 14295.96 387.04 54627.45 88888.00 2021-02-24 21:44:27.000 055 14295.39 387.28 54627.33 88888.00 2021-02-24 21:44:28.000 055 14295.70 386.67 54627.09 88888.00 2021-02-24 21:44:29.000 055 14295.03 386.78 54627.28 88888.00 2021-02-24 21:44:30.000 055 14294.57 387.17 54627.18 88888.00 2021-02-24 21:44:31.000 055 14294.21 387.07 54627.06 88888.00 2021-02-24 21:44:32.000 055 14293.82 387.14 54626.91 88888.00 2021-02-24 21:44:33.000 055 14293.60 387.40 54626.76 88888.00 2021-02-24 21:44:34.000 055 14293.16 387.30 54626.75 88888.00 2021-02-24 21:44:35.000 055 14293.31 387.62 54626.64 88888.00 2021-02-24 21:44:36.000 055 14292.74 387.41 54626.50 88888.00 2021-02-24 21:44:37.000 055 14292.63 387.50 54626.55 88888.00 2021-02-24 21:44:38.000 055 14292.85 387.29 54625.61 88888.00 2021-02-24 21:44:39.000 055 14291.99 387.65 54626.22 88888.00 2021-02-24 21:44:40.000 055 14291.94 387.53 54625.99 88888.00 2021-02-24 21:44:41.000 055 14291.71 387.59 54626.01 88888.00 2021-02-24 21:44:42.000 055 14291.46 387.39 54625.68 88888.00 2021-02-24 21:44:43.000 055 14291.53 387.56 54625.78 88888.00 2021-02-24 21:44:44.000 055 14291.25 387.46 54625.74 88888.00 2021-02-24 21:44:45.000 055 14293.73 391.52 54623.03 88888.00 2021-02-24 21:44:46.000 055 14291.25 388.59 54625.67 88888.00 2021-02-24 21:44:47.000 055 14291.17 387.46 54625.57 88888.00 2021-02-24 21:44:48.000 055 14291.20 387.58 54625.23 88888.00 2021-02-24 21:44:49.000 055 14291.20 387.31 54625.29 88888.00 2021-02-24 21:44:50.000 055 14291.17 387.84 54625.16 88888.00 2021-02-24 21:44:51.000 055 14293.57 390.10 54622.39 88888.00 2021-02-24 21:44:52.000 055 14291.08 387.20 54624.99 88888.00 2021-02-24 21:44:53.000 055 14291.41 387.46 54624.79 88888.00 2021-02-24 21:44:54.000 055 14292.60 387.33 54622.33 88888.00 2021-02-24 21:44:55.000 055 14292.68 389.88 54624.61 88888.00 2021-02-24 21:44:56.000 055 14291.62 387.43 54624.80 88888.00 2021-02-24 21:44:57.000 055 14291.82 387.64 54624.63 88888.00 2021-02-24 21:44:58.000 055 14292.08 387.42 54624.63 88888.00 2021-02-24 21:44:59.000 055 14292.03 387.36 54624.48 88888.00 2021-02-24 21:45:00.000 055 14292.46 386.83 54624.52 88888.00 2021-02-24 21:45:01.000 055 14292.56 387.15 54624.43 88888.00 2021-02-24 21:45:02.000 055 14292.84 387.08 54624.49 88888.00 2021-02-24 21:45:03.000 055 14293.12 387.22 54624.41 88888.00 2021-02-24 21:45:04.000 055 14293.78 386.89 54624.46 88888.00 2021-02-24 21:45:05.000 055 14293.59 387.08 54624.39 88888.00 2021-02-24 21:45:06.000 055 14293.67 386.83 54624.61 88888.00 2021-02-24 21:45:07.000 055 14294.11 386.93 54624.52 88888.00 2021-02-24 21:45:08.000 055 14296.90 389.53 54621.83 88888.00 2021-02-24 21:45:09.000 055 14294.34 386.73 54624.48 88888.00 2021-02-24 21:45:10.000 055 14295.20 386.96 54624.51 88888.00 2021-02-24 21:45:11.000 055 14294.76 386.64 54624.70 88888.00 2021-02-24 21:45:12.000 055 14295.03 386.60 54624.73 88888.00 2021-02-24 21:45:13.000 055 14295.20 386.58 54624.59 88888.00 2021-02-24 21:45:14.000 055 14295.34 386.43 54624.59 88888.00 2021-02-24 21:45:15.000 055 14295.58 386.86 54624.79 88888.00 2021-02-24 21:45:16.000 055 14295.76 386.45 54624.84 88888.00 2021-02-24 21:45:17.000 055 14296.08 386.31 54624.79 88888.00 2021-02-24 21:45:18.000 055 14296.27 386.18 54624.68 88888.00 2021-02-24 21:45:19.000 055 14296.56 386.14 54624.86 88888.00 2021-02-24 21:45:20.000 055 14299.56 388.56 54622.26 88888.00 2021-02-24 21:45:21.000 055 14297.04 386.47 54625.04 88888.00 2021-02-24 21:45:22.000 055 14297.76 385.85 54624.85 88888.00 2021-02-24 21:45:23.000 055 14297.76 385.90 54624.86 88888.00 2021-02-24 21:45:24.000 055 14298.11 385.77 54624.94 88888.00 2021-02-24 21:45:25.000 055 14298.16 385.92 54624.85 88888.00 2021-02-24 21:45:26.000 055 14300.99 388.43 54622.82 88888.00 2021-02-24 21:45:27.000 055 14298.68 386.20 54625.23 88888.00 2021-02-24 21:45:28.000 055 14298.56 385.85 54625.14 88888.00 2021-02-24 21:45:29.000 055 14298.92 385.86 54625.17 88888.00 2021-02-24 21:45:30.000 055 14299.02 385.94 54625.20 88888.00 2021-02-24 21:45:31.000 055 14299.08 385.94 54625.25 88888.00 2021-02-24 21:45:32.000 055 14299.36 386.12 54625.49 88888.00 2021-02-24 21:45:33.000 055 14301.97 388.84 54622.80 88888.00 2021-02-24 21:45:34.000 055 14299.48 385.98 54625.30 88888.00 2021-02-24 21:45:35.000 055 14300.92 385.94 54622.26 88888.00 2021-02-24 21:45:36.000 055 14299.79 388.53 54625.46 88888.00 2021-02-24 21:45:37.000 055 14299.84 385.86 54625.17 88888.00 2021-02-24 21:45:38.000 055 14299.81 385.82 54625.59 88888.00 2021-02-24 21:45:39.000 055 14302.45 388.59 54622.89 88888.00 2021-02-24 21:45:40.000 055 14300.02 385.75 54623.23 88888.00 2021-02-24 21:45:41.000 055 14302.50 388.53 54625.41 88888.00 2021-02-24 21:45:42.000 055 14300.01 385.78 54625.61 88888.00 2021-02-24 21:45:43.000 055 14299.96 385.63 54625.53 88888.00 2021-02-24 21:45:44.000 055 14300.19 385.93 54625.66 88888.00 2021-02-24 21:45:45.000 055 14300.13 386.20 54625.50 88888.00 2021-02-24 21:45:46.000 055 14300.16 385.82 54625.62 88888.00 2021-02-24 21:45:47.000 055 14300.09 385.67 54625.70 88888.00 2021-02-24 21:45:48.000 055 14300.17 385.69 54625.93 88888.00 2021-02-24 21:45:49.000 055 14300.20 385.67 54625.84 88888.00 2021-02-24 21:45:50.000 055 14300.36 385.57 54625.79 88888.00 2021-02-24 21:45:51.000 055 14300.39 385.66 54625.98 88888.00 2021-02-24 21:45:52.000 055 14300.35 385.82 54625.67 88888.00 2021-02-24 21:45:53.000 055 14300.29 385.35 54626.11 88888.00 2021-02-24 21:45:54.000 055 14300.27 385.68 54625.90 88888.00 2021-02-24 21:45:55.000 055 14300.36 385.58 54625.93 88888.00 2021-02-24 21:45:56.000 055 14300.44 385.53 54626.08 88888.00 2021-02-24 21:45:57.000 055 14300.25 385.92 54626.06 88888.00 2021-02-24 21:45:58.000 055 14300.39 385.36 54626.17 88888.00 2021-02-24 21:45:59.000 055 14300.43 385.43 54626.02 88888.00 2021-02-24 21:46:00.000 055 14300.46 385.71 54626.09 88888.00 2021-02-24 21:46:01.000 055 14300.52 385.35 54626.34 88888.00 2021-02-24 21:46:02.000 055 14300.55 385.37 54626.30 88888.00 2021-02-24 21:46:03.000 055 14300.42 385.94 54626.30 88888.00 2021-02-24 21:46:04.000 055 14300.49 385.35 54626.26 88888.00 2021-02-24 21:46:05.000 055 14300.62 385.42 54626.39 88888.00 2021-02-24 21:46:06.000 055 14303.27 387.82 54623.60 88888.00 2021-02-24 21:46:07.000 055 14300.80 385.34 54626.56 88888.00 2021-02-24 21:46:08.000 055 14300.47 385.21 54626.67 88888.00 2021-02-24 21:46:09.000 055 14300.68 385.76 54626.59 88888.00 2021-02-24 21:46:10.000 055 14300.49 385.55 54626.52 88888.00 2021-02-24 21:46:11.000 055 14300.27 385.77 54626.83 88888.00 2021-02-24 21:46:12.000 055 14302.91 388.00 54624.05 88888.00 2021-02-24 21:46:13.000 055 14300.30 385.60 54626.74 88888.00 2021-02-24 21:46:14.000 055 14300.13 385.81 54626.90 88888.00 2021-02-24 21:46:15.000 055 14300.10 386.27 54626.87 88888.00 2021-02-24 21:46:16.000 055 14300.06 385.57 54626.94 88888.00 2021-02-24 21:46:17.000 055 14300.22 385.76 54626.91 88888.00 2021-02-24 21:46:18.000 055 14299.98 385.43 54626.88 88888.00 2021-02-24 21:46:19.000 055 14300.04 385.25 54627.07 88888.00 2021-02-24 21:46:20.000 055 14300.12 385.63 54626.99 88888.00 2021-02-24 21:46:21.000 055 14299.97 385.87 54627.10 88888.00 2021-02-24 21:46:22.000 055 14299.89 385.27 54627.15 88888.00 2021-02-24 21:46:23.000 055 14299.81 385.17 54627.08 88888.00 2021-02-24 21:46:24.000 055 14299.79 385.26 54627.20 88888.00 2021-02-24 21:46:25.000 055 14299.92 385.82 54627.06 88888.00 2021-02-24 21:46:26.000 055 14299.63 385.19 54627.18 88888.00 2021-02-24 21:46:27.000 055 14299.31 385.78 54627.22 88888.00 2021-02-24 21:46:28.000 055 14299.38 385.00 54627.26 88888.00 2021-02-24 21:46:29.000 055 14299.95 385.00 54627.15 88888.00 2021-02-24 21:46:30.000 055 14299.69 385.51 54624.02 88888.00 2021-02-24 21:46:31.000 055 14302.09 387.19 54625.97 88888.00 2021-02-24 21:46:32.000 055 14299.27 384.54 54627.30 88888.00 2021-02-24 21:46:33.000 055 14299.03 385.23 54627.37 88888.00 2021-02-24 21:46:34.000 055 14299.01 384.78 54627.48 88888.00 2021-02-24 21:46:35.000 055 14299.11 385.14 54627.20 88888.00 2021-02-24 21:46:36.000 055 14301.88 387.33 54624.79 88888.00 2021-02-24 21:46:37.000 055 14299.04 385.12 54627.53 88888.00 2021-02-24 21:46:38.000 055 14299.01 384.45 54627.61 88888.00 2021-02-24 21:46:39.000 055 14299.13 384.78 54627.50 88888.00 2021-02-24 21:46:40.000 055 14299.56 384.39 54627.44 88888.00 2021-02-24 21:46:41.000 055 14299.45 384.82 54627.39 88888.00 2021-02-24 21:46:42.000 055 14299.32 384.50 54627.63 88888.00 2021-02-24 21:46:43.000 055 14299.28 385.18 54627.63 88888.00 2021-02-24 21:46:44.000 055 14299.31 384.70 54627.46 88888.00 2021-02-24 21:46:45.000 055 14299.99 384.69 54627.65 88888.00 2021-02-24 21:46:46.000 055 14299.71 384.49 54627.70 88888.00 2021-02-24 21:46:47.000 055 14299.54 384.53 54627.74 88888.00 2021-02-24 21:46:48.000 055 14299.58 384.64 54627.90 88888.00 2021-02-24 21:46:49.000 055 14299.59 384.37 54627.65 88888.00 2021-02-24 21:46:50.000 055 14299.59 384.49 54627.69 88888.00 2021-02-24 21:46:51.000 055 14299.59 385.01 54627.81 88888.00 2021-02-24 21:46:52.000 055 14300.09 384.96 54627.77 88888.00 2021-02-24 21:46:53.000 055 14299.69 384.76 54627.81 88888.00 2021-02-24 21:46:54.000 055 14299.72 384.73 54627.75 88888.00 2021-02-24 21:46:55.000 055 14300.41 384.88 54627.84 88888.00 2021-02-24 21:46:56.000 055 14299.89 384.78 54628.07 88888.00 2021-02-24 21:46:57.000 055 14299.94 385.50 54628.14 88888.00 2021-02-24 21:46:58.000 055 14299.87 384.98 54628.05 88888.00 2021-02-24 21:46:59.000 055 14300.18 385.42 54628.09 88888.00 2021-02-24 21:47:00.000 055 14299.88 384.97 54628.16 88888.00 2021-02-24 21:47:01.000 055 14302.75 387.67 54625.63 88888.00 2021-02-24 21:47:02.000 055 14300.20 385.72 54628.31 88888.00 2021-02-24 21:47:03.000 055 14300.34 385.56 54628.54 88888.00 2021-02-24 21:47:04.000 055 14300.28 385.16 54628.36 88888.00 2021-02-24 21:47:05.000 055 14300.59 385.17 54628.32 88888.00 2021-02-24 21:47:06.000 055 14300.61 385.33 54628.31 88888.00 2021-02-24 21:47:07.000 055 14302.94 387.90 54625.78 88888.00 2021-02-24 21:47:08.000 055 14300.34 385.18 54628.47 88888.00 2021-02-24 21:47:09.000 055 14300.39 385.38 54628.47 88888.00 2021-02-24 21:47:10.000 055 14300.68 385.26 54628.38 88888.00 2021-02-24 21:47:11.000 055 14300.62 385.14 54628.50 88888.00 2021-02-24 21:47:12.000 055 14300.81 385.11 54628.50 88888.00 2021-02-24 21:47:13.000 055 14300.42 385.28 54628.56 88888.00 2021-02-24 21:47:14.000 055 14303.87 389.41 54626.02 88888.00 2021-02-24 21:47:15.000 055 14300.68 388.22 54628.54 88888.00 2021-02-24 21:47:16.000 055 14300.74 385.60 54628.59 88888.00 2021-02-24 21:47:17.000 055 14300.51 385.54 54628.69 88888.00 2021-02-24 21:47:18.000 055 14300.24 385.33 54628.76 88888.00 2021-02-24 21:47:19.000 055 14300.24 385.82 54628.57 88888.00 2021-02-24 21:47:20.000 055 14302.95 388.03 54626.05 88888.00 2021-02-24 21:47:21.000 055 14300.15 385.34 54628.78 88888.00 2021-02-24 21:47:22.000 055 14300.12 385.76 54628.72 88888.00 2021-02-24 21:47:23.000 055 14299.98 385.11 54628.80 88888.00 2021-02-24 21:47:24.000 055 14300.40 385.32 54628.63 88888.00 2021-02-24 21:47:25.000 055 14299.92 385.04 54628.55 88888.00 2021-02-24 21:47:26.000 055 14299.97 385.13 54628.75 88888.00 2021-02-24 21:47:27.000 055 14299.67 385.63 54628.65 88888.00 2021-02-24 21:47:28.000 055 14299.92 384.65 54628.73 88888.00 2021-02-24 21:47:29.000 055 14300.05 384.64 54628.63 88888.00 2021-02-24 21:47:30.000 055 14300.09 384.56 54628.51 88888.00 2021-02-24 21:47:31.000 055 14300.15 384.50 54628.57 88888.00 2021-02-24 21:47:32.000 055 14300.38 384.66 54628.47 88888.00 2021-02-24 21:47:33.000 055 14300.30 384.81 54628.74 88888.00 2021-02-24 21:47:34.000 055 14300.34 384.50 54628.52 88888.00 2021-02-24 21:47:35.000 055 14300.71 384.65 54627.89 88888.00 2021-02-24 21:47:36.000 055 14300.56 384.33 54628.57 88888.00 2021-02-24 21:47:37.000 055 14300.68 384.55 54628.47 88888.00 2021-02-24 21:47:38.000 055 14300.49 384.44 54628.57 88888.00 2021-02-24 21:47:39.000 055 14300.80 384.79 54628.63 88888.00 2021-02-24 21:47:40.000 055 14300.37 384.33 54628.45 88888.00 2021-02-24 21:47:41.000 055 14300.56 384.29 54628.28 88888.00 2021-02-24 21:47:42.000 055 14300.66 384.25 54628.56 88888.00 2021-02-24 21:47:43.000 055 14300.82 384.17 54628.71 88888.00 2021-02-24 21:47:44.000 055 14300.73 384.14 54628.57 88888.00 2021-02-24 21:47:45.000 055 14303.34 387.07 54625.96 88888.00 2021-02-24 21:47:46.000 055 14300.86 384.06 54628.57 88888.00 2021-02-24 21:47:47.000 055 14301.27 384.08 54628.40 88888.00 2021-02-24 21:47:48.000 055 14301.18 384.04 54628.29 88888.00 2021-02-24 21:47:49.000 055 14301.26 384.01 54628.37 88888.00 2021-02-24 21:47:50.000 055 14301.19 384.34 54628.58 88888.00 2021-02-24 21:47:51.000 055 14303.94 386.47 54625.93 88888.00 2021-02-24 21:47:52.000 055 14301.69 383.87 54628.51 88888.00 2021-02-24 21:47:53.000 055 14301.61 383.73 54628.67 88888.00 2021-02-24 21:47:54.000 055 14301.84 383.73 54628.70 88888.00 2021-02-24 21:47:55.000 055 14301.74 383.60 54628.68 88888.00 2021-02-24 21:47:56.000 055 14302.12 383.68 54628.57 88888.00 2021-02-24 21:47:57.000 055 14302.12 383.93 54628.61 88888.00 2021-02-24 21:47:58.000 055 14301.93 383.43 54628.95 88888.00 2021-02-24 21:47:59.000 055 14301.97 383.56 54628.79 88888.00 2021-02-24 21:48:00.000 055 14301.95 383.37 54628.98 88888.00 2021-02-24 21:48:01.000 055 14301.88 383.96 54628.86 88888.00 2021-02-24 21:48:02.000 055 14302.09 383.43 54628.87 88888.00 2021-02-24 21:48:03.000 055 14302.34 382.87 54628.76 88888.00 2021-02-24 21:48:04.000 055 14302.46 382.78 54628.80 88888.00 2021-02-24 21:48:05.000 055 14302.15 382.68 54628.55 88888.00 2021-02-24 21:48:06.000 055 14302.64 382.54 54628.96 88888.00 2021-02-24 21:48:07.000 055 14302.19 382.87 54629.11 88888.00 2021-02-24 21:48:08.000 055 14302.18 382.30 54629.04 88888.00 2021-02-24 21:48:09.000 055 14302.20 382.52 54629.22 88888.00 2021-02-24 21:48:10.000 055 14302.32 382.23 54629.26 88888.00 2021-02-24 21:48:11.000 055 14302.43 382.31 54629.20 88888.00 2021-02-24 21:48:12.000 055 14302.41 382.12 54629.20 88888.00 2021-02-24 21:48:13.000 055 14305.17 386.02 54626.48 88888.00 2021-02-24 21:48:14.000 055 14302.17 383.38 54629.30 88888.00 2021-02-24 21:48:15.000 055 14302.12 382.31 54629.58 88888.00 2021-02-24 21:48:16.000 055 14302.32 381.95 54629.35 88888.00 2021-02-24 21:48:17.000 055 14302.28 382.08 54629.32 88888.00 2021-02-24 21:48:18.000 055 14302.03 382.05 54629.32 88888.00 2021-02-24 21:48:19.000 055 14304.63 384.76 54626.81 88888.00 2021-02-24 21:48:20.000 055 14301.87 382.01 54629.44 88888.00 2021-02-24 21:48:21.000 055 14301.69 382.41 54628.15 88888.00 2021-02-24 21:48:22.000 055 14304.83 384.59 54629.33 88888.00 2021-02-24 21:48:23.000 055 14304.55 384.92 54626.91 88888.00 2021-02-24 21:48:24.000 055 14302.23 384.29 54627.16 88888.00 2021-02-24 21:48:25.000 055 14302.37 382.08 54629.49 88888.00 2021-02-24 21:48:26.000 055 14302.03 381.98 54629.41 88888.00 2021-02-24 21:48:27.000 055 14302.00 382.33 54629.61 88888.00 2021-02-24 21:48:28.000 055 14302.02 382.02 54625.48 88888.00 2021-02-24 21:48:29.000 055 14311.06 390.96 54626.92 88888.00 2021-02-24 21:48:30.000 055 14302.42 381.79 54629.52 88888.00 2021-02-24 21:48:31.000 055 14302.35 381.84 54629.71 88888.00 2021-02-24 21:48:32.000 055 14304.92 384.21 54627.09 88888.00 2021-02-24 21:48:33.000 055 14302.35 381.67 54629.62 88888.00 2021-02-24 21:48:34.000 055 14302.57 381.32 54629.60 88888.00 2021-02-24 21:48:35.000 055 14305.24 383.70 54626.97 88888.00 2021-02-24 21:48:36.000 055 14302.74 381.06 54629.70 88888.00 2021-02-24 21:48:37.000 055 14303.27 381.16 54629.62 88888.00 2021-02-24 21:48:38.000 055 14302.83 380.95 54629.61 88888.00 2021-02-24 21:48:39.000 055 14302.75 380.91 54629.76 88888.00 2021-02-24 21:48:40.000 055 14303.00 380.79 54629.79 88888.00 2021-02-24 21:48:41.000 055 14302.73 380.91 54629.77 88888.00 2021-02-24 21:48:42.000 055 14302.86 380.61 54629.51 88888.00 2021-02-24 21:48:43.000 055 14302.64 380.95 54629.87 88888.00 2021-02-24 21:48:44.000 055 14302.75 380.66 54629.79 88888.00 2021-02-24 21:48:45.000 055 14302.44 380.98 54630.12 88888.00 2021-02-24 21:48:46.000 055 14302.53 380.62 54629.86 88888.00 2021-02-24 21:48:47.000 055 14302.48 380.33 54630.07 88888.00 2021-02-24 21:48:48.000 055 14302.53 380.61 54630.01 88888.00 2021-02-24 21:48:49.000 055 14302.36 380.54 54630.06 88888.00 2021-02-24 21:48:50.000 055 14302.26 380.46 54629.67 88888.00 2021-02-24 21:48:51.000 055 14302.10 380.85 54629.89 88888.00 2021-02-24 21:48:52.000 055 14302.10 380.45 54629.77 88888.00 2021-02-24 21:48:53.000 055 14302.98 381.09 54630.04 88888.00 2021-02-24 21:48:54.000 055 14301.83 380.85 54630.21 88888.00 2021-02-24 21:48:55.000 055 14302.48 380.80 54630.32 88888.00 2021-02-24 21:48:56.000 055 14301.93 381.17 54629.90 88888.00 2021-02-24 21:48:57.000 055 14301.51 381.55 54630.24 88888.00 2021-02-24 21:48:58.000 055 14301.20 381.13 54630.30 88888.00 2021-02-24 21:48:59.000 055 14301.26 381.22 54630.23 88888.00 2021-02-24 21:49:00.000 055 14301.05 381.24 54630.37 88888.00 2021-02-24 21:49:01.000 055 14300.91 381.29 54630.29 88888.00 2021-02-24 21:49:02.000 055 14301.23 381.47 54630.14 88888.00 2021-02-24 21:49:03.000 055 14300.76 382.04 54630.33 88888.00 2021-02-24 21:49:04.000 055 14300.77 381.82 54630.27 88888.00 2021-02-24 21:49:05.000 055 14300.74 381.86 54628.85 88888.00 2021-02-24 21:49:06.000 055 14303.05 384.46 54629.32 88888.00 2021-02-24 21:49:07.000 055 14300.42 381.87 54630.27 88888.00 2021-02-24 21:49:08.000 055 14300.23 381.96 54630.18 88888.00 2021-02-24 21:49:09.000 055 14300.11 382.51 54629.96 88888.00 2021-02-24 21:49:10.000 055 14300.16 382.50 54630.09 88888.00 2021-02-24 21:49:11.000 055 14300.13 381.73 54629.85 88888.00 2021-02-24 21:49:12.000 055 14299.85 381.86 54629.90 88888.00 2021-02-24 21:49:13.000 055 14302.79 382.21 54625.94 88888.00 2021-02-24 21:49:14.000 055 14302.40 384.43 54628.48 88888.00 2021-02-24 21:49:15.000 055 14299.50 382.17 54629.81 88888.00 2021-02-24 21:49:16.000 055 14299.98 381.86 54629.75 88888.00 2021-02-24 21:49:17.000 055 14299.54 381.75 54629.51 88888.00 2021-02-24 21:49:18.000 055 14299.60 381.80 54629.69 88888.00 2021-02-24 21:49:19.000 055 14301.84 384.35 54626.94 88888.00 2021-02-24 21:49:20.000 055 14299.31 381.68 54629.54 88888.00 2021-02-24 21:49:21.000 055 14299.26 382.18 54629.51 88888.00 2021-02-24 21:49:22.000 055 14299.17 381.89 54629.44 88888.00 2021-02-24 21:49:23.000 055 14299.26 381.82 54629.37 88888.00 2021-02-24 21:49:24.000 055 14299.31 381.88 54629.26 88888.00 2021-02-24 21:49:25.000 055 14299.12 381.66 54629.34 88888.00 2021-02-24 21:49:26.000 055 14299.10 381.86 54629.28 88888.00 2021-02-24 21:49:27.000 055 14298.98 382.11 54629.62 88888.00 2021-02-24 21:49:28.000 055 14298.97 381.84 54629.10 88888.00 2021-02-24 21:49:29.000 055 14298.91 381.98 54629.07 88888.00 2021-02-24 21:49:30.000 055 14298.78 381.85 54629.07 88888.00 2021-02-24 21:49:31.000 055 14298.92 382.15 54628.90 88888.00 2021-02-24 21:49:32.000 055 14298.53 381.94 54628.80 88888.00 2021-02-24 21:49:33.000 055 14298.35 382.32 54628.88 88888.00 2021-02-24 21:49:34.000 055 14298.31 381.86 54628.82 88888.00 2021-02-24 21:49:35.000 055 14298.08 382.01 54628.74 88888.00 2021-02-24 21:49:36.000 055 14297.99 382.15 54628.61 88888.00 2021-02-24 21:49:37.000 055 14301.67 382.26 54625.01 88888.00 2021-02-24 21:49:38.000 055 14297.71 383.17 54628.35 88888.00 2021-02-24 21:49:39.000 055 14298.06 382.32 54628.47 88888.00 2021-02-24 21:49:40.000 055 14297.63 381.88 54628.42 88888.00 2021-02-24 21:49:41.000 055 14297.85 381.70 54628.37 88888.00 2021-02-24 21:49:42.000 055 14297.64 381.72 54628.41 88888.00 2021-02-24 21:49:43.000 055 14300.09 384.41 54625.52 88888.00 2021-02-24 21:49:44.000 055 14299.93 384.24 54625.38 88888.00 2021-02-24 21:49:45.000 055 14297.41 382.23 54628.05 88888.00 2021-02-24 21:49:46.000 055 14297.86 381.58 54627.62 88888.00 2021-02-24 21:49:47.000 055 14297.52 381.54 54627.70 88888.00 2021-02-24 21:49:48.000 055 14297.54 381.35 54627.81 88888.00 2021-02-24 21:49:49.000 055 14297.75 381.59 54627.84 88888.00 2021-02-24 21:49:50.000 055 14300.43 383.78 54624.86 88888.00 2021-02-24 21:49:51.000 055 14298.08 381.79 54627.42 88888.00 2021-02-24 21:49:52.000 055 14298.05 380.90 54627.37 88888.00 2021-02-24 21:49:53.000 055 14298.36 380.91 54627.23 88888.00 2021-02-24 21:49:54.000 055 14298.41 380.98 54627.12 88888.00 2021-02-24 21:49:55.000 055 14298.74 381.12 54627.00 88888.00 2021-02-24 21:49:56.000 055 14298.91 381.08 54627.00 88888.00 2021-02-24 21:49:57.000 055 14298.85 380.91 54627.22 88888.00 2021-02-24 21:49:58.000 055 14298.66 380.44 54627.31 88888.00 2021-02-24 21:49:59.000 055 14301.49 383.30 54624.33 88888.00 2021-02-24 21:50:00.000 055 14298.83 380.56 54626.94 88888.00 2021-02-24 21:50:01.000 055 14298.95 382.65 54627.00 88888.00 2021-02-24 21:50:02.000 055 14299.03 380.61 54626.92 88888.00 2021-02-24 21:50:03.000 055 14299.02 381.07 54626.85 88888.00 2021-02-24 21:50:04.000 055 14303.00 383.18 54624.10 88888.00 2021-02-24 21:50:05.000 055 14300.65 383.45 54626.84 88888.00 2021-02-24 21:50:06.000 055 14299.36 380.56 54626.75 88888.00 2021-02-24 21:50:07.000 055 14299.20 380.79 54626.87 88888.00 2021-02-24 21:50:08.000 055 14299.30 380.72 54626.65 88888.00 2021-02-24 21:50:09.000 055 14299.54 381.04 54625.40 88888.00 2021-02-24 21:50:10.000 055 14302.31 383.51 54625.47 88888.00 2021-02-24 21:50:11.000 055 14299.41 381.22 54626.81 88888.00 2021-02-24 21:50:12.000 055 14299.46 380.81 54626.83 88888.00 2021-02-24 21:50:13.000 055 14299.51 380.91 54626.75 88888.00 2021-02-24 21:50:14.000 055 14299.71 381.53 54626.74 88888.00 2021-02-24 21:50:15.000 055 14299.28 381.45 54626.82 88888.00 2021-02-24 21:50:16.000 055 14299.90 381.23 54626.78 88888.00 2021-02-24 21:50:17.000 055 14299.59 380.85 54626.90 88888.00 2021-02-24 21:50:18.000 055 14299.39 381.08 54626.67 88888.00 2021-02-24 21:50:19.000 055 14299.66 381.25 54626.60 88888.00 2021-02-24 21:50:20.000 055 14299.73 380.44 54626.75 88888.00 2021-02-24 21:50:21.000 055 14299.64 380.58 54626.85 88888.00 2021-02-24 21:50:22.000 055 14299.72 380.35 54626.82 88888.00 2021-02-24 21:50:23.000 055 14299.75 380.51 54626.63 88888.00 2021-02-24 21:50:24.000 055 14299.89 380.15 54626.61 88888.00 2021-02-24 21:50:25.000 055 14302.50 382.55 54624.03 88888.00 2021-02-24 21:50:26.000 055 14300.04 379.97 54626.58 88888.00 2021-02-24 21:50:27.000 055 14300.34 379.85 54626.57 88888.00 2021-02-24 21:50:28.000 055 14300.45 379.45 54626.66 88888.00 2021-02-24 21:50:29.000 055 14300.47 379.53 54626.54 88888.00 2021-02-24 21:50:30.000 055 14303.04 382.19 54624.04 88888.00 2021-02-24 21:50:31.000 055 14303.11 381.93 54624.09 88888.00 2021-02-24 21:50:32.000 055 14300.51 379.28 54626.68 88888.00 2021-02-24 21:50:33.000 055 14301.07 379.62 54626.70 88888.00 2021-02-24 21:50:34.000 055 14300.98 379.25 54626.22 88888.00 2021-02-24 21:50:35.000 055 14303.38 382.14 54624.34 88888.00 2021-02-24 21:50:36.000 055 14300.77 379.49 54626.86 88888.00 2021-02-24 21:50:37.000 055 14300.80 379.15 54626.97 88888.00 2021-02-24 21:50:38.000 055 14301.02 379.19 54627.02 88888.00 2021-02-24 21:50:39.000 055 14300.77 379.49 54627.06 88888.00 2021-02-24 21:50:40.000 055 14300.74 379.37 54626.90 88888.00 2021-02-24 21:50:41.000 055 14303.34 382.24 54624.28 88888.00 2021-02-24 21:50:42.000 055 14300.64 379.31 54626.96 88888.00 2021-02-24 21:50:43.000 055 14300.55 379.24 54627.07 88888.00 2021-02-24 21:50:44.000 055 14300.91 379.40 54627.10 88888.00 2021-02-24 21:50:45.000 055 14302.31 379.37 54624.58 88888.00 2021-02-24 21:50:46.000 055 14301.24 381.77 54626.91 88888.00 2021-02-24 21:50:47.000 055 14300.74 379.27 54627.40 88888.00 2021-02-24 21:50:48.000 055 14300.82 379.21 54627.37 88888.00 2021-02-24 21:50:49.000 055 14300.90 379.06 54627.29 88888.00 2021-02-24 21:50:50.000 055 14300.79 379.21 54627.36 88888.00 2021-02-24 21:50:51.000 055 14301.28 379.46 54627.45 88888.00 2021-02-24 21:50:52.000 055 14300.75 378.86 54627.63 88888.00 2021-02-24 21:50:53.000 055 14301.08 379.15 54627.45 88888.00 2021-02-24 21:50:54.000 055 14300.86 378.66 54627.55 88888.00 2021-02-24 21:50:55.000 055 14300.57 378.57 54627.52 88888.00 2021-02-24 21:50:56.000 055 14300.76 378.71 54627.76 88888.00 2021-02-24 21:50:57.000 055 14300.58 378.61 54627.78 88888.00 2021-02-24 21:50:58.000 055 14303.18 381.22 54624.98 88888.00 2021-02-24 21:50:59.000 055 14300.72 378.63 54627.62 88888.00 2021-02-24 21:51:00.000 055 14300.69 378.31 54627.71 88888.00 2021-02-24 21:51:01.000 055 14301.07 378.33 54627.74 88888.00 2021-02-24 21:51:02.000 055 14300.52 378.27 54627.84 88888.00 2021-02-24 21:51:03.000 055 14300.58 378.63 54627.86 88888.00 2021-02-24 21:51:04.000 055 14303.12 380.81 54625.24 88888.00 2021-02-24 21:51:07.000 055 14300.42 378.17 54627.98 88888.00 2021-02-24 21:51:09.000 055 14300.29 377.96 54627.88 88888.00 2021-02-24 21:51:11.000 055 14300.02 377.96 54627.96 88888.00 2021-02-24 21:51:12.000 055 14299.80 377.96 54628.13 88888.00 2021-02-24 21:51:13.000 055 14299.75 377.70 54628.10 88888.00 2021-02-24 21:51:14.000 055 14299.63 377.92 54628.16 88888.00 2021-02-24 21:51:16.000 055 14299.24 377.88 54628.07 88888.00 2021-02-24 21:51:17.000 055 14299.08 377.94 54628.30 88888.00 2021-02-24 21:51:18.000 055 14298.88 378.28 54628.38 88888.00 2021-02-24 21:51:19.000 055 14298.67 377.70 54627.63 88888.00 2021-02-24 21:51:20.000 055 14298.52 378.25 54628.37 88888.00 2021-02-24 21:51:21.000 055 14298.56 378.05 54628.21 88888.00 2021-02-24 21:51:23.000 055 14298.20 377.84 54628.29 88888.00 2021-02-24 21:51:24.000 055 14297.59 377.98 54628.04 88888.00 2021-02-24 21:51:25.000 055 14297.39 378.11 54628.09 88888.00 2021-02-24 21:51:26.000 055 14297.40 377.77 54627.88 88888.00 2021-02-24 21:51:27.000 055 14297.14 378.04 54628.13 88888.00 2021-02-24 21:51:28.000 055 14296.71 377.68 54628.02 88888.00 2021-02-24 21:51:29.000 055 14299.20 380.15 54625.46 88888.00 2021-02-24 21:51:30.000 055 14296.58 377.56 54628.07 88888.00 2021-02-24 21:51:31.000 055 14296.20 377.44 54628.02 88888.00 2021-02-24 21:51:32.000 055 14296.15 377.13 54628.03 88888.00 2021-02-24 21:51:33.000 055 14296.12 377.44 54628.15 88888.00 2021-02-24 21:51:34.000 055 14295.62 376.82 54628.01 88888.00 2021-02-24 21:51:35.000 055 14298.06 379.46 54625.34 88888.00 2021-02-24 21:51:36.000 055 14295.32 376.94 54627.68 88888.00 2021-02-24 21:51:37.000 055 14295.00 376.70 54627.80 88888.00 2021-02-24 21:51:38.000 055 14294.71 377.03 54627.83 88888.00 2021-02-24 21:51:39.000 055 14294.24 377.03 54627.84 88888.00 2021-02-24 21:51:40.000 055 14294.36 376.66 54627.71 88888.00 2021-02-24 21:51:41.000 055 14294.08 376.76 54627.71 88888.00 2021-02-24 21:51:42.000 055 14293.57 376.64 54627.59 88888.00 2021-02-24 21:51:43.000 055 14293.55 376.76 54627.31 88888.00 2021-02-24 21:51:44.000 055 14293.30 376.69 54627.44 88888.00 2021-02-24 21:51:45.000 055 14292.68 376.90 54627.50 88888.00 2021-02-24 21:51:46.000 055 14292.56 376.53 54627.33 88888.00 2021-02-24 21:51:47.000 055 14292.25 376.77 54627.38 88888.00 2021-02-24 21:51:48.000 055 14292.29 376.86 54627.31 88888.00 2021-02-24 21:51:49.000 055 14292.05 376.70 54627.20 88888.00 2021-02-24 21:51:50.000 055 14291.95 376.82 54627.15 88888.00 2021-02-24 21:51:51.000 055 14291.99 377.06 54627.04 88888.00 2021-02-24 21:51:52.000 055 14291.62 377.13 54627.02 88888.00 2021-02-24 21:51:53.000 055 14294.16 379.09 54624.04 88888.00 2021-02-24 21:51:54.000 055 14291.26 376.71 54626.68 88888.00 2021-02-24 21:51:55.000 055 14291.17 376.83 54626.60 88888.00 2021-02-24 21:51:56.000 055 14291.20 376.65 54626.09 88888.00 2021-02-24 21:51:57.000 055 14290.95 376.93 54626.52 88888.00 2021-02-24 21:51:58.000 055 14290.93 376.55 54626.53 88888.00 2021-02-24 21:51:59.000 055 14293.54 379.04 54623.68 88888.00 2021-02-24 21:52:00.000 055 14290.85 376.32 54625.97 88888.00 2021-02-24 21:52:01.000 055 14290.82 375.95 54626.28 88888.00 2021-02-24 21:52:02.000 055 14290.67 376.26 54626.26 88888.00 2021-02-24 21:52:03.000 055 14290.62 376.56 54626.16 88888.00 2021-02-24 21:52:04.000 055 14290.47 376.07 54626.02 88888.00 2021-02-24 21:52:05.000 055 14290.76 376.16 54626.04 88888.00 2021-02-24 21:52:06.000 055 14290.29 376.80 54625.77 88888.00 2021-02-24 21:52:07.000 055 14290.42 376.07 54625.93 88888.00 2021-02-24 21:52:08.000 055 14290.34 376.44 54625.66 88888.00 2021-02-24 21:52:09.000 055 14290.24 376.30 54625.80 88888.00 2021-02-24 21:52:10.000 055 14290.39 375.94 54625.55 88888.00 2021-02-24 21:52:11.000 055 14290.42 376.21 54625.47 88888.00 2021-02-24 21:52:12.000 055 14290.67 375.82 54625.62 88888.00 2021-02-24 21:52:13.000 055 14290.78 375.80 54625.49 88888.00 2021-02-24 21:52:14.000 055 14290.64 375.46 54625.63 88888.00 2021-02-24 21:52:15.000 055 14290.87 375.93 54625.49 88888.00 2021-02-24 21:52:16.000 055 14291.25 375.54 54625.37 88888.00 2021-02-24 21:52:17.000 055 14291.18 375.06 54625.36 88888.00 2021-02-24 21:52:18.000 055 14291.34 375.29 54625.23 88888.00 2021-02-24 21:52:19.000 055 14291.55 374.68 54625.42 88888.00 2021-02-24 21:52:20.000 055 14291.93 374.64 54625.21 88888.00 2021-02-24 21:52:21.000 055 14291.92 375.01 54625.21 88888.00 2021-02-24 21:52:22.000 055 14292.18 374.28 54625.29 88888.00 2021-02-24 21:52:23.000 055 14292.77 374.90 54624.85 88888.00 2021-02-24 21:52:24.000 055 14295.10 377.10 54622.78 88888.00 2021-02-24 21:52:25.000 055 14293.00 374.84 54624.95 88888.00 2021-02-24 21:52:26.000 055 14293.00 374.75 54625.24 88888.00 2021-02-24 21:52:27.000 055 14293.11 374.94 54625.12 88888.00 2021-02-24 21:52:28.000 055 14293.31 375.33 54625.31 88888.00 2021-02-24 21:52:29.000 055 14293.37 374.88 54625.46 88888.00 2021-02-24 21:52:30.000 055 14296.28 377.60 54622.73 88888.00 2021-02-24 21:52:31.000 055 14293.83 375.67 54625.36 88888.00 2021-02-24 21:52:32.000 055 14293.84 375.01 54625.43 88888.00 2021-02-24 21:52:33.000 055 14294.14 375.54 54625.47 88888.00 2021-02-24 21:52:34.000 055 14294.13 375.31 54625.56 88888.00 2021-02-24 21:52:35.000 055 14294.45 375.56 54625.45 88888.00 2021-02-24 21:52:36.000 055 14294.63 375.32 54625.52 88888.00 2021-02-24 21:52:37.000 055 14294.60 375.59 54625.32 88888.00 2021-02-24 21:52:38.000 055 14295.12 375.40 54625.57 88888.00 2021-02-24 21:52:39.000 055 14294.84 376.08 54625.80 88888.00 2021-02-24 21:52:40.000 055 14294.84 375.78 54625.29 88888.00 2021-02-24 21:52:41.000 055 14295.03 375.53 54625.57 88888.00 2021-02-24 21:52:42.000 055 14295.41 375.82 54625.67 88888.00 2021-02-24 21:52:43.000 055 14294.78 376.13 54625.67 88888.00 2021-02-24 21:52:44.000 055 14295.01 375.85 54625.80 88888.00 2021-02-24 21:52:45.000 055 14295.16 376.45 54625.83 88888.00 2021-02-24 21:52:46.000 055 14294.78 376.30 54625.59 88888.00 2021-02-24 21:52:47.000 055 14298.48 375.48 54622.16 88888.00 2021-02-24 21:52:48.000 055 14297.46 378.22 54624.70 88888.00 2021-02-24 21:52:49.000 055 14294.54 375.48 54625.51 88888.00 2021-02-24 21:52:50.000 055 14297.22 375.31 54622.86 88888.00 2021-02-24 21:52:51.000 055 14294.82 377.38 54625.39 88888.00 2021-02-24 21:52:52.000 055 14294.70 375.05 54625.49 88888.00 2021-02-24 21:52:53.000 055 14297.17 377.66 54622.83 88888.00 2021-02-24 21:52:54.000 055 14295.15 374.90 54625.36 88888.00 2021-02-24 21:52:55.000 055 14295.17 375.04 54625.42 88888.00 2021-02-24 21:52:56.000 055 14295.33 374.88 54625.38 88888.00 2021-02-24 21:52:57.000 055 14295.27 375.69 54625.47 88888.00 2021-02-24 21:52:58.000 055 14295.58 375.19 54625.43 88888.00 2021-02-24 21:52:59.000 055 14295.64 375.27 54625.39 88888.00 2021-02-24 21:53:00.000 055 14295.95 375.56 54625.57 88888.00 2021-02-24 21:53:01.000 055 14296.17 375.87 54625.42 88888.00 2021-02-24 21:53:02.000 055 14296.34 376.11 54625.61 88888.00 2021-02-24 21:53:03.000 055 14296.43 376.84 54625.66 88888.00 2021-02-24 21:53:04.000 055 14296.59 375.98 54625.54 88888.00 2021-02-24 21:53:05.000 055 14296.63 376.14 54625.67 88888.00 2021-02-24 21:53:06.000 055 14296.92 376.24 54625.62 88888.00 2021-02-24 21:53:07.000 055 14297.02 376.26 54625.73 88888.00 2021-02-24 21:53:08.000 055 14297.28 376.27 54625.66 88888.00 2021-02-24 21:53:09.000 055 14297.15 376.51 54625.94 88888.00 2021-02-24 21:53:10.000 055 14297.39 376.48 54625.80 88888.00 2021-02-24 21:53:11.000 055 14297.56 376.01 54625.64 88888.00 2021-02-24 21:53:12.000 055 14297.56 376.07 54625.78 88888.00 2021-02-24 21:53:13.000 055 14297.93 376.41 54625.79 88888.00 2021-02-24 21:53:14.000 055 14297.64 375.92 54625.88 88888.00 2021-02-24 21:53:15.000 055 14297.64 376.25 54625.66 88888.00 2021-02-24 21:53:16.000 055 14298.03 375.48 54625.88 88888.00 2021-02-24 21:53:17.000 055 14298.28 375.83 54625.74 88888.00 2021-02-24 21:53:18.000 055 14298.09 375.63 54625.66 88888.00 2021-02-24 21:53:19.000 055 14298.01 375.53 54626.11 88888.00 2021-02-24 21:53:20.000 055 14298.13 375.50 54626.09 88888.00 2021-02-24 21:53:21.000 055 14298.10 375.75 54625.98 88888.00 2021-02-24 21:53:22.000 055 14298.41 375.61 54625.75 88888.00 2021-02-24 21:53:23.000 055 14298.53 375.30 54625.57 88888.00 2021-02-24 21:53:24.000 055 14301.17 377.86 54624.92 88888.00 2021-02-24 21:53:25.000 055 14298.93 375.12 54626.11 88888.00 2021-02-24 21:53:26.000 055 14298.79 375.00 54626.23 88888.00 2021-02-24 21:53:27.000 055 14298.70 375.39 54626.36 88888.00 2021-02-24 21:53:28.000 055 14299.04 375.49 54626.30 88888.00 2021-02-24 21:53:29.000 055 14299.06 375.05 54626.33 88888.00 2021-02-24 21:53:30.000 055 14299.45 375.12 54626.30 88888.00 2021-02-24 21:53:31.000 055 14299.18 374.94 54626.33 88888.00 2021-02-24 21:53:32.000 055 14299.31 375.07 54626.44 88888.00 2021-02-24 21:53:33.000 055 14299.31 375.90 54626.52 88888.00 2021-02-24 21:53:34.000 055 14299.45 375.06 54626.71 88888.00 2021-02-24 21:53:35.000 055 14299.58 375.12 54626.46 88888.00 2021-02-24 21:53:36.000 055 14299.43 375.00 54626.69 88888.00 2021-02-24 21:53:37.000 055 14299.50 375.39 54626.53 88888.00 2021-02-24 21:53:38.000 055 14299.67 375.25 54626.93 88888.00 2021-02-24 21:53:39.000 055 14299.62 375.50 54626.99 88888.00 2021-02-24 21:53:40.000 055 14299.94 375.08 54627.11 88888.00 2021-02-24 21:53:41.000 055 14299.64 375.12 54627.07 88888.00 2021-02-24 21:53:42.000 055 14300.00 374.97 54627.19 88888.00 2021-02-24 21:53:43.000 055 14299.77 375.23 54627.31 88888.00 2021-02-24 21:53:44.000 055 14299.76 375.56 54627.31 88888.00 2021-02-24 21:53:45.000 055 14299.51 375.98 54627.34 88888.00 2021-02-24 21:53:46.000 055 14299.66 375.41 54627.43 88888.00 2021-02-24 21:53:47.000 055 14299.66 375.35 54627.65 88888.00 2021-02-24 21:53:48.000 055 14302.44 378.11 54625.09 88888.00 2021-02-24 21:53:49.000 055 14299.67 375.35 54627.85 88888.00 2021-02-24 21:53:50.000 055 14299.49 375.50 54627.81 88888.00 2021-02-24 21:53:51.000 055 14299.18 375.55 54628.07 88888.00 2021-02-24 21:53:52.000 055 14299.28 375.35 54628.07 88888.00 2021-02-24 21:53:53.000 055 14299.60 375.61 54627.76 88888.00 2021-02-24 21:53:54.000 055 14301.39 377.97 54625.47 88888.00 2021-02-24 21:53:55.000 055 14298.97 375.50 54628.04 88888.00 2021-02-24 21:53:56.000 055 14298.40 375.06 54628.32 88888.00 2021-02-24 21:53:57.000 055 14298.28 375.46 54628.27 88888.00 2021-02-24 21:53:58.000 055 14298.23 375.03 54628.25 88888.00 2021-02-24 21:53:59.000 055 14298.00 374.85 54628.41 88888.00 2021-02-24 21:54:00.000 055 14297.75 374.70 54628.44 88888.00 2021-02-24 21:54:01.000 055 14297.38 374.71 54628.50 88888.00 2021-02-24 21:54:02.000 055 14297.18 374.72 54628.30 88888.00 2021-02-24 21:54:03.000 055 14297.18 374.83 54628.45 88888.00 2021-02-24 21:54:04.000 055 14296.88 374.60 54628.48 88888.00 2021-02-24 21:54:05.000 055 14297.01 374.54 54628.48 88888.00 2021-02-24 21:54:06.000 055 14296.77 374.19 54628.70 88888.00 2021-02-24 21:54:07.000 055 14296.62 374.16 54628.51 88888.00 2021-02-24 21:54:08.000 055 14296.26 374.62 54628.27 88888.00 2021-02-24 21:54:09.000 055 14296.07 374.31 54628.83 88888.00 2021-02-24 21:54:10.000 055 14296.05 373.95 54628.63 88888.00 2021-02-24 21:54:11.000 055 14295.78 373.82 54628.51 88888.00 2021-02-24 21:54:12.000 055 14295.59 373.72 54628.76 88888.00 2021-02-24 21:54:13.000 055 14295.46 373.76 54628.38 88888.00 2021-02-24 21:54:14.000 055 14295.34 373.68 54628.73 88888.00 2021-02-24 21:54:15.000 055 14295.12 374.53 54628.71 88888.00 2021-02-24 21:54:16.000 055 14295.45 373.66 54628.70 88888.00 2021-02-24 21:54:17.000 055 14294.58 373.43 54628.74 88888.00 2021-02-24 21:54:18.000 055 14294.41 373.92 54628.79 88888.00 2021-02-24 21:54:19.000 055 14296.45 376.47 54626.71 88888.00 2021-02-24 21:54:20.000 055 14293.84 373.89 54628.85 88888.00 2021-02-24 21:54:21.000 055 14293.61 374.18 54629.04 88888.00 2021-02-24 21:54:22.000 055 14293.65 373.99 54628.89 88888.00 2021-02-24 21:54:23.000 055 14293.20 374.20 54628.88 88888.00 2021-02-24 21:54:24.000 055 14292.89 374.35 54628.94 88888.00 2021-02-24 21:54:25.000 055 14295.05 376.68 54626.24 88888.00 2021-02-24 21:54:26.000 055 14292.47 374.03 54628.47 88888.00 2021-02-24 21:54:27.000 055 14292.15 374.31 54629.07 88888.00 2021-02-24 21:54:28.000 055 14291.89 374.23 54628.76 88888.00 2021-02-24 21:54:29.000 055 14291.74 374.08 54628.97 88888.00 2021-02-24 21:54:30.000 055 14291.56 373.92 54628.53 88888.00 2021-02-24 21:54:31.000 055 14291.18 374.00 54629.00 88888.00 2021-02-24 21:54:32.000 055 14291.03 374.12 54628.79 88888.00 2021-02-24 21:54:33.000 055 14290.84 374.56 54628.84 88888.00 2021-02-24 21:54:34.000 055 14290.65 373.99 54628.71 88888.00 2021-02-24 21:54:35.000 055 14290.63 373.73 54628.64 88888.00 2021-02-24 21:54:36.000 055 14292.90 377.49 54626.07 88888.00 2021-02-24 21:54:37.000 055 14290.02 374.46 54628.56 88888.00 2021-02-24 21:54:38.000 055 14289.86 373.89 54628.50 88888.00 2021-02-24 21:54:39.000 055 14289.60 374.23 54628.48 88888.00 2021-02-24 21:54:40.000 055 14289.76 373.88 54628.51 88888.00 2021-02-24 21:54:41.000 055 14289.16 373.95 54628.62 88888.00 2021-02-24 21:54:42.000 055 14291.57 376.89 54625.92 88888.00 2021-02-24 21:54:43.000 055 14289.45 374.00 54628.09 88888.00 2021-02-24 21:54:44.000 055 14288.80 374.46 54628.49 88888.00 2021-02-24 21:54:45.000 055 14288.44 374.49 54628.38 88888.00 2021-02-24 21:54:46.000 055 14288.43 374.06 54628.43 88888.00 2021-02-24 21:54:47.000 055 14288.38 374.20 54628.41 88888.00 2021-02-24 21:54:48.000 055 14288.15 374.18 54628.25 88888.00 2021-02-24 21:54:49.000 055 14288.38 374.10 54628.26 88888.00 2021-02-24 21:54:50.000 055 14288.21 374.10 54628.20 88888.00 2021-02-24 21:54:51.000 055 14287.65 374.44 54628.45 88888.00 2021-02-24 21:54:52.000 055 14287.61 374.03 54628.29 88888.00 2021-02-24 21:54:53.000 055 14287.64 374.62 54628.13 88888.00 2021-02-24 21:54:54.000 055 14287.43 374.27 54628.22 88888.00 2021-02-24 21:54:55.000 055 14287.21 374.05 54628.19 88888.00 2021-02-24 21:54:56.000 055 14286.89 374.08 54628.27 88888.00 2021-02-24 21:54:57.000 055 14286.84 374.21 54628.15 88888.00 2021-02-24 21:54:58.000 055 14286.72 373.93 54627.90 88888.00 2021-02-24 21:54:59.000 055 14286.39 374.11 54628.03 88888.00 2021-02-24 21:55:00.000 055 14286.18 374.06 54628.00 88888.00 2021-02-24 21:55:01.000 055 14286.94 375.64 54627.93 88888.00 2021-02-24 21:55:02.000 055 14285.76 374.24 54627.88 88888.00 2021-02-24 21:55:03.000 055 14285.74 374.18 54628.15 88888.00 2021-02-24 21:55:04.000 055 14285.89 373.70 54627.94 88888.00 2021-02-24 21:55:05.000 055 14285.41 374.00 54627.52 88888.00 2021-02-24 21:55:06.000 055 14285.17 373.93 54627.78 88888.00 2021-02-24 21:55:07.000 055 14287.63 376.60 54625.12 88888.00 2021-02-24 21:55:08.000 055 14285.08 373.87 54627.58 88888.00 2021-02-24 21:55:09.000 055 14284.76 374.34 54627.66 88888.00 2021-02-24 21:55:10.000 055 14284.85 373.77 54627.55 88888.00 2021-02-24 21:55:11.000 055 14284.68 373.61 54627.65 88888.00 2021-02-24 21:55:12.000 055 14284.52 373.76 54627.38 88888.00 2021-02-24 21:55:13.000 055 14284.46 373.45 54627.39 88888.00 2021-02-24 21:55:14.000 055 14284.19 373.65 54627.31 88888.00 2021-02-24 21:55:15.000 055 14284.09 373.84 54627.31 88888.00 2021-02-24 21:55:16.000 055 14283.94 373.43 54627.44 88888.00 2021-02-24 21:55:17.000 055 14284.12 373.49 54627.03 88888.00 2021-02-24 21:55:18.000 055 14283.58 373.41 54627.10 88888.00 2021-02-24 21:55:19.000 055 14283.67 373.81 54626.96 88888.00 2021-02-24 21:55:20.000 055 14283.38 373.65 54627.08 88888.00 2021-02-24 21:55:21.000 055 14282.98 373.80 54627.07 88888.00 2021-02-24 21:55:22.000 055 14282.96 373.54 54627.00 88888.00 2021-02-24 21:55:23.000 055 14282.84 373.62 54626.87 88888.00 2021-02-24 21:55:24.000 055 14282.78 373.58 54626.91 88888.00 2021-02-24 21:55:25.000 055 14282.55 373.61 54626.81 88888.00 2021-02-24 21:55:26.000 055 14282.36 373.68 54626.83 88888.00 2021-02-24 21:55:27.000 055 14282.20 374.16 54626.76 88888.00 2021-02-24 21:55:28.000 055 14282.11 373.89 54626.56 88888.00 2021-02-24 21:55:29.000 055 14281.87 373.90 54626.44 88888.00 2021-02-24 21:55:30.000 055 14281.77 374.04 54626.39 88888.00 2021-02-24 21:55:31.000 055 14284.27 376.45 54623.69 88888.00 2021-02-24 21:55:32.000 055 14282.72 374.12 54623.66 88888.00 2021-02-24 21:55:33.000 055 14281.40 376.91 54625.78 88888.00 2021-02-24 21:55:34.000 055 14281.35 373.91 54626.22 88888.00 2021-02-24 21:55:35.000 055 14281.16 374.24 54626.00 88888.00 2021-02-24 21:55:36.000 055 14280.96 374.09 54626.02 88888.00 2021-02-24 21:55:37.000 055 14283.47 376.96 54623.13 88888.00 2021-02-24 21:55:38.000 055 14283.03 377.17 54625.80 88888.00 2021-02-24 21:55:39.000 055 14280.63 375.05 54625.73 88888.00 2021-02-24 21:55:40.000 055 14280.77 374.99 54625.55 88888.00 2021-02-24 21:55:41.000 055 14280.37 374.55 54625.62 88888.00 2021-02-24 21:55:42.000 055 14280.35 374.85 54625.54 88888.00 2021-02-24 21:55:43.000 055 14280.16 374.70 54625.39 88888.00 2021-02-24 21:55:44.000 055 14280.16 374.95 54625.18 88888.00 2021-02-24 21:55:45.000 055 14279.91 375.15 54625.29 88888.00 2021-02-24 21:55:46.000 055 14279.84 374.85 54625.44 88888.00 2021-02-24 21:55:47.000 055 14279.79 374.84 54625.17 88888.00 2021-02-24 21:55:48.000 055 14279.87 374.87 54625.17 88888.00 2021-02-24 21:55:49.000 055 14279.82 374.85 54625.14 88888.00 2021-02-24 21:55:50.000 055 14279.75 375.53 54624.99 88888.00 2021-02-24 21:55:51.000 055 14279.89 375.38 54625.10 88888.00 2021-02-24 21:55:52.000 055 14279.68 374.95 54624.85 88888.00 2021-02-24 21:55:53.000 055 14279.52 374.92 54624.83 88888.00 2021-02-24 21:55:54.000 055 14279.78 375.07 54624.91 88888.00 2021-02-24 21:55:55.000 055 14279.59 375.45 54624.71 88888.00 2021-02-24 21:55:56.000 055 14279.70 375.12 54624.85 88888.00 2021-02-24 21:55:57.000 055 14279.50 375.47 54624.73 88888.00 2021-02-24 21:55:58.000 055 14279.49 375.03 54624.68 88888.00 2021-02-24 21:55:59.000 055 14279.56 375.40 54624.34 88888.00 2021-02-24 21:56:00.000 055 14279.72 375.42 54624.45 88888.00 2021-02-24 21:56:01.000 055 14279.52 375.26 54624.40 88888.00 2021-02-24 21:56:02.000 055 14279.72 375.56 54624.44 88888.00 2021-02-24 21:56:03.000 055 14282.19 378.22 54621.95 88888.00 2021-02-24 21:56:04.000 055 14280.01 375.23 54624.39 88888.00 2021-02-24 21:56:05.000 055 14279.77 375.88 54624.37 88888.00 2021-02-24 21:56:06.000 055 14279.92 375.27 54624.34 88888.00 2021-02-24 21:56:07.000 055 14280.18 375.38 54624.26 88888.00 2021-02-24 21:56:08.000 055 14279.90 375.92 54624.37 88888.00 2021-02-24 21:56:09.000 055 14282.54 378.14 54621.58 88888.00 2021-02-24 21:56:10.000 055 14280.02 375.57 54623.85 88888.00 2021-02-24 21:56:11.000 055 14280.11 375.45 54624.08 88888.00 2021-02-24 21:56:12.000 055 14280.04 375.44 54623.32 88888.00 2021-02-24 21:56:13.000 055 14282.67 378.07 54621.52 88888.00 2021-02-24 21:56:14.000 055 14280.22 375.46 54624.08 88888.00 2021-02-24 21:56:15.000 055 14280.54 375.54 54623.88 88888.00 2021-02-24 21:56:16.000 055 14280.27 375.70 54623.91 88888.00 2021-02-24 21:56:17.000 055 14280.32 375.34 54623.91 88888.00 2021-02-24 21:56:18.000 055 14280.35 375.51 54624.00 88888.00 2021-02-24 21:56:19.000 055 14282.98 378.27 54621.27 88888.00 2021-02-24 21:56:20.000 055 14280.55 375.60 54623.72 88888.00 2021-02-24 21:56:21.000 055 14280.45 375.63 54623.77 88888.00 2021-02-24 21:56:22.000 055 14280.91 375.88 54623.48 88888.00 2021-02-24 21:56:23.000 055 14280.64 375.41 54623.53 88888.00 2021-02-24 21:56:24.000 055 14281.18 375.82 54623.41 88888.00 2021-02-24 21:56:25.000 055 14281.46 376.05 54623.53 88888.00 2021-02-24 21:56:26.000 055 14280.88 375.22 54623.49 88888.00 2021-02-24 21:56:27.000 055 14281.02 376.17 54623.57 88888.00 2021-02-24 21:56:28.000 055 14281.17 375.44 54623.36 88888.00 2021-02-24 21:56:29.000 055 14281.32 375.58 54623.52 88888.00 2021-02-24 21:56:30.000 055 14281.44 375.57 54623.53 88888.00 2021-02-24 21:56:31.000 055 14281.53 375.43 54623.60 88888.00 2021-02-24 21:56:32.000 055 14281.69 375.64 54623.78 88888.00 2021-02-24 21:56:33.000 055 14281.67 375.85 54623.65 88888.00 2021-02-24 21:56:34.000 055 14281.86 375.76 54623.50 88888.00 2021-02-24 21:56:35.000 055 14282.75 375.71 54623.50 88888.00 2021-02-24 21:56:36.000 055 14282.31 375.54 54623.66 88888.00 2021-02-24 21:56:37.000 055 14282.66 375.54 54623.30 88888.00 2021-02-24 21:56:38.000 055 14282.58 375.56 54623.72 88888.00 2021-02-24 21:56:39.000 055 14282.63 376.16 54623.68 88888.00 2021-02-24 21:56:40.000 055 14282.99 375.25 54623.51 88888.00 2021-02-24 21:56:41.000 055 14283.05 375.42 54623.48 88888.00 2021-02-24 21:56:42.000 055 14283.64 375.59 54623.67 88888.00 2021-02-24 21:56:43.000 055 14285.93 375.68 54620.95 88888.00 2021-02-24 21:56:44.000 055 14283.65 376.95 54623.69 88888.00 2021-02-24 21:56:45.000 055 14284.31 375.81 54623.22 88888.00 2021-02-24 21:56:46.000 055 14283.96 375.56 54623.77 88888.00 2021-02-24 21:56:47.000 055 14284.25 375.44 54623.47 88888.00 2021-02-24 21:56:48.000 055 14284.15 375.74 54623.96 88888.00 2021-02-24 21:56:49.000 055 14286.87 378.42 54621.34 88888.00 2021-02-24 21:56:50.000 055 14284.57 376.21 54623.85 88888.00 2021-02-24 21:56:51.000 055 14284.44 376.26 54623.94 88888.00 2021-02-24 21:56:52.000 055 14284.80 375.97 54624.02 88888.00 2021-02-24 21:56:53.000 055 14284.70 376.02 54624.23 88888.00 2021-02-24 21:56:54.000 055 14285.25 376.06 54624.16 88888.00 2021-02-24 21:56:55.000 055 14285.32 376.32 54624.06 88888.00 2021-02-24 21:56:56.000 055 14285.12 376.13 54624.16 88888.00 2021-02-24 21:56:57.000 055 14285.28 376.55 54624.33 88888.00 2021-02-24 21:56:58.000 055 14285.72 376.02 54624.33 88888.00 2021-02-24 21:56:59.000 055 14289.39 378.36 54621.58 88888.00 2021-02-24 21:57:00.000 055 14287.11 378.98 54624.22 88888.00 2021-02-24 21:57:01.000 055 14285.91 376.35 54624.15 88888.00 2021-02-24 21:57:02.000 055 14285.87 376.45 54624.53 88888.00 2021-02-24 21:57:03.000 055 14285.82 376.79 54624.54 88888.00 2021-02-24 21:57:04.000 055 14285.89 376.27 54624.48 88888.00 2021-02-24 21:57:05.000 055 14288.38 378.99 54621.96 88888.00 2021-02-24 21:57:06.000 055 14286.07 376.45 54624.79 88888.00 2021-02-24 21:57:07.000 055 14286.32 376.59 54624.85 88888.00 2021-02-24 21:57:08.000 055 14286.23 376.41 54624.88 88888.00 2021-02-24 21:57:09.000 055 14286.45 376.93 54624.98 88888.00 2021-02-24 21:57:10.000 055 14286.63 376.32 54624.96 88888.00 2021-02-24 21:57:11.000 055 14286.83 376.18 54625.21 88888.00 2021-02-24 21:57:12.000 055 14286.86 376.91 54625.23 88888.00 2021-02-24 21:57:13.000 055 14286.93 376.45 54625.42 88888.00 2021-02-24 21:57:14.000 055 14287.18 376.70 54625.47 88888.00 2021-02-24 21:57:15.000 055 14287.42 376.65 54625.51 88888.00 2021-02-24 21:57:16.000 055 14287.26 376.21 54625.69 88888.00 2021-02-24 21:57:17.000 055 14287.27 376.28 54625.65 88888.00 2021-02-24 21:57:18.000 055 14287.10 376.21 54625.85 88888.00 2021-02-24 21:57:19.000 055 14287.21 376.31 54625.85 88888.00 2021-02-24 21:57:20.000 055 14287.59 376.28 54626.01 88888.00 2021-02-24 21:57:21.000 055 14287.46 376.41 54626.07 88888.00 2021-02-24 21:57:22.000 055 14287.52 376.89 54626.21 88888.00 2021-02-24 21:57:23.000 055 14287.67 376.38 54626.26 88888.00 2021-02-24 21:57:24.000 055 14288.07 376.84 54626.51 88888.00 2021-02-24 21:57:25.000 055 14287.51 376.44 54626.47 88888.00 2021-02-24 21:57:26.000 055 14288.02 376.77 54626.68 88888.00 2021-02-24 21:57:27.000 055 14288.01 377.19 54626.73 88888.00 2021-02-24 21:57:28.000 055 14287.95 377.20 54626.73 88888.00 2021-02-24 21:57:29.000 055 14287.86 376.78 54626.94 88888.00 2021-02-24 21:57:30.000 055 14290.67 379.44 54624.29 88888.00 2021-02-24 21:57:31.000 055 14288.03 376.95 54626.92 88888.00 2021-02-24 21:57:32.000 055 14288.40 377.08 54627.19 88888.00 2021-02-24 21:57:33.000 055 14288.09 377.35 54627.43 88888.00 2021-02-24 21:57:34.000 055 14288.10 377.01 54627.39 88888.00 2021-02-24 21:57:35.000 055 14287.96 377.00 54627.37 88888.00 2021-02-24 21:57:36.000 055 14290.72 379.70 54624.95 88888.00 2021-02-24 21:57:37.000 055 14288.30 377.11 54627.63 88888.00 2021-02-24 21:57:38.000 055 14287.93 377.16 54627.79 88888.00 2021-02-24 21:57:39.000 055 14288.20 377.83 54627.86 88888.00 2021-02-24 21:57:40.000 055 14288.14 376.95 54628.07 88888.00 2021-02-24 21:57:41.000 055 14287.86 377.14 54627.96 88888.00 2021-02-24 21:57:42.000 055 14287.90 376.98 54628.09 88888.00 2021-02-24 21:57:43.000 055 14288.05 377.08 54628.24 88888.00 2021-02-24 21:57:44.000 055 14287.68 377.08 54628.17 88888.00 2021-02-24 21:57:45.000 055 14287.42 377.51 54628.20 88888.00 2021-02-24 21:57:46.000 055 14287.41 377.45 54628.23 88888.00 2021-02-24 21:57:47.000 055 14287.66 377.64 54628.40 88888.00 2021-02-24 21:57:48.000 055 14287.18 377.11 54628.51 88888.00 2021-02-24 21:57:49.000 055 14287.07 376.99 54628.54 88888.00 2021-02-24 21:57:50.000 055 14287.03 377.01 54628.51 88888.00 2021-02-24 21:57:51.000 055 14289.30 379.80 54626.06 88888.00 2021-02-24 21:57:52.000 055 14286.62 377.45 54628.59 88888.00 2021-02-24 21:57:53.000 055 14286.25 377.07 54628.74 88888.00 2021-02-24 21:57:54.000 055 14286.14 376.74 54628.92 88888.00 2021-02-24 21:57:55.000 055 14286.10 376.86 54629.20 88888.00 2021-02-24 21:57:56.000 055 14285.76 376.96 54628.93 88888.00 2021-02-24 21:57:57.000 055 14288.44 379.89 54626.41 88888.00 2021-02-24 21:57:58.000 055 14285.44 376.90 54629.14 88888.00 2021-02-24 21:57:59.000 055 14285.25 376.94 54629.06 88888.00 2021-02-24 21:58:00.000 055 14284.96 376.95 54629.14 88888.00 2021-02-24 21:58:01.000 055 14285.02 376.89 54629.07 88888.00 2021-02-24 21:58:02.000 055 14284.78 377.07 54629.08 88888.00 2021-02-24 21:58:03.000 055 14284.44 377.33 54629.32 88888.00 2021-02-24 21:58:04.000 055 14284.40 377.25 54628.98 88888.00 2021-02-24 21:58:05.000 055 14284.04 376.94 54629.39 88888.00 2021-02-24 21:58:06.000 055 14283.92 377.25 54626.70 88888.00 2021-02-24 21:58:07.000 055 14285.81 379.96 54629.24 88888.00 2021-02-24 21:58:08.000 055 14283.56 376.99 54629.27 88888.00 2021-02-24 21:58:09.000 055 14283.43 376.83 54629.44 88888.00 2021-02-24 21:58:10.000 055 14283.25 376.88 54629.40 88888.00 2021-02-24 21:58:11.000 055 14283.15 376.89 54629.44 88888.00 2021-02-24 21:58:12.000 055 14283.09 377.21 54629.39 88888.00 2021-02-24 21:58:13.000 055 14282.97 376.84 54628.95 88888.00 2021-02-24 21:58:14.000 055 14282.69 376.65 54629.39 88888.00 2021-02-24 21:58:15.000 055 14282.49 377.09 54629.58 88888.00 2021-02-24 21:58:16.000 055 14282.74 376.56 54629.46 88888.00 2021-02-24 21:58:17.000 055 14282.26 376.78 54629.26 88888.00 2021-02-24 21:58:18.000 055 14282.16 376.55 54629.33 88888.00 2021-02-24 21:58:19.000 055 14282.41 376.60 54629.39 88888.00 2021-02-24 21:58:20.000 055 14281.73 376.63 54629.49 88888.00 2021-02-24 21:58:21.000 055 14281.70 376.71 54629.20 88888.00 2021-02-24 21:58:22.000 055 14284.27 379.19 54626.70 88888.00 2021-02-24 21:58:23.000 055 14281.73 376.46 54629.23 88888.00 2021-02-24 21:58:24.000 055 14281.40 376.42 54629.30 88888.00 2021-02-24 21:58:25.000 055 14281.54 376.46 54629.33 88888.00 2021-02-24 21:58:26.000 055 14281.35 376.26 54629.26 88888.00 2021-02-24 21:58:27.000 055 14281.32 376.64 54629.29 88888.00 2021-02-24 21:58:28.000 055 14283.68 378.85 54626.55 88888.00 2021-02-24 21:58:29.000 055 14281.28 376.81 54629.18 88888.00 2021-02-24 21:58:30.000 055 14280.73 376.18 54629.20 88888.00 2021-02-24 21:58:31.000 055 14280.76 376.28 54628.93 88888.00 2021-02-24 21:58:32.000 055 14280.65 376.85 54625.92 88888.00 2021-02-24 21:58:33.000 055 14283.10 379.15 54626.46 88888.00 2021-02-24 21:58:34.000 055 14280.81 376.15 54629.06 88888.00 2021-02-24 21:58:35.000 055 14280.26 376.01 54629.05 88888.00 2021-02-24 21:58:36.000 055 14280.58 375.69 54629.02 88888.00 2021-02-24 21:58:37.000 055 14280.32 376.10 54628.89 88888.00 2021-02-24 21:58:38.000 055 14280.16 375.92 54628.62 88888.00 2021-02-24 21:58:39.000 055 14282.73 378.77 54626.29 88888.00 2021-02-24 21:58:40.000 055 14280.16 375.66 54628.85 88888.00 2021-02-24 21:58:41.000 055 14280.15 375.55 54628.78 88888.00 2021-02-24 21:58:42.000 055 14280.15 375.68 54628.61 88888.00 2021-02-24 21:58:43.000 055 14280.10 375.89 54628.67 88888.00 2021-02-24 21:58:44.000 055 14280.02 375.73 54628.60 88888.00 2021-02-24 21:58:45.000 055 14279.88 375.80 54628.80 88888.00 2021-02-24 21:58:46.000 055 14280.07 375.46 54628.65 88888.00 2021-02-24 21:58:47.000 055 14280.14 375.39 54628.45 88888.00 2021-02-24 21:58:48.000 055 14280.10 375.34 54628.47 88888.00 2021-02-24 21:58:49.000 055 14280.04 375.36 54628.06 88888.00 2021-02-24 21:58:50.000 055 14279.96 375.35 54628.44 88888.00 2021-02-24 21:58:51.000 055 14280.20 375.37 54628.07 88888.00 2021-02-24 21:58:52.000 055 14280.82 375.31 54628.16 88888.00 2021-02-24 21:58:53.000 055 14280.19 375.03 54628.32 88888.00 2021-02-24 21:58:54.000 055 14280.22 375.09 54628.25 88888.00 2021-02-24 21:58:55.000 055 14280.37 374.97 54628.15 88888.00 2021-02-24 21:58:56.000 055 14280.41 375.01 54628.15 88888.00 2021-02-24 21:58:57.000 055 14280.60 375.26 54628.07 88888.00 2021-02-24 21:58:58.000 055 14280.75 374.95 54628.11 88888.00 2021-02-24 21:58:59.000 055 14280.63 374.92 54628.13 88888.00 2021-02-24 21:59:00.000 055 14280.56 374.73 54627.99 88888.00 2021-02-24 21:59:01.000 055 14281.25 374.71 54627.99 88888.00 2021-02-24 21:59:02.000 055 14281.48 374.75 54627.96 88888.00 2021-02-24 21:59:03.000 055 14283.85 375.00 54625.37 88888.00 2021-02-24 21:59:04.000 055 14281.26 376.33 54627.84 88888.00 2021-02-24 21:59:05.000 055 14281.35 374.63 54628.00 88888.00 2021-02-24 21:59:06.000 055 14281.86 374.45 54627.83 88888.00 2021-02-24 21:59:07.000 055 14281.57 374.55 54627.80 88888.00 2021-02-24 21:59:08.000 055 14281.67 374.48 54627.83 88888.00 2021-02-24 21:59:09.000 055 14284.37 377.61 54625.27 88888.00 2021-02-24 21:59:10.000 055 14281.89 374.46 54627.73 88888.00 2021-02-24 21:59:11.000 055 14282.08 374.51 54627.56 88888.00 2021-02-24 21:59:12.000 055 14282.78 374.43 54628.00 88888.00 2021-02-24 21:59:13.000 055 14282.53 374.40 54627.69 88888.00 2021-02-24 21:59:14.000 055 14282.30 374.62 54627.58 88888.00 2021-02-24 21:59:15.000 055 14282.36 375.07 54627.64 88888.00 2021-02-24 21:59:16.000 055 14282.50 374.43 54627.71 88888.00 2021-02-24 21:59:17.000 055 14282.95 374.55 54627.70 88888.00 2021-02-24 21:59:18.000 055 14283.02 374.43 54627.63 88888.00 2021-02-24 21:59:19.000 055 14282.99 374.63 54627.68 88888.00 2021-02-24 21:59:20.000 055 14283.16 374.75 54627.75 88888.00 2021-02-24 21:59:21.000 055 14283.30 375.24 54627.79 88888.00 2021-02-24 21:59:22.000 055 14283.42 374.82 54627.55 88888.00 2021-02-24 21:59:23.000 055 14283.59 374.87 54627.64 88888.00 2021-02-24 21:59:24.000 055 14283.88 375.01 54627.62 88888.00 2021-02-24 21:59:25.000 055 14284.03 375.21 54627.69 88888.00 2021-02-24 21:59:26.000 055 14286.64 379.09 54625.11 88888.00 2021-02-24 21:59:27.000 055 14284.31 376.94 54627.67 88888.00 2021-02-24 21:59:28.000 055 14284.69 375.41 54627.73 88888.00 2021-02-24 21:59:29.000 055 14284.90 375.64 54627.72 88888.00 2021-02-24 21:59:30.000 055 14284.78 375.50 54627.80 88888.00 2021-02-24 21:59:31.000 055 14285.07 375.82 54627.83 88888.00 2021-02-24 21:59:32.000 055 14288.17 378.66 54624.87 88888.00 2021-02-24 21:59:33.000 055 14285.61 376.43 54627.88 88888.00 2021-02-24 21:59:34.000 055 14285.60 376.11 54627.75 88888.00 2021-02-24 21:59:35.000 055 14285.64 376.27 54627.97 88888.00 2021-02-24 21:59:36.000 055 14286.00 376.24 54627.63 88888.00 2021-02-24 21:59:37.000 055 14285.98 376.48 54627.81 88888.00 2021-02-24 21:59:38.000 055 14286.07 376.42 54627.82 88888.00 2021-02-24 21:59:39.000 055 14287.35 376.51 54625.03 88888.00 2021-02-24 21:59:40.000 055 14287.33 379.31 54627.94 88888.00 2021-02-24 21:59:41.000 055 14286.42 376.81 54627.99 88888.00 2021-02-24 21:59:42.000 055 14286.40 376.74 54627.94 88888.00 2021-02-24 21:59:43.000 055 14286.84 377.13 54628.08 88888.00 2021-02-24 21:59:44.000 055 14286.75 376.98 54627.67 88888.00 2021-02-24 21:59:45.000 055 14286.67 376.98 54628.04 88888.00 2021-02-24 21:59:46.000 055 14286.92 376.82 54628.00 88888.00 2021-02-24 21:59:47.000 055 14287.00 376.85 54627.99 88888.00 2021-02-24 21:59:48.000 055 14286.95 376.83 54628.09 88888.00 2021-02-24 21:59:49.000 055 14287.28 376.80 54628.11 88888.00 2021-02-24 21:59:50.000 055 14287.37 376.60 54628.29 88888.00 2021-02-24 21:59:51.000 055 14287.40 376.53 54628.23 88888.00 2021-02-24 21:59:52.000 055 14287.50 376.54 54628.21 88888.00 2021-02-24 21:59:53.000 055 14287.96 376.60 54628.29 88888.00 2021-02-24 21:59:54.000 055 14287.91 376.81 54628.00 88888.00 2021-02-24 21:59:55.000 055 14287.94 376.58 54628.22 88888.00 2021-02-24 21:59:56.000 055 14288.34 376.37 54628.30 88888.00 2021-02-24 21:59:57.000 055 14288.17 376.81 54628.43 88888.00 2021-02-24 21:59:58.000 055 14288.30 376.32 54628.54 88888.00 2021-02-24 21:59:59.000 055 14288.54 376.38 54628.62 88888.00 2021-02-24 22:00:00.000 055 14291.34 379.37 54625.94 88888.00 2021-02-24 22:00:01.000 055 14291.78 376.65 54628.47 88888.00 2021-02-24 22:00:02.000 055 14288.91 376.73 54628.25 88888.00 2021-02-24 22:00:03.000 055 14288.91 377.04 54629.05 88888.00 2021-02-24 22:00:04.000 055 14289.64 377.01 54628.79 88888.00 2021-02-24 22:00:05.000 055 14289.41 376.95 54629.05 88888.00 2021-02-24 22:00:06.000 055 14291.93 379.53 54626.50 88888.00 2021-02-24 22:00:07.000 055 14289.33 376.70 54629.21 88888.00 2021-02-24 22:00:08.000 055 14289.75 376.81 54629.01 88888.00 2021-02-24 22:00:09.000 055 14289.66 376.61 54629.21 88888.00 2021-02-24 22:00:10.000 055 14289.77 376.76 54629.31 88888.00 2021-02-24 22:00:11.000 055 14289.68 376.69 54629.46 88888.00 2021-02-24 22:00:12.000 055 14289.60 376.73 54629.55 88888.00 2021-02-24 22:00:13.000 055 14289.75 376.63 54629.59 88888.00 2021-02-24 22:00:14.000 055 14293.44 376.89 54626.14 88888.00 2021-02-24 22:00:15.000 055 14291.98 378.98 54628.65 88888.00 2021-02-24 22:00:16.000 055 14289.70 376.39 54629.69 88888.00 2021-02-24 22:00:17.000 055 14289.56 376.38 54629.88 88888.00 2021-02-24 22:00:18.000 055 14289.62 376.23 54629.70 88888.00 2021-02-24 22:00:19.000 055 14289.89 375.96 54630.08 88888.00 2021-02-24 22:00:20.000 055 14292.28 378.66 54627.19 88888.00 2021-02-24 22:00:21.000 055 14289.63 376.10 54629.96 88888.00 2021-02-24 22:00:22.000 055 14289.61 375.98 54630.02 88888.00 2021-02-24 22:00:23.000 055 14289.75 375.90 54630.02 88888.00 2021-02-24 22:00:24.000 055 14289.79 376.09 54630.01 88888.00 2021-02-24 22:00:25.000 055 14289.75 375.80 54630.02 88888.00 2021-02-24 22:00:26.000 055 14289.59 375.77 54630.13 88888.00 2021-02-24 22:00:27.000 055 14289.48 376.13 54630.35 88888.00 2021-02-24 22:00:28.000 055 14289.69 375.84 54630.19 88888.00 2021-02-24 22:00:29.000 055 14289.67 375.80 54630.20 88888.00 2021-02-24 22:00:30.000 055 14289.41 375.71 54630.36 88888.00 2021-02-24 22:00:31.000 055 14289.28 376.08 54630.38 88888.00 2021-02-24 22:00:32.000 055 14292.39 378.77 54627.47 88888.00 2021-02-24 22:00:33.000 055 14289.87 376.04 54630.14 88888.00 2021-02-24 22:00:34.000 055 14289.92 376.57 54630.36 88888.00 2021-02-24 22:00:35.000 055 14289.88 376.45 54630.33 88888.00 2021-02-24 22:00:36.000 055 14289.72 376.33 54630.26 88888.00 2021-02-24 22:00:37.000 055 14292.23 376.91 54627.56 88888.00 2021-02-24 22:00:38.000 055 14292.24 379.07 54627.68 88888.00 2021-02-24 22:00:39.000 055 14289.60 377.09 54630.38 88888.00 2021-02-24 22:00:40.000 055 14289.52 376.26 54630.49 88888.00 2021-02-24 22:00:41.000 055 14289.91 376.57 54630.31 88888.00 2021-02-24 22:00:42.000 055 14289.41 376.65 54630.65 88888.00 2021-02-24 22:00:43.000 055 14289.37 376.60 54630.50 88888.00 2021-02-24 22:00:44.000 055 14289.41 377.34 54630.67 88888.00 2021-02-24 22:00:45.000 055 14289.32 376.66 54630.72 88888.00 2021-02-24 22:00:46.000 055 14289.03 376.77 54630.80 88888.00 2021-02-24 22:00:47.000 055 14288.97 376.70 54629.14 88888.00 2021-02-24 22:00:48.000 055 14291.67 379.35 54630.91 88888.00 2021-02-24 22:00:49.000 055 14288.99 376.70 54630.86 88888.00 2021-02-24 22:00:50.000 055 14288.78 376.56 54631.00 88888.00 2021-02-24 22:00:51.000 055 14288.82 376.61 54630.93 88888.00 2021-02-24 22:00:52.000 055 14288.42 376.61 54631.16 88888.00 2021-02-24 22:00:53.000 055 14291.02 378.96 54628.38 88888.00 2021-02-24 22:00:54.000 055 14288.28 377.08 54630.89 88888.00 2021-02-24 22:00:55.000 055 14288.11 376.35 54631.01 88888.00 2021-02-24 22:00:56.000 055 14287.88 376.15 54631.07 88888.00 2021-02-24 22:00:57.000 055 14287.45 376.25 54631.24 88888.00 2021-02-24 22:00:58.000 055 14287.58 376.38 54631.18 88888.00 2021-02-24 22:00:59.000 055 14287.33 375.70 54631.01 88888.00 2021-02-24 22:01:00.000 055 14286.93 375.84 54631.21 88888.00 2021-02-24 22:01:01.000 055 14286.61 375.82 54630.87 88888.00 2021-02-24 22:01:02.000 055 14286.26 375.58 54631.28 88888.00 2021-02-24 22:01:03.000 055 14286.07 375.46 54631.48 88888.00 2021-02-24 22:01:04.000 055 14285.76 374.71 54631.44 88888.00 2021-02-24 22:01:05.000 055 14285.04 374.78 54631.64 88888.00 2021-02-24 22:01:06.000 055 14285.00 375.10 54631.53 88888.00 2021-02-24 22:01:07.000 055 14284.76 375.11 54631.69 88888.00 2021-02-24 22:01:08.000 055 14284.34 374.69 54631.53 88888.00 2021-02-24 22:01:09.000 055 14284.35 374.65 54631.51 88888.00 2021-02-24 22:01:10.000 055 14284.02 374.46 54631.53 88888.00 2021-02-24 22:01:11.000 055 14283.71 375.06 54631.65 88888.00 2021-02-24 22:01:12.000 055 14283.65 374.67 54631.66 88888.00 2021-02-24 22:01:13.000 055 14283.49 375.38 54631.64 88888.00 2021-02-24 22:01:14.000 055 14285.13 374.72 54628.16 88888.00 2021-02-24 22:01:15.000 055 14285.60 378.08 54631.59 88888.00 2021-02-24 22:01:16.000 055 14282.97 374.87 54631.55 88888.00 2021-02-24 22:01:17.000 055 14282.63 375.33 54631.60 88888.00 2021-02-24 22:01:18.000 055 14282.50 375.33 54631.47 88888.00 2021-02-24 22:01:19.000 055 14282.48 375.09 54631.33 88888.00 2021-02-24 22:01:20.000 055 14284.76 377.89 54628.70 88888.00 2021-02-24 22:01:21.000 055 14281.89 375.41 54631.34 88888.00 2021-02-24 22:01:22.000 055 14281.70 375.51 54631.44 88888.00 2021-02-24 22:01:23.000 055 14281.50 375.49 54631.36 88888.00 2021-02-24 22:01:24.000 055 14281.37 375.46 54631.32 88888.00 2021-02-24 22:01:25.000 055 14280.92 375.82 54631.28 88888.00 2021-02-24 22:01:26.000 055 14281.17 376.11 54630.74 88888.00 2021-02-24 22:01:27.000 055 14280.73 376.04 54631.36 88888.00 2021-02-24 22:01:28.000 055 14280.31 376.03 54631.26 88888.00 2021-02-24 22:01:29.000 055 14280.19 376.06 54630.96 88888.00 2021-02-24 22:01:30.000 055 14280.25 376.52 54631.09 88888.00 2021-02-24 22:01:31.000 055 14279.66 376.90 54630.83 88888.00 2021-02-24 22:01:32.000 055 14279.54 376.24 54631.22 88888.00 2021-02-24 22:01:33.000 055 14279.46 376.75 54631.10 88888.00 2021-02-24 22:01:34.000 055 14279.27 376.54 54630.91 88888.00 2021-02-24 22:01:35.000 055 14279.00 376.53 54630.84 88888.00 2021-02-24 22:01:36.000 055 14279.12 376.56 54630.80 88888.00 2021-02-24 22:01:37.000 055 14278.66 376.49 54630.89 88888.00 2021-02-24 22:01:38.000 055 14278.40 376.88 54630.72 88888.00 2021-02-24 22:01:39.000 055 14278.42 376.47 54630.60 88888.00 2021-02-24 22:01:40.000 055 14278.06 376.19 54630.49 88888.00 2021-02-24 22:01:41.000 055 14277.98 376.95 54630.54 88888.00 2021-02-24 22:01:42.000 055 14277.99 376.37 54630.52 88888.00 2021-02-24 22:01:43.000 055 14277.63 376.31 54630.47 88888.00 2021-02-24 22:01:44.000 055 14277.59 376.33 54630.31 88888.00 2021-02-24 22:01:45.000 055 14280.03 379.48 54627.72 88888.00 2021-02-24 22:01:46.000 055 14277.18 376.34 54630.33 88888.00 2021-02-24 22:01:47.000 055 14277.33 376.39 54630.23 88888.00 2021-02-24 22:01:48.000 055 14277.19 376.34 54630.22 88888.00 2021-02-24 22:01:49.000 055 14276.95 376.27 54630.14 88888.00 2021-02-24 22:01:50.000 055 14277.14 376.31 54630.11 88888.00 2021-02-24 22:01:51.000 055 14279.41 379.31 54627.51 88888.00 2021-02-24 22:01:52.000 055 14276.89 376.29 54630.07 88888.00 2021-02-24 22:01:53.000 055 14276.83 376.24 54629.97 88888.00 2021-02-24 22:01:54.000 055 14276.75 376.23 54629.76 88888.00 2021-02-24 22:01:55.000 055 14277.11 376.26 54629.78 88888.00 2021-02-24 22:01:56.000 055 14277.05 376.51 54629.33 88888.00 2021-02-24 22:01:57.000 055 14277.06 376.60 54629.95 88888.00 2021-02-24 22:01:58.000 055 14277.27 376.32 54629.39 88888.00 2021-02-24 22:01:59.000 055 14277.12 376.45 54629.51 88888.00 2021-02-24 22:02:00.000 055 14280.02 378.90 54626.88 88888.00 2021-02-24 22:02:01.000 055 14277.66 376.39 54629.39 88888.00 2021-02-24 22:02:02.000 055 14277.33 376.38 54629.43 88888.00 2021-02-24 22:02:03.000 055 14277.61 376.91 54629.48 88888.00 2021-02-24 22:02:04.000 055 14277.47 376.63 54629.23 88888.00 2021-02-24 22:02:05.000 055 14277.89 376.59 54629.21 88888.00 2021-02-24 22:02:06.000 055 14280.47 379.21 54626.57 88888.00 2021-02-24 22:02:07.000 055 14277.89 376.57 54629.21 88888.00 2021-02-24 22:02:08.000 055 14278.15 376.81 54629.17 88888.00 2021-02-24 22:02:09.000 055 14278.11 376.57 54629.01 88888.00 2021-02-24 22:02:10.000 055 14278.62 376.27 54629.19 88888.00 2021-02-24 22:02:11.000 055 14278.86 376.27 54629.10 88888.00 2021-02-24 22:02:12.000 055 14278.70 376.19 54629.02 88888.00 2021-02-24 22:02:13.000 055 14279.15 376.71 54629.08 88888.00 2021-02-24 22:02:14.000 055 14278.99 376.51 54629.25 88888.00 2021-02-24 22:02:15.000 055 14279.33 376.07 54629.09 88888.00 2021-02-24 22:02:16.000 055 14279.47 377.16 54629.12 88888.00 2021-02-24 22:02:17.000 055 14279.55 376.19 54629.07 88888.00 2021-02-24 22:02:18.000 055 14279.89 376.66 54629.09 88888.00 2021-02-24 22:02:19.000 055 14280.10 376.37 54629.08 88888.00 2021-02-24 22:02:20.000 055 14280.35 376.30 54629.02 88888.00 2021-02-24 22:02:21.000 055 14280.40 376.93 54626.24 88888.00 2021-02-24 22:02:22.000 055 14282.04 378.89 54629.14 88888.00 2021-02-24 22:02:23.000 055 14280.70 376.41 54629.16 88888.00 2021-02-24 22:02:24.000 055 14280.95 376.30 54629.32 88888.00 2021-02-24 22:02:25.000 055 14281.25 376.38 54629.21 88888.00 2021-02-24 22:02:26.000 055 14281.29 376.13 54629.19 88888.00 2021-02-24 22:02:27.000 055 14281.30 376.42 54629.39 88888.00 2021-02-24 22:02:28.000 055 14281.61 376.45 54629.33 88888.00 2021-02-24 22:02:29.000 055 14281.55 376.36 54629.39 88888.00 2021-02-24 22:02:30.000 055 14282.05 376.51 54629.45 88888.00 2021-02-24 22:02:31.000 055 14282.27 376.59 54629.46 88888.00 2021-02-24 22:02:32.000 055 14285.15 379.65 54626.56 88888.00 2021-02-24 22:02:33.000 055 14282.70 377.07 54629.20 88888.00 2021-02-24 22:02:34.000 055 14282.72 376.93 54629.20 88888.00 2021-02-24 22:02:35.000 055 14282.99 377.00 54629.30 88888.00 2021-02-24 22:02:36.000 055 14283.03 377.22 54629.23 88888.00 2021-02-24 22:02:37.000 055 14283.37 377.37 54629.29 88888.00 2021-02-24 22:02:38.000 055 14286.20 379.86 54626.71 88888.00 2021-02-24 22:02:39.000 055 14283.83 377.07 54629.49 88888.00 2021-02-24 22:02:40.000 055 14283.99 377.20 54629.37 88888.00 2021-02-24 22:02:41.000 055 14284.37 377.25 54629.37 88888.00 2021-02-24 22:02:42.000 055 14284.52 377.39 54629.25 88888.00 2021-02-24 22:02:43.000 055 14284.69 377.26 54629.45 88888.00 2021-02-24 22:02:44.000 055 14284.73 377.20 54629.54 88888.00 2021-02-24 22:02:45.000 055 14284.85 377.31 54629.57 88888.00 2021-02-24 22:02:46.000 055 14285.32 377.33 54629.54 88888.00 2021-02-24 22:02:47.000 055 14285.58 377.16 54629.62 88888.00 2021-02-24 22:02:48.000 055 14285.51 377.26 54629.65 88888.00 2021-02-24 22:02:49.000 055 14285.78 377.04 54629.76 88888.00 2021-02-24 22:02:50.000 055 14286.03 377.03 54629.66 88888.00 2021-02-24 22:02:51.000 055 14286.64 377.01 54629.69 88888.00 2021-02-24 22:02:52.000 055 14286.42 377.01 54629.77 88888.00 2021-02-24 22:02:53.000 055 14286.85 377.19 54629.49 88888.00 2021-02-24 22:02:54.000 055 14286.87 376.89 54629.94 88888.00 2021-02-24 22:02:55.000 055 14287.18 376.83 54629.92 88888.00 2021-02-24 22:02:56.000 055 14287.32 376.97 54629.92 88888.00 2021-02-24 22:02:57.000 055 14287.51 377.14 54630.16 88888.00 2021-02-24 22:02:58.000 055 14287.94 376.94 54630.07 88888.00 2021-02-24 22:02:59.000 055 14291.50 377.14 54626.62 88888.00 2021-02-24 22:03:00.000 055 14290.84 379.70 54629.47 88888.00 2021-02-24 22:03:01.000 055 14288.38 376.89 54630.17 88888.00 2021-02-24 22:03:02.000 055 14288.15 376.98 54630.26 88888.00 2021-02-24 22:03:03.000 055 14288.62 377.16 54630.33 88888.00 2021-02-24 22:03:04.000 055 14288.74 377.09 54630.39 88888.00 2021-02-24 22:03:05.000 055 14291.42 379.84 54627.69 88888.00 2021-02-24 22:03:06.000 055 14289.20 377.33 54630.50 88888.00 2021-02-24 22:03:07.000 055 14289.37 377.38 54630.65 88888.00 2021-02-24 22:03:08.000 055 14290.06 377.59 54629.05 88888.00 2021-02-24 22:03:09.000 055 14292.15 380.11 54630.08 88888.00 2021-02-24 22:03:10.000 055 14290.16 377.51 54630.86 88888.00 2021-02-24 22:03:11.000 055 14290.29 377.68 54630.79 88888.00 2021-02-24 22:03:12.000 055 14290.29 377.47 54630.91 88888.00 2021-02-24 22:03:13.000 055 14290.68 377.77 54631.04 88888.00 2021-02-24 22:03:14.000 055 14290.60 377.85 54631.02 88888.00 2021-02-24 22:03:15.000 055 14290.99 377.66 54631.19 88888.00 2021-02-24 22:03:16.000 055 14291.53 377.94 54631.28 88888.00 2021-02-24 22:03:17.000 055 14291.28 378.00 54631.09 88888.00 2021-02-24 22:03:18.000 055 14291.95 378.00 54631.55 88888.00 2021-02-24 22:03:19.000 055 14291.79 377.84 54631.54 88888.00 2021-02-24 22:03:20.000 055 14292.19 378.27 54631.61 88888.00 2021-02-24 22:03:21.000 055 14292.56 377.93 54631.61 88888.00 2021-02-24 22:03:22.000 055 14292.43 377.44 54632.16 88888.00 2021-02-24 22:03:23.000 055 14292.48 377.66 54632.27 88888.00 2021-02-24 22:03:24.000 055 14292.62 377.58 54632.44 88888.00 2021-02-24 22:03:25.000 055 14293.01 377.97 54632.39 88888.00 2021-02-24 22:03:26.000 055 14293.18 377.93 54632.41 88888.00 2021-02-24 22:03:27.000 055 14293.21 377.94 54632.66 88888.00 2021-02-24 22:03:28.000 055 14293.18 378.03 54632.88 88888.00 2021-02-24 22:03:29.000 055 14293.38 378.31 54633.06 88888.00 2021-02-24 22:03:30.000 055 14293.50 378.28 54633.01 88888.00 2021-02-24 22:03:31.000 055 14293.80 378.47 54632.78 88888.00 2021-02-24 22:03:32.000 055 14294.01 378.89 54632.99 88888.00 2021-02-24 22:03:33.000 055 14294.02 379.21 54633.27 88888.00 2021-02-24 22:03:34.000 055 14296.80 381.18 54630.73 88888.00 2021-02-24 22:03:35.000 055 14293.81 378.71 54633.41 88888.00 2021-02-24 22:03:36.000 055 14293.94 378.87 54633.51 88888.00 2021-02-24 22:03:37.000 055 14293.89 379.03 54633.55 88888.00 2021-02-24 22:03:38.000 055 14293.92 379.20 54633.78 88888.00 2021-02-24 22:03:39.000 055 14293.71 379.02 54633.79 88888.00 2021-02-24 22:03:40.000 055 14296.35 381.72 54631.28 88888.00 2021-02-24 22:03:41.000 055 14293.75 378.83 54633.89 88888.00 2021-02-24 22:03:42.000 055 14293.44 378.84 54633.98 88888.00 2021-02-24 22:03:43.000 055 14293.67 378.90 54634.07 88888.00 2021-02-24 22:03:44.000 055 14293.27 378.71 54634.19 88888.00 2021-02-24 22:03:45.000 055 14293.22 378.83 54634.23 88888.00 2021-02-24 22:03:46.000 055 14293.18 378.81 54633.94 88888.00 2021-02-24 22:03:47.000 055 14293.41 378.65 54634.23 88888.00 2021-02-24 22:03:48.000 055 14293.59 379.05 54634.25 88888.00 2021-02-24 22:03:49.000 055 14293.07 378.66 54634.37 88888.00 2021-02-24 22:03:50.000 055 14293.04 379.13 54634.47 88888.00 2021-02-24 22:03:51.000 055 14292.93 378.79 54634.44 88888.00 2021-02-24 22:03:52.000 055 14292.95 378.53 54634.36 88888.00 2021-02-24 22:03:53.000 055 14292.96 378.82 54634.45 88888.00 2021-02-24 22:03:54.000 055 14292.87 378.82 54634.42 88888.00 2021-02-24 22:03:55.000 055 14292.76 378.64 54634.60 88888.00 2021-02-24 22:03:56.000 055 14292.81 378.65 54634.46 88888.00 2021-02-24 22:03:57.000 055 14292.79 378.56 54634.54 88888.00 2021-02-24 22:03:58.000 055 14296.58 379.10 54631.15 88888.00 2021-02-24 22:03:59.000 055 14295.31 381.33 54634.36 88888.00 2021-02-24 22:04:00.000 055 14292.71 378.65 54634.80 88888.00 2021-02-24 22:04:01.000 055 14292.88 378.69 54634.53 88888.00 2021-02-24 22:04:02.000 055 14292.60 378.52 54634.73 88888.00 2021-02-24 22:04:03.000 055 14292.71 378.73 54634.52 88888.00 2021-02-24 22:04:04.000 055 14295.21 381.47 54632.22 88888.00 2021-02-24 22:04:05.000 055 14292.24 378.84 54634.75 88888.00 2021-02-24 22:04:06.000 055 14292.45 378.45 54634.75 88888.00 2021-02-24 22:04:07.000 055 14292.48 378.52 54635.07 88888.00 2021-02-24 22:04:08.000 055 14292.30 378.54 54635.00 88888.00 2021-02-24 22:04:09.000 055 14292.27 378.44 54634.81 88888.00 2021-02-24 22:04:10.000 055 14292.31 378.73 54634.91 88888.00 2021-02-24 22:04:11.000 055 14291.93 378.61 54634.87 88888.00 2021-02-24 22:04:12.000 055 14291.80 378.90 54634.93 88888.00 2021-02-24 22:04:13.000 055 14291.84 378.83 54634.83 88888.00 2021-02-24 22:04:14.000 055 14291.59 378.77 54634.93 88888.00 2021-02-24 22:04:15.000 055 14291.48 379.03 54635.03 88888.00 2021-02-24 22:04:16.000 055 14291.17 378.71 54635.18 88888.00 2021-02-24 22:04:17.000 055 14291.00 379.01 54635.06 88888.00 2021-02-24 22:04:18.000 055 14290.98 378.86 54634.95 88888.00 2021-02-24 22:04:19.000 055 14290.86 378.97 54635.07 88888.00 2021-02-24 22:04:20.000 055 14290.42 378.79 54634.72 88888.00 2021-02-24 22:04:21.000 055 14290.33 378.66 54635.18 88888.00 2021-02-24 22:04:22.000 055 14290.54 378.90 54635.05 88888.00 2021-02-24 22:04:23.000 055 14290.27 378.80 54634.95 88888.00 2021-02-24 22:04:24.000 055 14290.04 378.60 54634.99 88888.00 2021-02-24 22:04:25.000 055 14289.84 378.42 54634.98 88888.00 2021-02-24 22:04:26.000 055 14289.66 378.57 54635.03 88888.00 2021-02-24 22:04:27.000 055 14289.53 378.60 54634.99 88888.00 2021-02-24 22:04:28.000 055 14289.51 378.77 54634.92 88888.00 2021-02-24 22:04:29.000 055 14291.87 381.23 54632.27 88888.00 2021-02-24 22:04:30.000 055 14289.05 378.65 54634.92 88888.00 2021-02-24 22:04:31.000 055 14288.94 378.52 54634.84 88888.00 2021-02-24 22:04:32.000 055 14288.97 378.61 54634.68 88888.00 2021-02-24 22:04:33.000 055 14288.96 379.11 54634.75 88888.00 2021-02-24 22:04:34.000 055 14288.76 378.88 54634.75 88888.00 2021-02-24 22:04:35.000 055 14291.38 381.16 54632.03 88888.00 2021-02-24 22:04:36.000 055 14288.59 378.76 54634.68 88888.00 2021-02-24 22:04:37.000 055 14288.59 378.74 54634.58 88888.00 2021-02-24 22:04:38.000 055 14288.68 379.04 54634.49 88888.00 2021-02-24 22:04:39.000 055 14288.61 378.91 54634.55 88888.00 2021-02-24 22:04:40.000 055 14289.07 379.15 54634.49 88888.00 2021-02-24 22:04:41.000 055 14288.73 379.28 54634.52 88888.00 2021-02-24 22:04:42.000 055 14288.71 379.46 54634.36 88888.00 2021-02-24 22:04:43.000 055 14289.28 379.76 54634.34 88888.00 2021-02-24 22:04:44.000 055 14288.65 379.66 54634.32 88888.00 2021-02-24 22:04:45.000 055 14288.47 379.76 54634.11 88888.00 2021-02-24 22:04:46.000 055 14291.31 383.18 54631.37 88888.00 2021-02-24 22:04:47.000 055 14289.01 380.42 54634.02 88888.00 2021-02-24 22:04:48.000 055 14288.99 380.35 54634.24 88888.00 2021-02-24 22:04:49.000 055 14288.66 379.85 54634.25 88888.00 2021-02-24 22:04:50.000 055 14288.92 380.24 54634.26 88888.00 2021-02-24 22:04:51.000 055 14288.63 379.92 54634.01 88888.00 2021-02-24 22:04:52.000 055 14291.15 382.20 54631.34 88888.00 2021-02-24 22:04:53.000 055 14288.77 379.70 54633.73 88888.00 2021-02-24 22:04:54.000 055 14288.78 379.78 54634.11 88888.00 2021-02-24 22:04:55.000 055 14288.94 379.70 54634.11 88888.00 2021-02-24 22:04:56.000 055 14288.66 379.55 54634.01 88888.00 2021-02-24 22:04:57.000 055 14288.45 379.44 54634.11 88888.00 2021-02-24 22:04:58.000 055 14288.41 380.02 54633.98 88888.00 2021-02-24 22:04:59.000 055 14288.43 379.64 54633.94 88888.00 2021-02-24 22:05:00.000 055 14288.42 379.54 54633.97 88888.00 2021-02-24 22:05:01.000 055 14288.35 379.28 54631.96 88888.00 2021-02-24 22:05:02.000 055 14287.93 379.28 54633.92 88888.00 2021-02-24 22:05:03.000 055 14288.63 379.21 54633.93 88888.00 2021-02-24 22:05:04.000 055 14288.40 379.24 54633.94 88888.00 2021-02-24 22:05:05.000 055 14288.51 379.67 54633.71 88888.00 2021-02-24 22:05:06.000 055 14287.89 379.13 54633.67 88888.00 2021-02-24 22:05:07.000 055 14290.63 381.94 54631.21 88888.00 2021-02-24 22:05:08.000 055 14288.27 379.69 54633.75 88888.00 2021-02-24 22:05:09.000 055 14288.32 379.21 54633.77 88888.00 2021-02-24 22:05:10.000 055 14288.31 379.34 54633.67 88888.00 2021-02-24 22:05:11.000 055 14288.14 379.29 54633.91 88888.00 2021-02-24 22:05:12.000 055 14288.53 379.36 54633.66 88888.00 2021-02-24 22:05:13.000 055 14288.49 380.06 54633.58 88888.00 2021-02-24 22:05:14.000 055 14288.49 379.71 54633.78 88888.00 2021-02-24 22:05:15.000 055 14288.50 379.14 54633.69 88888.00 2021-02-24 22:05:16.000 055 14288.54 379.58 54633.75 88888.00 2021-02-24 22:05:17.000 055 14291.06 382.22 54630.76 88888.00 2021-02-24 22:05:18.000 055 14288.49 379.90 54633.66 88888.00 2021-02-24 22:05:19.000 055 14288.47 379.80 54633.75 88888.00 2021-02-24 22:05:20.000 055 14288.69 380.00 54633.26 88888.00 2021-02-24 22:05:21.000 055 14288.54 380.07 54633.76 88888.00 2021-02-24 22:05:22.000 055 14289.04 379.94 54633.70 88888.00 2021-02-24 22:05:23.000 055 14291.36 383.25 54630.96 88888.00 2021-02-24 22:05:24.000 055 14288.56 380.72 54633.55 88888.00 2021-02-24 22:05:25.000 055 14289.18 380.69 54633.58 88888.00 2021-02-24 22:05:26.000 055 14288.77 380.72 54633.70 88888.00 2021-02-24 22:05:27.000 055 14288.78 381.00 54633.73 88888.00 2021-02-24 22:05:28.000 055 14289.04 380.81 54633.58 88888.00 2021-02-24 22:05:29.000 055 14289.14 380.75 54633.80 88888.00 2021-02-24 22:05:30.000 055 14289.06 380.73 54633.61 88888.00 2021-02-24 22:05:31.000 055 14289.16 381.16 54633.68 88888.00 2021-02-24 22:05:32.000 055 14291.72 383.55 54630.84 88888.00 2021-02-24 22:05:33.000 055 14289.20 381.05 54633.48 88888.00 2021-02-24 22:05:34.000 055 14289.60 381.40 54633.57 88888.00 2021-02-24 22:05:35.000 055 14289.29 381.26 54633.46 88888.00 2021-02-24 22:05:36.000 055 14289.41 381.16 54633.61 88888.00 2021-02-24 22:05:37.000 055 14289.48 381.32 54633.59 88888.00 2021-02-24 22:05:38.000 055 14292.03 383.81 54630.80 88888.00 2021-02-24 22:05:39.000 055 14289.33 381.52 54633.46 88888.00 2021-02-24 22:05:40.000 055 14289.53 381.17 54633.38 88888.00 2021-02-24 22:05:41.000 055 14289.65 381.35 54633.42 88888.00 2021-02-24 22:05:42.000 055 14289.94 381.03 54633.38 88888.00 2021-02-24 22:05:43.000 055 14292.30 383.73 54630.61 88888.00 2021-02-24 22:05:44.000 055 14289.63 381.25 54633.36 88888.00 2021-02-24 22:05:45.000 055 14289.78 381.36 54633.35 88888.00 2021-02-24 22:05:46.000 055 14289.67 381.17 54633.36 88888.00 2021-02-24 22:05:47.000 055 14289.69 381.24 54633.30 88888.00 2021-02-24 22:05:48.000 055 14289.78 381.21 54633.17 88888.00 2021-02-24 22:05:49.000 055 14292.25 383.81 54630.68 88888.00 2021-02-24 22:05:50.000 055 14289.74 380.96 54633.27 88888.00 2021-02-24 22:05:51.000 055 14289.69 381.04 54633.26 88888.00 2021-02-24 22:05:52.000 055 14290.13 381.04 54633.19 88888.00 2021-02-24 22:05:53.000 055 14289.67 380.90 54633.05 88888.00 2021-02-24 22:05:54.000 055 14289.78 380.91 54633.17 88888.00 2021-02-24 22:05:55.000 055 14289.79 381.20 54632.99 88888.00 2021-02-24 22:05:56.000 055 14290.29 380.75 54633.12 88888.00 2021-02-24 22:05:57.000 055 14290.21 380.71 54633.22 88888.00 2021-02-24 22:05:58.000 055 14292.54 383.34 54630.42 88888.00 2021-02-24 22:05:59.000 055 14290.17 380.79 54632.72 88888.00 2021-02-24 22:06:00.000 055 14290.42 380.85 54632.91 88888.00 2021-02-24 22:06:01.000 055 14290.10 380.69 54633.15 88888.00 2021-02-24 22:06:02.000 055 14289.98 380.47 54633.03 88888.00 2021-02-24 22:06:03.000 055 14289.85 380.40 54632.86 88888.00 2021-02-24 22:06:04.000 055 14289.97 380.84 54632.69 88888.00 2021-02-24 22:06:05.000 055 14290.46 380.76 54632.82 88888.00 2021-02-24 22:06:06.000 055 14290.10 380.65 54632.93 88888.00 2021-02-24 22:06:07.000 055 14289.76 380.81 54632.83 88888.00 2021-02-24 22:06:08.000 055 14290.07 380.90 54632.74 88888.00 2021-02-24 22:06:09.000 055 14289.92 380.62 54632.86 88888.00 2021-02-24 22:06:10.000 055 14290.48 381.10 54632.36 88888.00 2021-02-24 22:06:11.000 055 14290.30 380.80 54632.72 88888.00 2021-02-24 22:06:12.000 055 14290.03 380.79 54632.65 88888.00 2021-02-24 22:06:13.000 055 14292.51 383.62 54629.89 88888.00 2021-02-24 22:06:14.000 055 14290.03 381.07 54632.72 88888.00 2021-02-24 22:06:15.000 055 14290.11 380.94 54632.43 88888.00 2021-02-24 22:06:16.000 055 14290.28 380.87 54632.59 88888.00 2021-02-24 22:06:17.000 055 14290.16 380.71 54632.47 88888.00 2021-02-24 22:06:18.000 055 14290.21 380.90 54632.33 88888.00 2021-02-24 22:06:19.000 055 14292.95 383.60 54629.44 88888.00 2021-02-24 22:06:20.000 055 14290.24 381.10 54632.22 88888.00 2021-02-24 22:06:21.000 055 14290.26 380.79 54632.34 88888.00 2021-02-24 22:06:22.000 055 14290.36 380.77 54632.24 88888.00 2021-02-24 22:06:23.000 055 14290.31 380.68 54632.17 88888.00 2021-02-24 22:06:24.000 055 14290.38 380.85 54632.02 88888.00 2021-02-24 22:06:25.000 055 14290.52 380.68 54632.02 88888.00 2021-02-24 22:06:26.000 055 14290.46 380.93 54632.14 88888.00 2021-02-24 22:06:27.000 055 14290.40 380.98 54632.16 88888.00 2021-02-24 22:06:28.000 055 14290.54 380.64 54632.05 88888.00 2021-02-24 22:06:29.000 055 14290.57 380.79 54632.07 88888.00 2021-02-24 22:06:30.000 055 14290.55 380.76 54631.97 88888.00 2021-02-24 22:06:31.000 055 14290.86 380.98 54632.27 88888.00 2021-02-24 22:06:32.000 055 14290.96 380.79 54632.13 88888.00 2021-02-24 22:06:33.000 055 14290.56 380.76 54632.10 88888.00 2021-02-24 22:06:34.000 055 14290.60 380.85 54632.20 88888.00 2021-02-24 22:06:35.000 055 14293.69 384.75 54629.28 88888.00 2021-02-24 22:06:36.000 055 14290.89 382.04 54632.17 88888.00 2021-02-24 22:06:37.000 055 14290.60 380.91 54631.93 88888.00 2021-02-24 22:06:38.000 055 14290.58 380.89 54632.03 88888.00 2021-02-24 22:06:39.000 055 14290.54 380.85 54631.97 88888.00 2021-02-24 22:06:40.000 055 14290.60 381.24 54631.75 88888.00 2021-02-24 22:06:41.000 055 14293.25 383.53 54629.26 88888.00 2021-02-24 22:06:42.000 055 14290.50 380.94 54631.83 88888.00 2021-02-24 22:06:43.000 055 14290.16 380.63 54632.01 88888.00 2021-02-24 22:06:44.000 055 14290.23 381.00 54631.75 88888.00 2021-02-24 22:06:45.000 055 14290.17 380.85 54631.76 88888.00 2021-02-24 22:06:46.000 055 14289.97 380.69 54631.76 88888.00 2021-02-24 22:06:47.000 055 14290.27 380.79 54631.76 88888.00 2021-02-24 22:06:48.000 055 14290.18 380.72 54631.80 88888.00 2021-02-24 22:06:49.000 055 14289.81 380.80 54631.56 88888.00 2021-02-24 22:06:50.000 055 14289.76 380.71 54631.47 88888.00 2021-02-24 22:06:51.000 055 14289.80 380.56 54631.67 88888.00 2021-02-24 22:06:52.000 055 14289.60 380.58 54631.50 88888.00 2021-02-24 22:06:53.000 055 14289.91 380.52 54631.53 88888.00 2021-02-24 22:06:54.000 055 14289.53 380.55 54631.53 88888.00 2021-02-24 22:06:55.000 055 14289.54 380.98 54631.21 88888.00 2021-02-24 22:06:56.000 055 14289.55 380.35 54631.30 88888.00 2021-02-24 22:06:57.000 055 14289.56 380.42 54631.16 88888.00 2021-02-24 22:06:58.000 055 14289.80 380.29 54631.03 88888.00 2021-02-24 22:06:59.000 055 14289.64 380.44 54631.14 88888.00 2021-02-24 22:07:00.000 055 14289.60 380.67 54630.98 88888.00 2021-02-24 22:07:01.000 055 14289.49 380.27 54631.14 88888.00 2021-02-24 22:07:02.000 055 14289.55 379.97 54630.90 88888.00 2021-02-24 22:07:03.000 055 14289.62 379.97 54630.97 88888.00 2021-02-24 22:07:04.000 055 14289.70 380.12 54630.83 88888.00 2021-02-24 22:07:05.000 055 14289.75 379.84 54630.90 88888.00 2021-02-24 22:07:06.000 055 14292.48 382.43 54628.24 88888.00 2021-02-24 22:07:07.000 055 14289.72 379.74 54630.75 88888.00 2021-02-24 22:07:08.000 055 14289.72 379.66 54631.03 88888.00 2021-02-24 22:07:09.000 055 14289.90 379.74 54630.93 88888.00 2021-02-24 22:07:10.000 055 14290.04 380.23 54630.81 88888.00 2021-02-24 22:07:11.000 055 14289.94 379.61 54630.90 88888.00 2021-02-24 22:07:12.000 055 14292.66 382.29 54628.23 88888.00 2021-02-24 22:07:13.000 055 14290.11 379.49 54630.77 88888.00 2021-02-24 22:07:14.000 055 14290.17 379.56 54630.80 88888.00 2021-02-24 22:07:15.000 055 14290.35 379.67 54630.81 88888.00 2021-02-24 22:07:16.000 055 14290.42 379.96 54630.77 88888.00 2021-02-24 22:07:17.000 055 14290.50 379.65 54630.58 88888.00 2021-02-24 22:07:18.000 055 14290.49 379.49 54631.03 88888.00 2021-02-24 22:07:19.000 055 14290.52 379.47 54631.09 88888.00 2021-02-24 22:07:20.000 055 14290.76 379.88 54630.99 88888.00 2021-02-24 22:07:21.000 055 14290.60 379.47 54630.99 88888.00 2021-02-24 22:07:22.000 055 14291.13 379.51 54630.78 88888.00 2021-02-24 22:07:23.000 055 14290.76 379.28 54631.15 88888.00 2021-02-24 22:07:24.000 055 14290.93 379.43 54631.01 88888.00 2021-02-24 22:07:25.000 055 14291.11 379.32 54630.94 88888.00 2021-02-24 22:07:26.000 055 14291.08 379.23 54631.15 88888.00 2021-02-24 22:07:27.000 055 14291.07 379.73 54631.24 88888.00 2021-02-24 22:07:28.000 055 14291.20 379.21 54631.25 88888.00 2021-02-24 22:07:29.000 055 14291.47 379.18 54631.30 88888.00 2021-02-24 22:07:30.000 055 14291.40 379.17 54627.48 88888.00 2021-02-24 22:07:31.000 055 14294.00 381.87 54628.79 88888.00 2021-02-24 22:07:32.000 055 14291.42 379.26 54631.29 88888.00 2021-02-24 22:07:33.000 055 14291.32 379.14 54631.43 88888.00 2021-02-24 22:07:34.000 055 14291.59 379.06 54631.36 88888.00 2021-02-24 22:07:35.000 055 14291.36 379.11 54631.34 88888.00 2021-02-24 22:07:36.000 055 14291.29 378.96 54631.34 88888.00 2021-02-24 22:07:37.000 055 14293.72 381.88 54628.81 88888.00 2021-02-24 22:07:38.000 055 14291.06 379.34 54631.65 88888.00 2021-02-24 22:07:39.000 055 14291.07 379.30 54631.49 88888.00 2021-02-24 22:07:40.000 055 14291.13 379.61 54631.44 88888.00 2021-02-24 22:07:41.000 055 14290.84 379.18 54631.52 88888.00 2021-02-24 22:07:42.000 055 14290.68 379.27 54631.47 88888.00 2021-02-24 22:07:43.000 055 14290.54 379.23 54631.47 88888.00 2021-02-24 22:07:44.000 055 14290.45 379.47 54631.52 88888.00 2021-02-24 22:07:45.000 055 14290.62 379.17 54631.28 88888.00 2021-02-24 22:07:46.000 055 14290.06 379.27 54631.49 88888.00 2021-02-24 22:07:47.000 055 14290.09 379.35 54631.40 88888.00 2021-02-24 22:07:48.000 055 14289.88 379.25 54631.54 88888.00 2021-02-24 22:07:49.000 055 14289.75 379.63 54631.11 88888.00 2021-02-24 22:07:50.000 055 14289.91 379.30 54631.25 88888.00 2021-02-24 22:07:51.000 055 14289.47 379.21 54631.42 88888.00 2021-02-24 22:07:52.000 055 14289.06 379.92 54631.36 88888.00 2021-02-24 22:07:53.000 055 14288.91 379.70 54631.30 88888.00 2021-02-24 22:07:54.000 055 14288.75 379.59 54631.33 88888.00 2021-02-24 22:07:55.000 055 14288.59 379.62 54630.77 88888.00 2021-02-24 22:07:56.000 055 14288.52 379.70 54631.25 88888.00 2021-02-24 22:07:57.000 055 14288.40 379.50 54631.15 88888.00 2021-02-24 22:07:58.000 055 14288.32 379.67 54631.14 88888.00 2021-02-24 22:07:59.000 055 14287.98 379.82 54630.98 88888.00 2021-02-24 22:08:00.000 055 14287.79 379.78 54630.47 88888.00 2021-02-24 22:08:01.000 055 14290.39 382.44 54628.45 88888.00 2021-02-24 22:08:02.000 055 14287.82 380.28 54630.89 88888.00 2021-02-24 22:08:03.000 055 14287.70 379.76 54631.01 88888.00 2021-02-24 22:08:04.000 055 14287.82 380.18 54630.97 88888.00 2021-02-24 22:08:05.000 055 14287.43 379.77 54630.74 88888.00 2021-02-24 22:08:06.000 055 14287.50 380.16 54630.71 88888.00 2021-02-24 22:08:07.000 055 14290.06 382.50 54628.03 88888.00 2021-02-24 22:08:08.000 055 14287.34 379.77 54630.58 88888.00 2021-02-24 22:08:09.000 055 14287.23 379.81 54630.75 88888.00 2021-02-24 22:08:10.000 055 14287.29 379.76 54630.39 88888.00 2021-02-24 22:08:11.000 055 14287.37 379.77 54630.52 88888.00 2021-02-24 22:08:12.000 055 14287.41 379.70 54630.38 88888.00 2021-02-24 22:08:13.000 055 14287.48 380.16 54630.51 88888.00 2021-02-24 22:08:14.000 055 14287.33 379.97 54630.42 88888.00 2021-02-24 22:08:15.000 055 14287.50 379.62 54630.33 88888.00 2021-02-24 22:08:16.000 055 14287.55 379.68 54629.96 88888.00 2021-02-24 22:08:17.000 055 14287.46 379.70 54630.42 88888.00 2021-02-24 22:08:18.000 055 14291.28 379.49 54626.30 88888.00 2021-02-24 22:08:19.000 055 14290.02 382.02 54629.10 88888.00 2021-02-24 22:08:20.000 055 14287.60 379.52 54630.46 88888.00 2021-02-24 22:08:21.000 055 14287.64 379.49 54629.88 88888.00 2021-02-24 22:08:22.000 055 14287.63 379.52 54630.08 88888.00 2021-02-24 22:08:23.000 055 14287.81 379.60 54630.27 88888.00 2021-02-24 22:08:24.000 055 14290.02 382.34 54627.56 88888.00 2021-02-24 22:08:25.000 055 14287.54 379.74 54629.88 88888.00 2021-02-24 22:08:26.000 055 14287.52 379.66 54629.98 88888.00 2021-02-24 22:08:27.000 055 14287.90 379.28 54629.96 88888.00 2021-02-24 22:08:28.000 055 14287.20 379.27 54629.98 88888.00 2021-02-24 22:08:29.000 055 14287.24 379.38 54629.79 88888.00 2021-02-24 22:08:30.000 055 14287.08 379.27 54629.78 88888.00 2021-02-24 22:08:31.000 055 14287.16 379.55 54629.77 88888.00 2021-02-24 22:08:32.000 055 14287.01 379.81 54629.80 88888.00 2021-02-24 22:08:33.000 055 14286.83 379.40 54629.81 88888.00 2021-02-24 22:08:34.000 055 14286.83 379.26 54629.77 88888.00 2021-02-24 22:08:35.000 055 14286.77 379.15 54629.70 88888.00 2021-02-24 22:08:36.000 055 14286.61 379.16 54629.76 88888.00 2021-02-24 22:08:37.000 055 14286.70 379.78 54629.57 88888.00 2021-02-24 22:08:38.000 055 14286.53 379.16 54629.58 88888.00 2021-02-24 22:08:39.000 055 14286.50 379.13 54629.39 88888.00 2021-02-24 22:08:40.000 055 14286.27 378.90 54629.59 88888.00 2021-02-24 22:08:41.000 055 14286.30 379.04 54629.42 88888.00 2021-02-24 22:08:42.000 055 14285.89 379.37 54629.40 88888.00 2021-02-24 22:08:43.000 055 14286.33 379.04 54629.27 88888.00 2021-02-24 22:08:44.000 055 14286.35 379.47 54629.24 88888.00 2021-02-24 22:08:45.000 055 14285.90 378.96 54629.24 88888.00 2021-02-24 22:08:46.000 055 14285.93 378.99 54629.05 88888.00 2021-02-24 22:08:47.000 055 14286.42 379.37 54629.09 88888.00 2021-02-24 22:08:48.000 055 14285.83 379.26 54628.92 88888.00 2021-02-24 22:08:49.000 055 14288.18 381.88 54626.28 88888.00 2021-02-24 22:08:50.000 055 14285.71 378.95 54629.12 88888.00 2021-02-24 22:08:51.000 055 14285.79 379.06 54628.89 88888.00 2021-02-24 22:08:52.000 055 14285.89 379.07 54628.74 88888.00 2021-02-24 22:08:53.000 055 14285.78 378.85 54628.85 88888.00 2021-02-24 22:08:54.000 055 14286.03 378.96 54628.76 88888.00 2021-02-24 22:08:55.000 055 14288.12 381.58 54626.14 88888.00 2021-02-24 22:08:56.000 055 14285.64 378.94 54628.70 88888.00 2021-02-24 22:08:57.000 055 14285.67 379.11 54628.60 88888.00 2021-02-24 22:08:58.000 055 14285.63 379.07 54628.43 88888.00 2021-02-24 22:08:59.000 055 14285.56 379.30 54628.52 88888.00 2021-02-24 22:09:00.000 055 14285.32 379.13 54628.57 88888.00 2021-02-24 22:09:01.000 055 14285.59 379.07 54628.62 88888.00 2021-02-24 22:09:02.000 055 14285.51 379.15 54628.31 88888.00 2021-02-24 22:09:03.000 055 14285.38 378.87 54628.30 88888.00 2021-02-24 22:09:04.000 055 14285.45 379.29 54628.23 88888.00 2021-02-24 22:09:05.000 055 14285.52 378.88 54628.44 88888.00 2021-02-24 22:09:06.000 055 14288.72 380.99 54625.60 88888.00 2021-02-24 22:09:07.000 055 14285.64 381.08 54628.26 88888.00 2021-02-24 22:09:08.000 055 14285.70 378.60 54628.16 88888.00 2021-02-24 22:09:09.000 055 14285.33 378.51 54628.25 88888.00 2021-02-24 22:09:10.000 055 14285.57 378.31 54628.17 88888.00 2021-02-24 22:09:11.000 055 14285.43 378.58 54628.05 88888.00 2021-02-24 22:09:12.000 055 14288.11 381.24 54625.36 88888.00 2021-02-24 22:09:13.000 055 14285.42 378.20 54627.96 88888.00 2021-02-24 22:09:14.000 055 14285.39 378.56 54628.04 88888.00 2021-02-24 22:09:15.000 055 14285.38 378.17 54627.91 88888.00 2021-02-24 22:09:16.000 055 14285.46 378.34 54627.96 88888.00 2021-02-24 22:09:17.000 055 14285.51 378.85 54627.98 88888.00 2021-02-24 22:09:18.000 055 14285.48 378.19 54627.92 88888.00 2021-02-24 22:09:19.000 055 14285.56 378.20 54627.97 88888.00 2021-02-24 22:09:20.000 055 14285.32 378.22 54628.02 88888.00 2021-02-24 22:09:21.000 055 14285.49 378.29 54627.89 88888.00 2021-02-24 22:09:22.000 055 14285.54 378.32 54627.64 88888.00 2021-02-24 22:09:23.000 055 14285.51 378.33 54627.93 88888.00 2021-02-24 22:09:24.000 055 14285.62 378.14 54627.92 88888.00 2021-02-24 22:09:25.000 055 14287.01 378.22 54625.17 88888.00 2021-02-24 22:09:26.000 055 14285.85 380.60 54628.03 88888.00 2021-02-24 22:09:27.000 055 14285.57 378.28 54627.85 88888.00 2021-02-24 22:09:28.000 055 14285.48 378.42 54627.93 88888.00 2021-02-24 22:09:29.000 055 14285.32 378.14 54627.86 88888.00 2021-02-24 22:09:30.000 055 14285.32 378.14 54627.88 88888.00 2021-02-24 22:09:31.000 055 14285.32 378.11 54627.92 88888.00 2021-02-24 22:09:32.000 055 14285.26 378.09 54627.80 88888.00 2021-02-24 22:09:33.000 055 14285.22 378.06 54627.94 88888.00 2021-02-24 22:09:34.000 055 14285.17 378.33 54627.88 88888.00 2021-02-24 22:09:35.000 055 14284.96 378.40 54627.94 88888.00 2021-02-24 22:09:36.000 055 14284.78 378.42 54627.87 88888.00 2021-02-24 22:09:37.000 055 14285.38 378.60 54627.21 88888.00 2021-02-24 22:09:38.000 055 14284.70 378.71 54627.74 88888.00 2021-02-24 22:09:39.000 055 14284.89 378.43 54627.81 88888.00 2021-02-24 22:09:40.000 055 14284.56 378.77 54627.86 88888.00 2021-02-24 22:09:41.000 055 14286.91 381.30 54625.21 88888.00 2021-02-24 22:09:42.000 055 14284.77 378.79 54627.75 88888.00 2021-02-24 22:09:43.000 055 14284.45 378.80 54627.72 88888.00 2021-02-24 22:09:44.000 055 14287.12 381.48 54625.02 88888.00 2021-02-24 22:09:45.000 055 14284.27 379.00 54627.82 88888.00 2021-02-24 22:09:46.000 055 14284.26 379.34 54627.75 88888.00 2021-02-24 22:09:47.000 055 14284.36 379.14 54627.72 88888.00 2021-02-24 22:09:48.000 055 14284.35 379.10 54627.68 88888.00 2021-02-24 22:09:49.000 055 14284.21 379.15 54627.59 88888.00 2021-02-24 22:09:50.000 055 14284.35 379.09 54627.56 88888.00 2021-02-24 22:09:51.000 055 14284.33 379.50 54627.68 88888.00 2021-02-24 22:09:52.000 055 14284.44 379.22 54627.32 88888.00 2021-02-24 22:09:53.000 055 14284.31 379.53 54627.49 88888.00 2021-02-24 22:09:54.000 055 14284.33 379.35 54627.50 88888.00 2021-02-24 22:09:55.000 055 14284.20 379.29 54627.45 88888.00 2021-02-24 22:09:56.000 055 14284.26 379.59 54627.58 88888.00 2021-02-24 22:09:57.000 055 14284.21 379.21 54627.56 88888.00 2021-02-24 22:09:58.000 055 14284.29 379.65 54627.45 88888.00 2021-02-24 22:09:59.000 055 14287.88 380.41 54624.11 88888.00 2021-02-24 22:10:00.000 055 14286.38 382.30 54627.68 88888.00 2021-02-24 22:10:01.000 055 14283.69 379.58 54625.53 88888.00 2021-02-24 22:10:02.000 055 14283.45 379.59 54627.37 88888.00 2021-02-24 22:10:03.000 055 14283.34 379.90 54627.40 88888.00 2021-02-24 22:10:04.000 055 14283.10 379.76 54627.42 88888.00 2021-02-24 22:10:05.000 055 14285.56 382.53 54624.90 88888.00 2021-02-24 22:10:06.000 055 14282.95 379.74 54627.43 88888.00 2021-02-24 22:10:07.000 055 14282.61 379.62 54627.31 88888.00 2021-02-24 22:10:08.000 055 14282.69 379.75 54627.39 88888.00 2021-02-24 22:10:09.000 055 14282.38 379.85 54627.26 88888.00 2021-02-24 22:10:10.000 055 14282.12 379.76 54627.15 88888.00 2021-02-24 22:10:11.000 055 14282.01 379.68 54627.28 88888.00 2021-02-24 22:10:12.000 055 14281.67 379.59 54627.08 88888.00 2021-02-24 22:10:13.000 055 14281.83 379.68 54626.89 88888.00 2021-02-24 22:10:14.000 055 14281.61 379.61 54627.02 88888.00 2021-02-24 22:10:15.000 055 14281.30 379.63 54626.86 88888.00 2021-02-24 22:10:16.000 055 14281.48 379.61 54626.60 88888.00 2021-02-24 22:10:17.000 055 14283.43 381.96 54625.54 88888.00 2021-02-24 22:10:18.000 055 14280.93 379.57 54626.80 88888.00 2021-02-24 22:10:19.000 055 14280.86 379.82 54626.70 88888.00 2021-02-24 22:10:20.000 055 14280.68 379.19 54626.73 88888.00 2021-02-24 22:10:21.000 055 14280.54 379.15 54626.63 88888.00 2021-02-24 22:10:22.000 055 14280.42 378.96 54626.59 88888.00 2021-02-24 22:10:23.000 055 14280.36 379.17 54626.57 88888.00 2021-02-24 22:10:24.000 055 14280.40 379.21 54626.41 88888.00 2021-02-24 22:10:25.000 055 14280.23 378.94 54626.30 88888.00 2021-02-24 22:10:26.000 055 14279.96 379.22 54626.34 88888.00 2021-02-24 22:10:27.000 055 14280.41 379.00 54626.17 88888.00 2021-02-24 22:10:28.000 055 14280.29 378.98 54626.19 88888.00 2021-02-24 22:10:29.000 055 14280.16 378.90 54626.18 88888.00 2021-02-24 22:10:30.000 055 14279.91 378.81 54626.15 88888.00 2021-02-24 22:10:31.000 055 14279.91 378.65 54626.16 88888.00 2021-02-24 22:10:32.000 055 14282.53 381.40 54623.46 88888.00 2021-02-24 22:10:33.000 055 14280.05 378.75 54626.05 88888.00 2021-02-24 22:10:34.000 055 14280.07 379.14 54626.01 88888.00 2021-02-24 22:10:35.000 055 14280.01 378.79 54626.10 88888.00 2021-02-24 22:10:36.000 055 14280.02 378.55 54625.94 88888.00 2021-02-24 22:10:37.000 055 14280.18 378.37 54625.84 88888.00 2021-02-24 22:10:38.000 055 14282.72 381.03 54623.41 88888.00 2021-02-24 22:10:39.000 055 14280.09 378.32 54625.89 88888.00 2021-02-24 22:10:40.000 055 14280.18 378.04 54625.86 88888.00 2021-02-24 22:10:41.000 055 14280.33 378.14 54625.93 88888.00 2021-02-24 22:10:42.000 055 14280.30 378.01 54625.99 88888.00 2021-02-24 22:10:43.000 055 14280.32 378.00 54626.05 88888.00 2021-02-24 22:10:44.000 055 14280.52 378.74 54625.51 88888.00 2021-02-24 22:10:45.000 055 14280.55 378.03 54625.91 88888.00 2021-02-24 22:10:46.000 055 14280.65 377.95 54625.90 88888.00 2021-02-24 22:10:47.000 055 14280.78 377.97 54625.86 88888.00 2021-02-24 22:10:48.000 055 14280.75 377.85 54625.86 88888.00 2021-02-24 22:10:49.000 055 14280.83 378.65 54625.80 88888.00 2021-02-24 22:10:50.000 055 14281.04 378.27 54625.93 88888.00 2021-02-24 22:10:51.000 055 14281.21 378.39 54625.85 88888.00 2021-02-24 22:10:52.000 055 14281.13 378.32 54625.97 88888.00 2021-02-24 22:10:53.000 055 14281.23 378.71 54625.94 88888.00 2021-02-24 22:10:54.000 055 14281.67 379.08 54625.80 88888.00 2021-02-24 22:10:55.000 055 14281.55 378.48 54625.92 88888.00 2021-02-24 22:10:56.000 055 14284.29 381.13 54623.28 88888.00 2021-02-24 22:10:57.000 055 14281.71 378.61 54626.10 88888.00 2021-02-24 22:10:58.000 055 14281.87 378.95 54625.98 88888.00 2021-02-24 22:10:59.000 055 14281.93 378.80 54625.93 88888.00 2021-02-24 22:11:00.000 055 14281.91 378.86 54626.03 88888.00 2021-02-24 22:11:01.000 055 14281.99 378.76 54626.05 88888.00 2021-02-24 22:11:02.000 055 14284.46 381.38 54623.62 88888.00 2021-02-24 22:11:03.000 055 14282.17 378.58 54626.01 88888.00 2021-02-24 22:11:04.000 055 14282.04 378.85 54626.05 88888.00 2021-02-24 22:11:05.000 055 14281.98 378.83 54626.15 88888.00 2021-02-24 22:11:06.000 055 14282.00 378.77 54626.12 88888.00 2021-02-24 22:11:07.000 055 14281.88 378.80 54626.25 88888.00 2021-02-24 22:11:08.000 055 14281.79 378.64 54626.13 88888.00 2021-02-24 22:11:09.000 055 14281.86 378.70 54625.69 88888.00 2021-02-24 22:11:10.000 055 14282.05 379.06 54626.10 88888.00 2021-02-24 22:11:11.000 055 14281.83 378.58 54625.95 88888.00 2021-02-24 22:11:12.000 055 14281.87 378.58 54626.27 88888.00 2021-02-24 22:11:13.000 055 14282.05 378.89 54626.00 88888.00 2021-02-24 22:11:14.000 055 14282.09 378.84 54626.13 88888.00 2021-02-24 22:11:15.000 055 14282.12 379.00 54626.27 88888.00 2021-02-24 22:11:16.000 055 14282.28 379.09 54626.15 88888.00 2021-02-24 22:11:17.000 055 14282.18 378.65 54626.44 88888.00 2021-02-24 22:11:18.000 055 14282.33 378.60 54626.24 88888.00 2021-02-24 22:11:19.000 055 14282.42 378.82 54626.21 88888.00 2021-02-24 22:11:20.000 055 14282.32 378.46 54626.19 88888.00 2021-02-24 22:11:21.000 055 14282.62 379.07 54626.41 88888.00 2021-02-24 22:11:22.000 055 14282.61 378.77 54626.47 88888.00 2021-02-24 22:11:23.000 055 14282.87 378.72 54626.35 88888.00 2021-02-24 22:11:24.000 055 14283.29 378.31 54626.24 88888.00 2021-02-24 22:11:25.000 055 14283.18 378.49 54626.47 88888.00 2021-02-24 22:11:26.000 055 14283.57 378.75 54626.16 88888.00 2021-02-24 22:11:27.000 055 14285.92 381.23 54623.86 88888.00 2021-02-24 22:11:28.000 055 14283.51 378.74 54626.57 88888.00 2021-02-24 22:11:29.000 055 14283.70 378.71 54626.57 88888.00 2021-02-24 22:11:30.000 055 14283.71 378.77 54626.48 88888.00 2021-02-24 22:11:31.000 055 14283.62 378.83 54626.30 88888.00 2021-02-24 22:11:32.000 055 14283.95 378.71 54626.75 88888.00 2021-02-24 22:11:33.000 055 14286.53 381.26 54624.28 88888.00 2021-02-24 22:11:34.000 055 14283.90 378.73 54626.66 88888.00 2021-02-24 22:11:35.000 055 14283.94 378.45 54626.93 88888.00 2021-02-24 22:11:36.000 055 14283.92 378.72 54626.92 88888.00 2021-02-24 22:11:37.000 055 14283.81 378.73 54626.89 88888.00 2021-02-24 22:11:38.000 055 14283.81 378.43 54626.93 88888.00 2021-02-24 22:11:39.000 055 14283.81 378.47 54626.87 88888.00 2021-02-24 22:11:40.000 055 14283.49 378.58 54626.94 88888.00 2021-02-24 22:11:41.000 055 14283.60 378.52 54627.00 88888.00 2021-02-24 22:11:42.000 055 14283.60 378.65 54627.05 88888.00 2021-02-24 22:11:43.000 055 14283.55 378.53 54627.00 88888.00 2021-02-24 22:11:44.000 055 14283.12 378.60 54626.88 88888.00 2021-02-24 22:11:45.000 055 14283.24 378.52 54626.96 88888.00 2021-02-24 22:11:46.000 055 14282.93 378.44 54626.87 88888.00 2021-02-24 22:11:47.000 055 14282.78 378.61 54626.76 88888.00 2021-02-24 22:11:48.000 055 14282.54 378.36 54627.00 88888.00 2021-02-24 22:11:49.000 055 14282.39 378.48 54626.82 88888.00 2021-02-24 22:11:50.000 055 14282.30 378.31 54626.91 88888.00 2021-02-24 22:11:51.000 055 14282.21 378.29 54626.52 88888.00 2021-02-24 22:11:52.000 055 14282.23 378.27 54626.83 88888.00 2021-02-24 22:11:53.000 055 14282.04 378.19 54626.86 88888.00 2021-02-24 22:11:54.000 055 14284.59 380.72 54623.79 88888.00 2021-02-24 22:11:55.000 055 14282.05 378.14 54626.77 88888.00 2021-02-24 22:11:56.000 055 14281.97 378.10 54626.71 88888.00 2021-02-24 22:11:57.000 055 14281.89 378.18 54626.91 88888.00 2021-02-24 22:11:58.000 055 14282.05 378.41 54626.79 88888.00 2021-02-24 22:11:59.000 055 14281.95 378.12 54626.53 88888.00 2021-02-24 22:12:00.000 055 14284.38 380.67 54624.09 88888.00 2021-02-24 22:12:01.000 055 14281.63 378.75 54626.68 88888.00 2021-02-24 22:12:02.000 055 14281.71 378.32 54626.75 88888.00 2021-02-24 22:12:03.000 055 14281.83 378.33 54626.68 88888.00 2021-02-24 22:12:04.000 055 14281.69 378.26 54626.79 88888.00 2021-02-24 22:12:05.000 055 14281.77 378.34 54626.70 88888.00 2021-02-24 22:12:06.000 055 14281.67 378.74 54626.73 88888.00 2021-02-24 22:12:07.000 055 14281.34 378.46 54626.92 88888.00 2021-02-24 22:12:08.000 055 14281.78 378.53 54626.76 88888.00 2021-02-24 22:12:09.000 055 14281.23 378.58 54626.75 88888.00 2021-02-24 22:12:10.000 055 14281.25 378.46 54626.74 88888.00 2021-02-24 22:12:11.000 055 14281.23 378.27 54626.92 88888.00 2021-02-24 22:12:12.000 055 14281.01 378.37 54626.95 88888.00 2021-02-24 22:12:13.000 055 14281.20 378.53 54626.85 88888.00 2021-02-24 22:12:14.000 055 14280.92 378.33 54626.69 88888.00 2021-02-24 22:12:15.000 055 14280.81 378.34 54626.80 88888.00 2021-02-24 22:12:16.000 055 14280.86 378.57 54626.77 88888.00 2021-02-24 22:12:17.000 055 14280.80 378.53 54626.93 88888.00 2021-02-24 22:12:18.000 055 14280.59 378.32 54626.87 88888.00 2021-02-24 22:12:19.000 055 14280.56 378.33 54626.78 88888.00 2021-02-24 22:12:20.000 055 14280.51 378.40 54626.98 88888.00 2021-02-24 22:12:21.000 055 14280.94 378.36 54626.90 88888.00 2021-02-24 22:12:22.000 055 14280.42 378.29 54626.92 88888.00 2021-02-24 22:12:23.000 055 14280.31 378.56 54626.81 88888.00 2021-02-24 22:12:24.000 055 14282.30 378.04 54623.89 88888.00 2021-02-24 22:12:25.000 055 14280.04 380.61 54626.92 88888.00 2021-02-24 22:12:26.000 055 14280.63 378.38 54627.27 88888.00 2021-02-24 22:12:27.000 055 14279.90 377.97 54626.89 88888.00 2021-02-24 22:12:28.000 055 14279.88 377.89 54627.01 88888.00 2021-02-24 22:12:29.000 055 14279.83 378.08 54626.87 88888.00 2021-02-24 22:12:30.000 055 14282.36 380.87 54624.38 88888.00 2021-02-24 22:12:31.000 055 14279.70 377.70 54626.95 88888.00 2021-02-24 22:12:32.000 055 14279.92 377.72 54626.95 88888.00 2021-02-24 22:12:33.000 055 14279.91 377.37 54626.87 88888.00 2021-02-24 22:12:34.000 055 14280.13 377.49 54627.12 88888.00 2021-02-24 22:12:35.000 055 14280.30 377.60 54626.76 88888.00 2021-02-24 22:12:36.000 055 14279.99 377.44 54627.23 88888.00 2021-02-24 22:12:37.000 055 14280.42 377.15 54627.00 88888.00 2021-02-24 22:12:38.000 055 14280.38 377.29 54627.12 88888.00 2021-02-24 22:12:39.000 055 14280.32 377.18 54627.20 88888.00 2021-02-24 22:12:40.000 055 14280.22 377.14 54626.87 88888.00 2021-02-24 22:12:41.000 055 14280.52 377.15 54627.19 88888.00 2021-02-24 22:12:42.000 055 14280.60 377.30 54627.17 88888.00 2021-02-24 22:12:43.000 055 14280.61 377.47 54627.34 88888.00 2021-02-24 22:12:44.000 055 14280.61 376.85 54627.39 88888.00 2021-02-24 22:12:45.000 055 14280.76 376.76 54627.43 88888.00 2021-02-24 22:12:46.000 055 14281.06 376.82 54627.53 88888.00 2021-02-24 22:12:47.000 055 14281.15 376.96 54627.53 88888.00 2021-02-24 22:12:48.000 055 14280.82 377.06 54627.51 88888.00 2021-02-24 22:12:49.000 055 14280.81 376.76 54627.65 88888.00 2021-02-24 22:12:50.000 055 14280.86 376.56 54627.70 88888.00 2021-02-24 22:12:51.000 055 14280.74 376.71 54627.78 88888.00 2021-02-24 22:12:52.000 055 14280.77 376.65 54627.91 88888.00 2021-02-24 22:12:53.000 055 14283.44 379.15 54625.26 88888.00 2021-02-24 22:12:54.000 055 14280.79 376.45 54627.99 88888.00 2021-02-24 22:12:55.000 055 14280.85 376.68 54627.89 88888.00 2021-02-24 22:12:56.000 055 14280.88 376.68 54627.67 88888.00 2021-02-24 22:12:57.000 055 14280.54 376.80 54628.14 88888.00 2021-02-24 22:12:58.000 055 14280.73 377.03 54628.15 88888.00 2021-02-24 22:12:59.000 055 14283.13 379.26 54625.83 88888.00 2021-02-24 22:13:00.000 055 14281.00 376.90 54625.36 88888.00 2021-02-24 22:13:01.000 055 14281.94 379.65 54628.27 88888.00 2021-02-24 22:13:02.000 055 14280.41 376.63 54628.31 88888.00 2021-02-24 22:13:03.000 055 14280.41 377.20 54628.33 88888.00 2021-02-24 22:13:04.000 055 14280.45 376.93 54628.39 88888.00 2021-02-24 22:13:05.000 055 14280.47 376.89 54628.25 88888.00 2021-02-24 22:13:06.000 055 14280.32 377.52 54628.28 88888.00 2021-02-24 22:13:07.000 055 14280.35 376.96 54628.44 88888.00 2021-02-24 22:13:08.000 055 14280.27 376.77 54628.40 88888.00 2021-02-24 22:13:09.000 055 14280.27 376.90 54628.49 88888.00 2021-02-24 22:13:10.000 055 14280.12 376.91 54628.52 88888.00 2021-02-24 22:13:11.000 055 14280.04 377.20 54627.96 88888.00 2021-02-24 22:13:12.000 055 14279.87 377.37 54628.60 88888.00 2021-02-24 22:13:13.000 055 14279.92 377.24 54628.48 88888.00 2021-02-24 22:13:14.000 055 14279.72 377.35 54628.57 88888.00 2021-02-24 22:13:15.000 055 14279.75 377.29 54628.62 88888.00 2021-02-24 22:13:16.000 055 14279.99 377.36 54628.56 88888.00 2021-02-24 22:13:17.000 055 14279.64 377.51 54628.76 88888.00 2021-02-24 22:13:18.000 055 14279.58 377.51 54628.56 88888.00 2021-02-24 22:13:19.000 055 14279.39 377.35 54628.61 88888.00 2021-02-24 22:13:20.000 055 14279.45 377.64 54628.52 88888.00 2021-02-24 22:13:21.000 055 14279.55 377.61 54628.56 88888.00 2021-02-24 22:13:22.000 055 14279.37 377.65 54628.34 88888.00 2021-02-24 22:13:23.000 055 14279.29 377.58 54628.55 88888.00 2021-02-24 22:13:24.000 055 14279.33 377.55 54628.44 88888.00 2021-02-24 22:13:25.000 055 14280.93 378.46 54628.26 88888.00 2021-02-24 22:13:26.000 055 14281.81 380.18 54625.48 88888.00 2021-02-24 22:13:27.000 055 14279.23 377.46 54628.44 88888.00 2021-02-24 22:13:28.000 055 14279.13 377.89 54628.45 88888.00 2021-02-24 22:13:29.000 055 14278.88 377.45 54628.51 88888.00 2021-02-24 22:13:30.000 055 14279.11 377.67 54628.37 88888.00 2021-02-24 22:13:31.000 055 14281.77 380.03 54626.05 88888.00 2021-02-24 22:13:32.000 055 14279.08 377.51 54628.50 88888.00 2021-02-24 22:13:33.000 055 14278.93 377.14 54628.57 88888.00 2021-02-24 22:13:34.000 055 14278.86 377.26 54628.58 88888.00 2021-02-24 22:13:35.000 055 14278.82 377.51 54628.50 88888.00 2021-02-24 22:13:36.000 055 14278.94 377.44 54628.46 88888.00 2021-02-24 22:13:37.000 055 14278.84 377.51 54628.40 88888.00 2021-02-24 22:13:38.000 055 14279.04 377.48 54628.54 88888.00 2021-02-24 22:13:39.000 055 14278.59 377.46 54628.53 88888.00 2021-02-24 22:13:40.000 055 14278.69 377.77 54628.41 88888.00 2021-02-24 22:13:41.000 055 14278.56 377.35 54628.32 88888.00 2021-02-24 22:13:42.000 055 14278.48 377.89 54628.45 88888.00 2021-02-24 22:13:43.000 055 14278.33 377.21 54628.38 88888.00 2021-02-24 22:13:44.000 055 14278.27 377.43 54628.54 88888.00 2021-02-24 22:13:45.000 055 14278.46 377.48 54627.54 88888.00 2021-02-24 22:13:46.000 055 14280.73 380.14 54625.61 88888.00 2021-02-24 22:13:47.000 055 14278.13 377.48 54628.32 88888.00 2021-02-24 22:13:48.000 055 14278.11 377.65 54628.21 88888.00 2021-02-24 22:13:49.000 055 14277.95 377.64 54628.35 88888.00 2021-02-24 22:13:50.000 055 14278.13 377.91 54628.28 88888.00 2021-02-24 22:13:51.000 055 14278.02 377.62 54628.07 88888.00 2021-02-24 22:13:52.000 055 14280.57 380.39 54625.54 88888.00 2021-02-24 22:13:53.000 055 14278.00 377.99 54627.80 88888.00 2021-02-24 22:13:54.000 055 14277.83 377.81 54628.23 88888.00 2021-02-24 22:13:55.000 055 14277.79 377.89 54628.17 88888.00 2021-02-24 22:13:56.000 055 14277.99 377.81 54627.56 88888.00 2021-02-24 22:13:57.000 055 14280.41 380.39 54625.51 88888.00 2021-02-24 22:13:58.000 055 14277.72 377.83 54627.97 88888.00 2021-02-24 22:13:59.000 055 14277.68 377.67 54628.05 88888.00 2021-02-24 22:14:00.000 055 14277.89 377.80 54627.72 88888.00 2021-02-24 22:14:01.000 055 14277.75 377.63 54627.97 88888.00 2021-02-24 22:14:02.000 055 14280.65 380.17 54625.35 88888.00 2021-02-24 22:14:03.000 055 14280.41 380.23 54625.69 88888.00 2021-02-24 22:14:04.000 055 14277.77 377.53 54627.94 88888.00 2021-02-24 22:14:05.000 055 14277.71 377.45 54627.90 88888.00 2021-02-24 22:14:06.000 055 14277.91 377.37 54627.83 88888.00 2021-02-24 22:14:07.000 055 14277.64 377.53 54627.96 88888.00 2021-02-24 22:14:08.000 055 14277.83 377.46 54627.98 88888.00 2021-02-24 22:14:09.000 055 14277.91 377.27 54627.89 88888.00 2021-02-24 22:14:10.000 055 14277.90 377.26 54627.87 88888.00 2021-02-24 22:14:11.000 055 14277.79 377.36 54627.78 88888.00 2021-02-24 22:14:12.000 055 14278.33 377.07 54627.89 88888.00 2021-02-24 22:14:13.000 055 14278.12 377.03 54627.87 88888.00 2021-02-24 22:14:14.000 055 14278.14 376.96 54627.68 88888.00 2021-02-24 22:14:15.000 055 14277.93 376.90 54627.88 88888.00 2021-02-24 22:14:16.000 055 14278.05 377.32 54627.77 88888.00 2021-02-24 22:14:17.000 055 14280.74 378.21 54625.19 88888.00 2021-02-24 22:14:18.000 055 14278.55 377.16 54627.75 88888.00 2021-02-24 22:14:19.000 055 14277.91 376.89 54627.56 88888.00 2021-02-24 22:14:20.000 055 14278.06 376.71 54627.76 88888.00 2021-02-24 22:14:21.000 055 14278.21 376.81 54627.92 88888.00 2021-02-24 22:14:22.000 055 14277.96 376.98 54627.75 88888.00 2021-02-24 22:14:23.000 055 14280.51 379.50 54625.05 88888.00 2021-02-24 22:14:24.000 055 14277.83 376.76 54627.88 88888.00 2021-02-24 22:14:25.000 055 14277.75 377.01 54627.66 88888.00 2021-02-24 22:14:26.000 055 14277.68 377.25 54627.51 88888.00 2021-02-24 22:14:27.000 055 14277.75 377.00 54627.62 88888.00 2021-02-24 22:14:28.000 055 14277.72 377.03 54627.63 88888.00 2021-02-24 22:14:29.000 055 14277.61 376.97 54627.65 88888.00 2021-02-24 22:14:30.000 055 14277.89 377.02 54627.66 88888.00 2021-02-24 22:14:31.000 055 14277.74 377.17 54627.50 88888.00 2021-02-24 22:14:32.000 055 14277.66 376.86 54627.56 88888.00 2021-02-24 22:14:33.000 055 14277.78 376.76 54627.57 88888.00 2021-02-24 22:14:34.000 055 14277.57 376.95 54627.62 88888.00 2021-02-24 22:14:35.000 055 14277.64 376.99 54627.52 88888.00 2021-02-24 22:14:36.000 055 14277.59 377.07 54627.46 88888.00 2021-02-24 22:14:37.000 055 14277.70 377.01 54627.30 88888.00 2021-02-24 22:14:38.000 055 14277.48 376.95 54627.50 88888.00 2021-02-24 22:14:39.000 055 14277.41 377.03 54627.31 88888.00 2021-02-24 22:14:40.000 055 14277.41 376.99 54627.37 88888.00 2021-02-24 22:14:41.000 055 14277.16 376.84 54627.53 88888.00 2021-02-24 22:14:42.000 055 14279.72 379.26 54624.78 88888.00 2021-02-24 22:14:43.000 055 14277.10 377.05 54627.44 88888.00 2021-02-24 22:14:44.000 055 14276.96 377.01 54627.47 88888.00 2021-02-24 22:14:45.000 055 14277.06 376.86 54627.49 88888.00 2021-02-24 22:14:46.000 055 14277.00 376.95 54627.56 88888.00 2021-02-24 22:14:47.000 055 14276.78 376.94 54627.40 88888.00 2021-02-24 22:14:48.000 055 14279.47 379.82 54624.74 88888.00 2021-02-24 22:14:49.000 055 14276.80 377.18 54627.27 88888.00 2021-02-24 22:14:50.000 055 14276.73 377.05 54627.30 88888.00 2021-02-24 22:14:51.000 055 14276.46 377.06 54627.35 88888.00 2021-02-24 22:14:52.000 055 14276.89 377.03 54627.31 88888.00 2021-02-24 22:14:53.000 055 14276.64 377.22 54627.28 88888.00 2021-02-24 22:14:54.000 055 14276.56 377.08 54627.30 88888.00 2021-02-24 22:14:55.000 055 14276.48 377.45 54627.18 88888.00 2021-02-24 22:14:56.000 055 14276.31 377.31 54627.24 88888.00 2021-02-24 22:14:57.000 055 14276.13 377.48 54627.25 88888.00 2021-02-24 22:14:58.000 055 14276.83 377.44 54627.22 88888.00 2021-02-24 22:14:59.000 055 14276.49 377.75 54627.39 88888.00 2021-02-24 22:15:00.000 055 14276.04 377.70 54627.29 88888.00 2021-02-24 22:15:01.000 055 14275.91 377.53 54627.23 88888.00 2021-02-24 22:15:02.000 055 14276.14 377.67 54627.04 88888.00 2021-02-24 22:15:03.000 055 14276.38 377.61 54627.19 88888.00 2021-02-24 22:15:04.000 055 14275.86 377.73 54627.28 88888.00 2021-02-24 22:15:05.000 055 14275.61 377.68 54627.36 88888.00 2021-02-24 22:15:06.000 055 14275.38 377.80 54627.28 88888.00 2021-02-24 22:15:07.000 055 14275.59 377.73 54627.36 88888.00 2021-02-24 22:15:08.000 055 14277.88 380.55 54624.51 88888.00 2021-02-24 22:15:09.000 055 14275.03 377.91 54627.34 88888.00 2021-02-24 22:15:10.000 055 14275.03 377.80 54626.90 88888.00 2021-02-24 22:15:11.000 055 14274.96 378.05 54627.22 88888.00 2021-02-24 22:15:12.000 055 14274.73 378.06 54625.84 88888.00 2021-02-24 22:15:13.000 055 14277.22 380.76 54627.14 88888.00 2021-02-24 22:15:14.000 055 14274.64 378.31 54627.17 88888.00 2021-02-24 22:15:15.000 055 14274.75 378.19 54627.13 88888.00 2021-02-24 22:15:16.000 055 14274.52 378.27 54627.20 88888.00 2021-02-24 22:15:17.000 055 14274.75 378.31 54627.08 88888.00 2021-02-24 22:15:18.000 055 14276.95 381.03 54624.44 88888.00 2021-02-24 22:15:19.000 055 14274.23 378.44 54627.06 88888.00 2021-02-24 22:15:20.000 055 14274.35 378.46 54627.05 88888.00 2021-02-24 22:15:21.000 055 14274.08 378.48 54626.92 88888.00 2021-02-24 22:15:22.000 055 14274.09 378.55 54626.97 88888.00 2021-02-24 22:15:23.000 055 14274.71 378.46 54626.90 88888.00 2021-02-24 22:15:24.000 055 14274.08 379.12 54627.00 88888.00 2021-02-24 22:15:25.000 055 14274.18 378.54 54626.62 88888.00 2021-02-24 22:15:26.000 055 14274.05 378.74 54626.93 88888.00 2021-02-24 22:15:27.000 055 14274.04 378.61 54626.87 88888.00 2021-02-24 22:15:28.000 055 14274.16 378.74 54626.82 88888.00 2021-02-24 22:15:29.000 055 14274.05 378.75 54624.78 88888.00 2021-02-24 22:15:30.000 055 14276.49 381.57 54624.14 88888.00 2021-02-24 22:15:31.000 055 14274.06 378.77 54626.79 88888.00 2021-02-24 22:15:32.000 055 14273.91 378.76 54626.93 88888.00 2021-02-24 22:15:33.000 055 14276.64 381.59 54624.18 88888.00 2021-02-24 22:15:34.000 055 14274.05 378.78 54626.90 88888.00 2021-02-24 22:15:35.000 055 14273.83 378.84 54626.81 88888.00 2021-02-24 22:15:36.000 055 14276.85 381.52 54624.13 88888.00 2021-02-24 22:15:37.000 055 14273.95 378.89 54626.74 88888.00 2021-02-24 22:15:38.000 055 14274.43 379.47 54626.76 88888.00 2021-02-24 22:15:39.000 055 14274.14 379.25 54626.79 88888.00 2021-02-24 22:15:40.000 055 14274.15 379.23 54626.79 88888.00 2021-02-24 22:15:41.000 055 14273.89 379.29 54626.97 88888.00 2021-02-24 22:15:42.000 055 14274.01 379.37 54626.76 88888.00 2021-02-24 22:15:43.000 055 14276.68 382.02 54624.16 88888.00 2021-02-24 22:15:44.000 055 14274.02 379.34 54626.81 88888.00 2021-02-24 22:15:45.000 055 14274.18 379.97 54626.68 88888.00 2021-02-24 22:15:46.000 055 14273.98 379.74 54626.62 88888.00 2021-02-24 22:15:47.000 055 14274.36 379.67 54626.54 88888.00 2021-02-24 22:15:48.000 055 14274.17 379.65 54626.76 88888.00 2021-02-24 22:15:49.000 055 14274.08 380.07 54626.73 88888.00 2021-02-24 22:15:50.000 055 14274.23 380.32 54626.80 88888.00 2021-02-24 22:15:51.000 055 14274.08 379.79 54626.90 88888.00 2021-02-24 22:15:52.000 055 14274.08 379.65 54626.90 88888.00 2021-02-24 22:15:53.000 055 14274.09 379.85 54626.69 88888.00 2021-02-24 22:15:54.000 055 14273.95 380.13 54626.78 88888.00 2021-02-24 22:15:55.000 055 14273.94 380.58 54626.70 88888.00 2021-02-24 22:15:56.000 055 14273.86 380.13 54627.00 88888.00 2021-02-24 22:15:57.000 055 14274.05 380.13 54626.99 88888.00 2021-02-24 22:15:58.000 055 14273.87 380.25 54626.85 88888.00 2021-02-24 22:15:59.000 055 14273.93 380.59 54626.81 88888.00 2021-02-24 22:16:00.000 055 14273.93 380.54 54626.86 88888.00 2021-02-24 22:16:01.000 055 14273.65 380.52 54626.94 88888.00 2021-02-24 22:16:02.000 055 14273.92 380.79 54626.92 88888.00 2021-02-24 22:16:03.000 055 14273.85 380.73 54626.74 88888.00 2021-02-24 22:16:04.000 055 14276.18 383.61 54624.11 88888.00 2021-02-24 22:16:05.000 055 14273.50 381.02 54626.82 88888.00 2021-02-24 22:16:06.000 055 14273.32 381.10 54626.96 88888.00 2021-02-24 22:16:07.000 055 14273.18 380.86 54626.95 88888.00 2021-02-24 22:16:08.000 055 14273.35 381.14 54626.75 88888.00 2021-02-24 22:16:09.000 055 14273.44 381.00 54626.59 88888.00 2021-02-24 22:16:10.000 055 14275.82 383.95 54624.04 88888.00 2021-02-24 22:16:11.000 055 14272.93 381.02 54626.90 88888.00 2021-02-24 22:16:12.000 055 14272.83 381.06 54626.78 88888.00 2021-02-24 22:16:13.000 055 14272.74 381.16 54626.56 88888.00 2021-02-24 22:16:14.000 055 14272.95 380.97 54626.55 88888.00 2021-02-24 22:16:15.000 055 14272.62 381.30 54626.53 88888.00 2021-02-24 22:16:16.000 055 14272.49 381.24 54626.56 88888.00 2021-02-24 22:16:17.000 055 14272.18 381.12 54626.53 88888.00 2021-02-24 22:16:18.000 055 14272.37 380.98 54626.45 88888.00 2021-02-24 22:16:19.000 055 14272.12 381.16 54626.33 88888.00 2021-02-24 22:16:20.000 055 14272.11 380.99 54626.37 88888.00 2021-02-24 22:16:21.000 055 14272.19 380.93 54626.40 88888.00 2021-02-24 22:16:22.000 055 14271.76 380.55 54626.29 88888.00 2021-02-24 22:16:23.000 055 14271.97 380.68 54626.24 88888.00 2021-02-24 22:16:24.000 055 14271.76 380.67 54626.25 88888.00 2021-02-24 22:16:25.000 055 14271.85 380.66 54626.15 88888.00 2021-02-24 22:16:26.000 055 14271.72 380.59 54626.44 88888.00 2021-02-24 22:16:27.000 055 14271.74 380.84 54626.11 88888.00 2021-02-24 22:16:28.000 055 14271.58 380.55 54626.09 88888.00 2021-02-24 22:16:29.000 055 14271.57 380.54 54626.05 88888.00 2021-02-24 22:16:30.000 055 14274.06 382.98 54623.32 88888.00 2021-02-24 22:16:31.000 055 14271.39 380.32 54626.17 88888.00 2021-02-24 22:16:32.000 055 14271.34 380.48 54625.82 88888.00 2021-02-24 22:16:33.000 055 14271.55 380.54 54625.92 88888.00 2021-02-24 22:16:34.000 055 14271.58 380.28 54626.00 88888.00 2021-02-24 22:16:35.000 055 14271.48 380.42 54625.91 88888.00 2021-02-24 22:16:36.000 055 14274.10 383.10 54623.35 88888.00 2021-02-24 22:16:37.000 055 14271.46 380.35 54625.99 88888.00 2021-02-24 22:16:38.000 055 14271.61 380.32 54625.78 88888.00 2021-02-24 22:16:39.000 055 14271.60 380.07 54625.77 88888.00 2021-02-24 22:16:40.000 055 14271.79 380.85 54625.43 88888.00 2021-02-24 22:16:41.000 055 14274.19 383.02 54624.50 88888.00 2021-02-24 22:16:42.000 055 14271.79 380.54 54625.80 88888.00 2021-02-24 22:16:43.000 055 14271.85 380.16 54625.75 88888.00 2021-02-24 22:16:44.000 055 14271.87 380.24 54625.75 88888.00 2021-02-24 22:16:45.000 055 14271.63 380.85 54625.65 88888.00 2021-02-24 22:16:46.000 055 14271.67 380.02 54625.61 88888.00 2021-02-24 22:16:47.000 055 14271.81 380.30 54625.53 88888.00 2021-02-24 22:16:48.000 055 14271.79 380.36 54625.48 88888.00 2021-02-24 22:16:49.000 055 14271.77 380.16 54625.59 88888.00 2021-02-24 22:16:50.000 055 14272.09 380.30 54625.39 88888.00 2021-02-24 22:16:51.000 055 14272.18 380.43 54625.63 88888.00 2021-02-24 22:16:52.000 055 14271.97 380.28 54625.58 88888.00 2021-02-24 22:16:53.000 055 14272.34 380.05 54625.62 88888.00 2021-02-24 22:16:54.000 055 14272.11 380.12 54625.55 88888.00 2021-02-24 22:16:55.000 055 14272.18 380.42 54625.44 88888.00 2021-02-24 22:16:56.000 055 14272.23 380.23 54625.49 88888.00 2021-02-24 22:16:57.000 055 14272.16 380.16 54625.36 88888.00 2021-02-24 22:16:58.000 055 14272.21 380.33 54625.37 88888.00 2021-02-24 22:16:59.000 055 14272.03 380.49 54625.42 88888.00 2021-02-24 22:17:00.000 055 14272.20 380.22 54625.51 88888.00 2021-02-24 22:17:01.000 055 14274.79 382.70 54622.73 88888.00 2021-02-24 22:17:02.000 055 14274.61 382.75 54623.01 88888.00 2021-02-24 22:17:03.000 055 14272.33 380.11 54625.42 88888.00 2021-02-24 22:17:04.000 055 14271.96 380.11 54625.41 88888.00 2021-02-24 22:17:05.000 055 14271.98 380.42 54625.43 88888.00 2021-02-24 22:17:06.000 055 14272.16 380.18 54625.59 88888.00 2021-02-24 22:17:07.000 055 14274.31 383.05 54622.87 88888.00 2021-02-24 22:17:08.000 055 14271.77 380.18 54625.44 88888.00 2021-02-24 22:17:09.000 055 14271.74 380.46 54625.57 88888.00 2021-02-24 22:17:10.000 055 14271.71 380.60 54625.32 88888.00 2021-02-24 22:17:11.000 055 14271.61 380.57 54625.37 88888.00 2021-02-24 22:17:12.000 055 14271.57 380.21 54625.41 88888.00 2021-02-24 22:17:13.000 055 14271.40 380.34 54625.63 88888.00 2021-02-24 22:17:14.000 055 14271.85 380.24 54625.44 88888.00 2021-02-24 22:17:15.000 055 14271.73 380.31 54625.30 88888.00 2021-02-24 22:17:16.000 055 14271.40 380.38 54625.49 88888.00 2021-02-24 22:17:17.000 055 14271.41 380.40 54625.40 88888.00 2021-02-24 22:17:18.000 055 14271.38 380.18 54625.61 88888.00 2021-02-24 22:17:19.000 055 14271.65 380.43 54625.28 88888.00 2021-02-24 22:17:20.000 055 14275.32 384.17 54622.51 88888.00 2021-02-24 22:17:21.000 055 14272.66 383.09 54625.47 88888.00 2021-02-24 22:17:22.000 055 14271.34 380.28 54625.43 88888.00 2021-02-24 22:17:23.000 055 14271.51 380.45 54625.49 88888.00 2021-02-24 22:17:24.000 055 14271.46 380.39 54625.31 88888.00 2021-02-24 22:17:25.000 055 14271.49 380.54 54625.23 88888.00 2021-02-24 22:17:26.000 055 14274.10 383.21 54622.82 88888.00 2021-02-24 22:17:27.000 055 14271.61 380.91 54625.29 88888.00 2021-02-24 22:17:28.000 055 14271.60 380.91 54625.48 88888.00 2021-02-24 22:17:29.000 055 14271.81 380.81 54625.36 88888.00 2021-02-24 22:17:30.000 055 14271.79 380.93 54625.28 88888.00 2021-02-24 22:17:31.000 055 14271.92 380.99 54625.41 88888.00 2021-02-24 22:17:32.000 055 14271.55 380.91 54624.22 88888.00 2021-02-24 22:17:33.000 055 14274.37 383.63 54624.78 88888.00 2021-02-24 22:17:34.000 055 14272.02 381.30 54625.49 88888.00 2021-02-24 22:17:35.000 055 14271.85 380.85 54625.32 88888.00 2021-02-24 22:17:36.000 055 14271.98 381.42 54625.55 88888.00 2021-02-24 22:17:37.000 055 14271.95 381.21 54625.61 88888.00 2021-02-24 22:17:38.000 055 14274.87 383.97 54623.18 88888.00 2021-02-24 22:17:39.000 055 14271.92 381.29 54625.70 88888.00 2021-02-24 22:17:40.000 055 14272.17 381.32 54625.28 88888.00 2021-02-24 22:17:41.000 055 14272.23 381.64 54625.56 88888.00 2021-02-24 22:17:42.000 055 14272.19 381.94 54625.61 88888.00 2021-02-24 22:17:43.000 055 14272.17 381.65 54625.60 88888.00 2021-02-24 22:17:44.000 055 14272.82 381.36 54625.63 88888.00 2021-02-24 22:17:45.000 055 14272.57 381.48 54625.55 88888.00 2021-02-24 22:17:46.000 055 14272.62 381.41 54625.58 88888.00 2021-02-24 22:17:47.000 055 14272.36 381.64 54625.67 88888.00 2021-02-24 22:17:48.000 055 14272.44 381.86 54625.81 88888.00 2021-02-24 22:17:49.000 055 14272.42 381.42 54625.88 88888.00 2021-02-24 22:17:50.000 055 14272.67 381.48 54625.81 88888.00 2021-02-24 22:17:51.000 055 14272.63 381.66 54625.89 88888.00 2021-02-24 22:17:52.000 055 14272.61 381.86 54625.86 88888.00 2021-02-24 22:17:53.000 055 14275.27 384.42 54623.39 88888.00 2021-02-24 22:17:54.000 055 14272.74 381.60 54626.01 88888.00 2021-02-24 22:17:55.000 055 14272.79 381.84 54625.95 88888.00 2021-02-24 22:17:56.000 055 14272.75 381.89 54625.98 88888.00 2021-02-24 22:17:57.000 055 14272.94 381.67 54625.93 88888.00 2021-02-24 22:17:58.000 055 14272.78 381.95 54626.14 88888.00 2021-02-24 22:17:59.000 055 14275.59 384.85 54623.57 88888.00 2021-02-24 22:18:00.000 055 14272.99 382.07 54626.07 88888.00 2021-02-24 22:18:01.000 055 14273.17 382.21 54625.86 88888.00 2021-02-24 22:18:02.000 055 14273.18 382.21 54626.29 88888.00 2021-02-24 22:18:03.000 055 14272.86 382.21 54626.22 88888.00 2021-02-24 22:18:04.000 055 14272.97 382.59 54626.16 88888.00 2021-02-24 22:18:05.000 055 14273.00 382.20 54626.20 88888.00 2021-02-24 22:18:06.000 055 14272.85 382.50 54626.26 88888.00 2021-02-24 22:18:07.000 055 14272.84 382.16 54626.29 88888.00 2021-02-24 22:18:08.000 055 14273.02 382.13 54626.41 88888.00 2021-02-24 22:18:09.000 055 14272.99 382.45 54626.24 88888.00 2021-02-24 22:18:10.000 055 14272.89 382.08 54626.20 88888.00 2021-02-24 22:18:11.000 055 14272.91 382.17 54626.27 88888.00 2021-02-24 22:18:12.000 055 14272.99 382.27 54626.32 88888.00 2021-02-24 22:18:13.000 055 14272.95 382.17 54626.48 88888.00 2021-02-24 22:18:14.000 055 14272.97 382.31 54626.32 88888.00 2021-02-24 22:18:15.000 055 14273.01 382.14 54626.30 88888.00 2021-02-24 22:18:16.000 055 14276.40 382.92 54623.66 88888.00 2021-02-24 22:18:17.000 055 14273.36 384.87 54626.33 88888.00 2021-02-24 22:18:18.000 055 14273.13 382.17 54626.34 88888.00 2021-02-24 22:18:19.000 055 14273.17 382.27 54626.30 88888.00 2021-02-24 22:18:20.000 055 14273.23 382.30 54626.30 88888.00 2021-02-24 22:18:21.000 055 14273.39 382.48 54626.37 88888.00 2021-02-24 22:18:22.000 055 14275.79 385.14 54623.54 88888.00 2021-02-24 22:18:23.000 055 14273.25 382.13 54626.23 88888.00 2021-02-24 22:18:24.000 055 14273.18 382.38 54626.43 88888.00 2021-02-24 22:18:25.000 055 14273.08 382.32 54626.32 88888.00 2021-02-24 22:18:26.000 055 14273.31 382.42 54626.31 88888.00 2021-02-24 22:18:27.000 055 14273.07 382.68 54626.35 88888.00 2021-02-24 22:18:28.000 055 14272.99 382.45 54626.35 88888.00 2021-02-24 22:18:29.000 055 14273.05 382.23 54626.27 88888.00 2021-02-24 22:18:30.000 055 14272.94 382.46 54626.32 88888.00 2021-02-24 22:18:31.000 055 14273.24 382.52 54626.43 88888.00 2021-02-24 22:18:32.000 055 14272.94 382.65 54626.38 88888.00 2021-02-24 22:18:33.000 055 14272.88 382.60 54626.56 88888.00 2021-02-24 22:18:34.000 055 14272.67 382.57 54626.40 88888.00 2021-02-24 22:18:35.000 055 14272.63 382.55 54626.35 88888.00 2021-02-24 22:18:36.000 055 14272.85 382.51 54626.45 88888.00 2021-02-24 22:18:37.000 055 14272.95 382.77 54626.37 88888.00 2021-02-24 22:18:38.000 055 14272.44 382.58 54626.37 88888.00 2021-02-24 22:18:39.000 055 14272.67 382.73 54626.38 88888.00 2021-02-24 22:18:40.000 055 14272.17 382.61 54626.24 88888.00 2021-02-24 22:18:41.000 055 14272.21 382.80 54626.30 88888.00 2021-02-24 22:18:42.000 055 14272.22 382.99 54626.30 88888.00 2021-02-24 22:18:43.000 055 14271.95 382.85 54626.22 88888.00 2021-02-24 22:18:44.000 055 14271.85 382.81 54626.30 88888.00 2021-02-24 22:18:45.000 055 14271.66 382.86 54626.11 88888.00 2021-02-24 22:18:46.000 055 14271.85 383.09 54626.45 88888.00 2021-02-24 22:18:47.000 055 14274.05 385.95 54623.53 88888.00 2021-02-24 22:18:48.000 055 14271.43 383.08 54626.14 88888.00 2021-02-24 22:18:49.000 055 14271.27 382.62 54626.05 88888.00 2021-02-24 22:18:50.000 055 14271.08 383.05 54626.05 88888.00 2021-02-24 22:18:51.000 055 14271.22 382.87 54625.86 88888.00 2021-02-24 22:18:52.000 055 14271.06 382.82 54625.79 88888.00 2021-02-24 22:18:53.000 055 14273.43 385.30 54623.30 88888.00 2021-02-24 22:18:54.000 055 14270.74 382.68 54625.80 88888.00 2021-02-24 22:18:55.000 055 14270.78 382.67 54625.67 88888.00 2021-02-24 22:18:56.000 055 14270.71 382.94 54625.50 88888.00 2021-02-24 22:18:57.000 055 14270.52 382.77 54625.49 88888.00 2021-02-24 22:18:58.000 055 14270.37 382.73 54625.65 88888.00 2021-02-24 22:18:59.000 055 14270.39 382.58 54625.47 88888.00 2021-02-24 22:19:00.000 055 14270.00 382.69 54625.36 88888.00 2021-02-24 22:19:01.000 055 14270.37 382.57 54625.15 88888.00 2021-02-24 22:19:02.000 055 14272.75 384.92 54622.65 88888.00 2021-02-24 22:19:03.000 055 14270.18 382.73 54625.32 88888.00 2021-02-24 22:19:04.000 055 14269.90 382.44 54625.21 88888.00 2021-02-24 22:19:05.000 055 14270.00 382.48 54624.98 88888.00 2021-02-24 22:19:06.000 055 14270.04 382.66 54624.92 88888.00 2021-02-24 22:19:07.000 055 14269.95 382.40 54624.97 88888.00 2021-02-24 22:19:08.000 055 14272.41 385.27 54622.39 88888.00 2021-02-24 22:19:09.000 055 14269.82 382.20 54624.74 88888.00 2021-02-24 22:19:10.000 055 14269.83 382.06 54624.66 88888.00 2021-02-24 22:19:11.000 055 14269.85 382.48 54624.69 88888.00 2021-02-24 22:19:12.000 055 14270.00 382.02 54624.48 88888.00 2021-02-24 22:19:13.000 055 14269.98 382.07 54624.62 88888.00 2021-02-24 22:19:14.000 055 14270.30 381.84 54624.61 88888.00 2021-02-24 22:19:15.000 055 14269.90 381.79 54624.55 88888.00 2021-02-24 22:19:16.000 055 14270.03 381.92 54624.51 88888.00 2021-02-24 22:19:17.000 055 14270.10 382.28 54624.40 88888.00 2021-02-24 22:19:18.000 055 14269.88 381.98 54624.44 88888.00 2021-02-24 22:19:19.000 055 14270.10 381.61 54624.39 88888.00 2021-02-24 22:19:20.000 055 14269.87 381.63 54624.34 88888.00 2021-02-24 22:19:21.000 055 14270.22 381.77 54624.42 88888.00 2021-02-24 22:19:22.000 055 14270.60 381.78 54624.33 88888.00 2021-02-24 22:19:23.000 055 14270.02 381.55 54624.14 88888.00 2021-02-24 22:19:24.000 055 14270.09 381.47 54624.20 88888.00 2021-02-24 22:19:25.000 055 14270.05 381.37 54624.00 88888.00 2021-02-24 22:19:26.000 055 14270.01 381.62 54624.11 88888.00 2021-02-24 22:19:27.000 055 14270.08 381.36 54623.98 88888.00 2021-02-24 22:19:28.000 055 14270.08 381.17 54624.12 88888.00 2021-02-24 22:19:29.000 055 14270.30 381.07 54623.96 88888.00 2021-02-24 22:19:30.000 055 14269.78 381.04 54624.11 88888.00 2021-02-24 22:19:31.000 055 14269.72 381.04 54623.98 88888.00 2021-02-24 22:19:32.000 055 14271.29 381.01 54621.18 88888.00 2021-02-24 22:19:33.000 055 14269.87 383.40 54623.66 88888.00 2021-02-24 22:19:34.000 055 14269.51 380.87 54623.85 88888.00 2021-02-24 22:19:35.000 055 14269.40 380.85 54623.46 88888.00 2021-02-24 22:19:36.000 055 14269.21 380.66 54623.59 88888.00 2021-02-24 22:19:37.000 055 14269.30 380.66 54623.52 88888.00 2021-02-24 22:19:38.000 055 14271.78 383.31 54620.82 88888.00 2021-02-24 22:19:39.000 055 14269.51 380.74 54623.52 88888.00 2021-02-24 22:19:40.000 055 14268.86 380.72 54623.41 88888.00 2021-02-24 22:19:41.000 055 14269.01 381.01 54623.40 88888.00 2021-02-24 22:19:42.000 055 14268.97 380.90 54623.24 88888.00 2021-02-24 22:19:43.000 055 14268.57 380.85 54623.13 88888.00 2021-02-24 22:19:44.000 055 14268.66 381.35 54623.28 88888.00 2021-02-24 22:19:45.000 055 14268.63 380.81 54623.24 88888.00 2021-02-24 22:19:46.000 055 14268.55 380.92 54623.13 88888.00 2021-02-24 22:19:47.000 055 14268.40 381.57 54623.03 88888.00 2021-02-24 22:19:48.000 055 14270.81 383.52 54620.49 88888.00 2021-02-24 22:19:49.000 055 14268.18 381.04 54623.03 88888.00 2021-02-24 22:19:50.000 055 14267.87 381.01 54622.96 88888.00 2021-02-24 22:19:51.000 055 14267.95 381.22 54622.91 88888.00 2021-02-24 22:19:52.000 055 14267.85 381.14 54622.81 88888.00 2021-02-24 22:19:53.000 055 14267.85 381.33 54622.68 88888.00 2021-02-24 22:19:54.000 055 14270.14 383.96 54620.10 88888.00 2021-02-24 22:19:55.000 055 14267.45 381.50 54622.68 88888.00 2021-02-24 22:19:56.000 055 14267.46 381.72 54622.59 88888.00 2021-02-24 22:19:57.000 055 14267.57 381.41 54622.50 88888.00 2021-02-24 22:19:58.000 055 14267.33 381.98 54622.52 88888.00 2021-02-24 22:19:59.000 055 14267.47 381.61 54622.49 88888.00 2021-02-24 22:20:00.000 055 14267.26 381.58 54622.45 88888.00 2021-02-24 22:20:01.000 055 14267.14 381.82 54622.39 88888.00 2021-02-24 22:20:02.000 055 14267.14 381.74 54622.17 88888.00 2021-02-24 22:20:03.000 055 14266.88 382.15 54622.15 88888.00 2021-02-24 22:20:04.000 055 14266.91 382.15 54622.11 88888.00 2021-02-24 22:20:05.000 055 14266.79 381.74 54622.09 88888.00 2021-02-24 22:20:06.000 055 14266.70 382.07 54622.20 88888.00 2021-02-24 22:20:07.000 055 14267.24 381.70 54622.15 88888.00 2021-02-24 22:20:08.000 055 14269.30 384.53 54619.57 88888.00 2021-02-24 22:20:09.000 055 14268.31 384.24 54621.96 88888.00 2021-02-24 22:20:10.000 055 14266.62 381.68 54621.94 88888.00 2021-02-24 22:20:11.000 055 14266.60 381.73 54621.48 88888.00 2021-02-24 22:20:12.000 055 14266.64 381.82 54621.77 88888.00 2021-02-24 22:20:13.000 055 14266.62 381.90 54621.90 88888.00 2021-02-24 22:20:14.000 055 14266.59 382.11 54621.87 88888.00 2021-02-24 22:20:15.000 055 14266.54 381.78 54621.75 88888.00 2021-02-24 22:20:16.000 055 14266.38 381.78 54621.78 88888.00 2021-02-24 22:20:17.000 055 14266.85 381.82 54621.73 88888.00 2021-02-24 22:20:18.000 055 14266.60 381.83 54621.75 88888.00 2021-02-24 22:20:19.000 055 14269.24 384.54 54619.03 88888.00 2021-02-24 22:20:20.000 055 14266.58 381.77 54621.48 88888.00 2021-02-24 22:20:21.000 055 14267.00 381.84 54621.65 88888.00 2021-02-24 22:20:22.000 055 14266.79 381.81 54621.35 88888.00 2021-02-24 22:20:23.000 055 14266.83 382.05 54621.69 88888.00 2021-02-24 22:20:24.000 055 14266.86 381.92 54621.88 88888.00 2021-02-24 22:20:25.000 055 14269.40 384.37 54618.92 88888.00 2021-02-24 22:20:26.000 055 14267.00 381.98 54621.79 88888.00 2021-02-24 22:20:27.000 055 14267.10 381.95 54621.44 88888.00 2021-02-24 22:20:28.000 055 14267.12 381.86 54621.70 88888.00 2021-02-24 22:20:29.000 055 14267.14 382.03 54621.79 88888.00 2021-02-24 22:20:30.000 055 14267.20 382.02 54621.70 88888.00 2021-02-24 22:20:31.000 055 14267.33 381.77 54621.78 88888.00 2021-02-24 22:20:32.000 055 14267.33 381.82 54621.88 88888.00 2021-02-24 22:20:33.000 055 14267.48 381.86 54621.81 88888.00 2021-02-24 22:20:34.000 055 14270.03 384.50 54619.16 88888.00 2021-02-24 22:20:35.000 055 14267.38 382.12 54621.82 88888.00 2021-02-24 22:20:36.000 055 14267.34 381.83 54621.96 88888.00 2021-02-24 22:20:37.000 055 14267.52 381.66 54621.87 88888.00 2021-02-24 22:20:38.000 055 14268.04 381.71 54621.83 88888.00 2021-02-24 22:20:39.000 055 14267.74 381.70 54621.87 88888.00 2021-02-24 22:20:40.000 055 14270.34 386.26 54619.23 88888.00 2021-02-24 22:20:41.000 055 14267.95 381.89 54621.92 88888.00 2021-02-24 22:20:42.000 055 14267.74 381.73 54622.02 88888.00 2021-02-24 22:20:43.000 055 14268.31 381.18 54621.52 88888.00 2021-02-24 22:20:44.000 055 14267.84 381.42 54622.00 88888.00 2021-02-24 22:20:45.000 055 14268.10 381.42 54622.04 88888.00 2021-02-24 22:20:46.000 055 14270.68 383.77 54619.40 88888.00 2021-02-24 22:20:47.000 055 14268.04 380.89 54621.99 88888.00 2021-02-24 22:20:48.000 055 14268.22 380.73 54622.08 88888.00 2021-02-24 22:20:49.000 055 14268.40 380.92 54622.09 88888.00 2021-02-24 22:20:50.000 055 14268.39 380.73 54622.18 88888.00 2021-02-24 22:20:51.000 055 14268.59 380.67 54622.28 88888.00 2021-02-24 22:20:52.000 055 14268.29 380.72 54622.31 88888.00 2021-02-24 22:20:53.000 055 14268.39 380.89 54622.26 88888.00 2021-02-24 22:20:54.000 055 14268.40 381.04 54622.23 88888.00 2021-02-24 22:20:55.000 055 14268.41 380.78 54622.27 88888.00 2021-02-24 22:20:56.000 055 14268.61 380.53 54622.43 88888.00 2021-02-24 22:20:57.000 055 14268.36 380.76 54622.47 88888.00 2021-02-24 22:20:58.000 055 14268.42 381.27 54622.42 88888.00 2021-02-24 22:20:59.000 055 14268.48 381.04 54622.36 88888.00 2021-02-24 22:21:00.000 055 14270.85 383.64 54619.74 88888.00 2021-02-24 22:21:01.000 055 14268.42 381.21 54622.57 88888.00 2021-02-24 22:21:02.000 055 14268.26 381.12 54622.70 88888.00 2021-02-24 22:21:03.000 055 14268.42 381.35 54622.46 88888.00 2021-02-24 22:21:04.000 055 14268.50 381.41 54622.45 88888.00 2021-02-24 22:21:05.000 055 14268.34 381.41 54622.56 88888.00 2021-02-24 22:21:06.000 055 14268.38 381.40 54622.65 88888.00 2021-02-24 22:21:07.000 055 14268.39 381.53 54622.65 88888.00 2021-02-24 22:21:08.000 055 14268.29 381.33 54622.47 88888.00 2021-02-24 22:21:09.000 055 14268.12 381.47 54622.46 88888.00 2021-02-24 22:21:10.000 055 14268.14 381.54 54622.56 88888.00 2021-02-24 22:21:11.000 055 14267.99 381.71 54622.51 88888.00 2021-02-24 22:21:12.000 055 14267.90 381.53 54622.53 88888.00 2021-02-24 22:21:13.000 055 14267.95 381.88 54622.38 88888.00 2021-02-24 22:21:14.000 055 14267.85 382.15 54622.44 88888.00 2021-02-24 22:21:15.000 055 14270.16 384.31 54619.74 88888.00 2021-02-24 22:21:16.000 055 14267.55 381.58 54622.37 88888.00 2021-02-24 22:21:17.000 055 14267.39 381.76 54622.30 88888.00 2021-02-24 22:21:18.000 055 14267.37 381.60 54622.16 88888.00 2021-02-24 22:21:19.000 055 14267.26 381.83 54622.36 88888.00 2021-02-24 22:21:20.000 055 14267.17 381.82 54622.43 88888.00 2021-02-24 22:21:21.000 055 14269.52 384.47 54619.75 88888.00 2021-02-24 22:21:22.000 055 14266.89 382.02 54622.29 88888.00 2021-02-24 22:21:23.000 055 14266.86 382.11 54622.24 88888.00 2021-02-24 22:21:24.000 055 14266.87 381.98 54621.88 88888.00 2021-02-24 22:21:25.000 055 14266.80 381.92 54622.11 88888.00 2021-02-24 22:21:26.000 055 14267.07 381.76 54622.02 88888.00 2021-02-24 22:21:27.000 055 14266.70 381.76 54622.21 88888.00 2021-02-24 22:21:28.000 055 14266.77 381.71 54622.04 88888.00 2021-02-24 22:21:29.000 055 14266.69 381.89 54622.07 88888.00 2021-02-24 22:21:30.000 055 14266.67 381.88 54622.02 88888.00 2021-02-24 22:21:31.000 055 14269.09 384.64 54619.36 88888.00 2021-02-24 22:21:32.000 055 14266.39 381.86 54621.97 88888.00 2021-02-24 22:21:33.000 055 14266.90 381.98 54622.01 88888.00 2021-02-24 22:21:34.000 055 14266.52 381.54 54621.96 88888.00 2021-02-24 22:21:35.000 055 14266.54 381.59 54621.96 88888.00 2021-02-24 22:21:36.000 055 14266.59 381.69 54621.55 88888.00 2021-02-24 22:21:37.000 055 14268.87 384.17 54619.38 88888.00 2021-02-24 22:21:38.000 055 14266.69 381.66 54621.87 88888.00 2021-02-24 22:21:39.000 055 14266.35 381.98 54621.76 88888.00 2021-02-24 22:21:40.000 055 14266.21 381.63 54621.83 88888.00 2021-02-24 22:21:41.000 055 14266.51 381.48 54621.86 88888.00 2021-02-24 22:21:42.000 055 14265.99 381.54 54621.90 88888.00 2021-02-24 22:21:43.000 055 14266.07 381.74 54621.90 88888.00 2021-02-24 22:21:44.000 055 14266.12 381.34 54621.29 88888.00 2021-02-24 22:21:45.000 055 14266.08 381.55 54621.91 88888.00 2021-02-24 22:21:46.000 055 14265.68 381.53 54621.65 88888.00 2021-02-24 22:21:47.000 055 14265.84 381.58 54621.84 88888.00 2021-02-24 22:21:48.000 055 14265.85 381.47 54621.74 88888.00 2021-02-24 22:21:49.000 055 14266.27 381.51 54621.58 88888.00 2021-02-24 22:21:50.000 055 14265.88 381.78 54621.77 88888.00 2021-02-24 22:21:51.000 055 14265.90 381.57 54621.58 88888.00 2021-02-24 22:21:52.000 055 14265.90 381.24 54621.73 88888.00 2021-02-24 22:21:53.000 055 14265.88 381.62 54621.70 88888.00 2021-02-24 22:21:54.000 055 14265.97 381.34 54621.67 88888.00 2021-02-24 22:21:55.000 055 14266.19 381.54 54621.48 88888.00 2021-02-24 22:21:56.000 055 14266.26 380.91 54621.47 88888.00 2021-02-24 22:21:57.000 055 14265.72 381.23 54621.58 88888.00 2021-02-24 22:21:58.000 055 14265.62 381.17 54621.73 88888.00 2021-02-24 22:21:59.000 055 14266.02 380.96 54621.53 88888.00 2021-02-24 22:22:00.000 055 14265.85 381.25 54621.58 88888.00 2021-02-24 22:22:01.000 055 14265.82 381.10 54621.54 88888.00 2021-02-24 22:22:02.000 055 14268.41 383.44 54620.09 88888.00 2021-02-24 22:22:03.000 055 14266.31 381.02 54621.20 88888.00 2021-02-24 22:22:04.000 055 14266.52 380.57 54621.30 88888.00 2021-02-24 22:22:05.000 055 14266.21 380.87 54621.55 88888.00 2021-02-24 22:22:06.000 055 14266.12 380.63 54621.35 88888.00 2021-02-24 22:22:07.000 055 14268.58 383.05 54618.93 88888.00 2021-02-24 22:22:08.000 055 14266.16 380.66 54621.42 88888.00 2021-02-24 22:22:09.000 055 14266.28 380.28 54621.36 88888.00 2021-02-24 22:22:10.000 055 14266.19 380.34 54621.28 88888.00 2021-02-24 22:22:11.000 055 14266.39 380.10 54621.25 88888.00 2021-02-24 22:22:12.000 055 14266.48 380.27 54621.23 88888.00 2021-02-24 22:22:13.000 055 14266.66 380.43 54621.26 88888.00 2021-02-24 22:22:14.000 055 14266.75 380.16 54621.27 88888.00 2021-02-24 22:22:15.000 055 14266.85 380.49 54621.33 88888.00 2021-02-24 22:22:16.000 055 14267.00 380.03 54621.33 88888.00 2021-02-24 22:22:17.000 055 14267.07 380.23 54619.05 88888.00 2021-02-24 22:22:18.000 055 14269.70 382.73 54618.68 88888.00 2021-02-24 22:22:19.000 055 14267.39 379.95 54621.41 88888.00 2021-02-24 22:22:20.000 055 14267.58 380.45 54621.14 88888.00 2021-02-24 22:22:21.000 055 14267.85 380.14 54621.36 88888.00 2021-02-24 22:22:22.000 055 14268.11 379.80 54621.48 88888.00 2021-02-24 22:22:23.000 055 14268.04 380.16 54621.45 88888.00 2021-02-24 22:22:24.000 055 14270.91 382.66 54618.79 88888.00 2021-02-24 22:22:25.000 055 14268.60 380.10 54621.39 88888.00 2021-02-24 22:22:26.000 055 14268.83 380.24 54621.50 88888.00 2021-02-24 22:22:27.000 055 14269.02 380.20 54621.48 88888.00 2021-02-24 22:22:28.000 055 14269.43 380.35 54621.38 88888.00 2021-02-24 22:22:29.000 055 14269.90 380.39 54621.04 88888.00 2021-02-24 22:22:30.000 055 14269.60 380.43 54621.73 88888.00 2021-02-24 22:22:31.000 055 14269.86 380.36 54621.90 88888.00 2021-02-24 22:22:32.000 055 14269.93 380.61 54621.94 88888.00 2021-02-24 22:22:33.000 055 14270.22 380.56 54621.91 88888.00 2021-02-24 22:22:34.000 055 14270.24 380.67 54621.85 88888.00 2021-02-24 22:22:35.000 055 14270.38 380.85 54622.00 88888.00 2021-02-24 22:22:36.000 055 14270.67 380.78 54621.98 88888.00 2021-02-24 22:22:37.000 055 14270.76 380.68 54622.12 88888.00 2021-02-24 22:22:38.000 055 14271.15 380.91 54622.08 88888.00 2021-02-24 22:22:39.000 055 14271.20 380.70 54621.88 88888.00 2021-02-24 22:22:40.000 055 14271.43 380.77 54621.91 88888.00 2021-02-24 22:22:41.000 055 14271.49 380.81 54622.14 88888.00 2021-02-24 22:22:42.000 055 14271.53 381.15 54622.41 88888.00 2021-02-24 22:22:43.000 055 14271.78 381.08 54622.39 88888.00 2021-02-24 22:22:44.000 055 14271.77 381.17 54622.34 88888.00 2021-02-24 22:22:45.000 055 14272.05 381.42 54622.41 88888.00 2021-02-24 22:22:46.000 055 14272.38 381.27 54622.56 88888.00 2021-02-24 22:22:47.000 055 14272.25 381.37 54622.84 88888.00 2021-02-24 22:22:48.000 055 14274.91 382.77 54620.26 88888.00 2021-02-24 22:22:49.000 055 14272.65 381.49 54622.74 88888.00 2021-02-24 22:22:50.000 055 14272.78 381.32 54622.92 88888.00 2021-02-24 22:22:51.000 055 14272.56 381.65 54622.85 88888.00 2021-02-24 22:22:52.000 055 14272.55 381.67 54623.09 88888.00 2021-02-24 22:22:53.000 055 14272.67 381.70 54623.09 88888.00 2021-02-24 22:22:54.000 055 14275.02 384.15 54620.57 88888.00 2021-02-24 22:22:55.000 055 14272.34 381.93 54623.28 88888.00 2021-02-24 22:22:56.000 055 14272.62 381.71 54623.39 88888.00 2021-02-24 22:22:57.000 055 14272.62 381.82 54623.32 88888.00 2021-02-24 22:22:58.000 055 14272.46 381.98 54623.45 88888.00 2021-02-24 22:22:59.000 055 14272.50 381.65 54623.41 88888.00 2021-02-24 22:23:00.000 055 14272.63 381.67 54623.22 88888.00 2021-02-24 22:23:01.000 055 14272.32 381.77 54623.47 88888.00 2021-02-24 22:23:02.000 055 14272.20 381.69 54623.59 88888.00 2021-02-24 22:23:03.000 055 14272.11 381.59 54623.53 88888.00 2021-02-24 22:23:04.000 055 14271.87 381.47 54623.62 88888.00 2021-02-24 22:23:05.000 055 14275.78 384.03 54621.17 88888.00 2021-02-24 22:23:06.000 055 14273.18 384.29 54623.79 88888.00 2021-02-24 22:23:07.000 055 14271.70 381.79 54623.63 88888.00 2021-02-24 22:23:08.000 055 14271.85 381.83 54623.64 88888.00 2021-02-24 22:23:09.000 055 14271.80 381.40 54623.79 88888.00 2021-02-24 22:23:10.000 055 14271.39 381.69 54623.75 88888.00 2021-02-24 22:23:11.000 055 14273.81 384.35 54621.15 88888.00 2021-02-24 22:23:12.000 055 14271.19 381.67 54623.66 88888.00 2021-02-24 22:23:13.000 055 14271.25 381.93 54623.75 88888.00 2021-02-24 22:23:14.000 055 14271.04 381.62 54623.84 88888.00 2021-02-24 22:23:15.000 055 14270.94 381.83 54623.52 88888.00 2021-02-24 22:23:16.000 055 14270.88 381.83 54623.67 88888.00 2021-02-24 22:23:17.000 055 14270.95 381.92 54623.66 88888.00 2021-02-24 22:23:18.000 055 14270.62 381.70 54623.84 88888.00 2021-02-24 22:23:19.000 055 14270.66 381.48 54623.72 88888.00 2021-02-24 22:23:20.000 055 14270.70 381.45 54623.72 88888.00 2021-02-24 22:23:21.000 055 14270.60 381.91 54623.60 88888.00 2021-02-24 22:23:22.000 055 14270.54 381.54 54623.61 88888.00 2021-02-24 22:23:23.000 055 14270.72 381.48 54623.61 88888.00 2021-02-24 22:23:24.000 055 14270.28 381.48 54622.22 88888.00 2021-02-24 22:23:25.000 055 14272.90 383.93 54622.72 88888.00 2021-02-24 22:23:26.000 055 14270.47 381.43 54623.58 88888.00 2021-02-24 22:23:27.000 055 14270.77 381.54 54623.54 88888.00 2021-02-24 22:23:28.000 055 14270.47 381.02 54623.50 88888.00 2021-02-24 22:23:29.000 055 14270.52 381.13 54623.61 88888.00 2021-02-24 22:23:30.000 055 14270.42 381.40 54623.47 88888.00 2021-02-24 22:23:31.000 055 14271.04 381.65 54623.47 88888.00 2021-02-24 22:23:32.000 055 14270.50 380.89 54623.47 88888.00 2021-02-24 22:23:33.000 055 14270.58 380.86 54623.53 88888.00 2021-02-24 22:23:34.000 055 14270.62 380.72 54623.61 88888.00 2021-02-24 22:23:35.000 055 14270.70 380.62 54623.60 88888.00 2021-02-24 22:23:36.000 055 14271.10 380.15 54623.58 88888.00 2021-02-24 22:23:37.000 055 14270.62 380.19 54623.62 88888.00 2021-02-24 22:23:38.000 055 14271.12 380.52 54623.32 88888.00 2021-02-24 22:23:39.000 055 14270.72 380.28 54623.54 88888.00 2021-02-24 22:23:40.000 055 14273.52 382.62 54620.86 88888.00 2021-02-24 22:23:41.000 055 14271.48 380.51 54623.51 88888.00 2021-02-24 22:23:42.000 055 14270.78 380.10 54623.54 88888.00 2021-02-24 22:23:43.000 055 14271.07 379.77 54623.60 88888.00 2021-02-24 22:23:44.000 055 14271.08 379.64 54623.86 88888.00 2021-02-24 22:23:45.000 055 14271.22 379.94 54623.55 88888.00 2021-02-24 22:23:46.000 055 14273.74 382.26 54620.96 88888.00 2021-02-24 22:23:47.000 055 14271.39 379.80 54623.66 88888.00 2021-02-24 22:23:48.000 055 14271.62 379.73 54623.60 88888.00 2021-02-24 22:23:49.000 055 14271.54 379.53 54623.71 88888.00 2021-02-24 22:23:50.000 055 14271.94 379.46 54623.52 88888.00 2021-02-24 22:23:51.000 055 14272.41 379.72 54623.77 88888.00 2021-02-24 22:23:52.000 055 14272.10 379.65 54623.92 88888.00 2021-02-24 22:23:53.000 055 14272.11 379.62 54623.82 88888.00 2021-02-24 22:23:54.000 055 14272.10 379.39 54623.96 88888.00 2021-02-24 22:23:55.000 055 14272.35 379.30 54623.86 88888.00 2021-02-24 22:23:56.000 055 14272.45 379.42 54623.44 88888.00 2021-02-24 22:23:57.000 055 14272.47 379.54 54623.76 88888.00 2021-02-24 22:23:58.000 055 14272.76 379.29 54623.91 88888.00 2021-02-24 22:23:59.000 055 14272.67 379.10 54624.08 88888.00 2021-02-24 22:24:00.000 055 14272.75 379.47 54623.85 88888.00 2021-02-24 22:24:01.000 055 14273.05 379.34 54623.53 88888.00 2021-02-24 22:24:02.000 055 14273.10 379.22 54624.06 88888.00 2021-02-24 22:24:03.000 055 14272.94 379.30 54624.18 88888.00 2021-02-24 22:24:04.000 055 14273.11 379.34 54624.21 88888.00 2021-02-24 22:24:05.000 055 14273.19 379.53 54622.94 88888.00 2021-02-24 22:24:06.000 055 14275.65 382.21 54621.54 88888.00 2021-02-24 22:24:07.000 055 14273.28 379.23 54624.27 88888.00 2021-02-24 22:24:08.000 055 14273.31 379.58 54624.35 88888.00 2021-02-24 22:24:09.000 055 14273.30 379.59 54624.54 88888.00 2021-02-24 22:24:10.000 055 14273.30 379.62 54624.46 88888.00 2021-02-24 22:24:11.000 055 14273.87 379.80 54624.36 88888.00 2021-02-24 22:24:12.000 055 14276.01 382.46 54621.83 88888.00 2021-02-24 22:24:13.000 055 14273.51 379.69 54624.47 88888.00 2021-02-24 22:24:14.000 055 14273.52 379.73 54624.75 88888.00 2021-02-24 22:24:15.000 055 14273.73 379.90 54624.78 88888.00 2021-02-24 22:24:16.000 055 14273.71 379.78 54623.22 88888.00 2021-02-24 22:24:17.000 055 14276.33 382.40 54624.60 88888.00 2021-02-24 22:24:18.000 055 14273.36 379.89 54624.49 88888.00 2021-02-24 22:24:19.000 055 14273.58 379.97 54624.79 88888.00 2021-02-24 22:24:20.000 055 14273.62 379.78 54624.71 88888.00 2021-02-24 22:24:21.000 055 14273.64 379.78 54624.70 88888.00 2021-02-24 22:24:22.000 055 14273.52 380.02 54624.75 88888.00 2021-02-24 22:24:23.000 055 14273.55 380.39 54624.63 88888.00 2021-02-24 22:24:24.000 055 14273.53 379.95 54624.91 88888.00 2021-02-24 22:24:25.000 055 14273.47 379.59 54624.75 88888.00 2021-02-24 22:24:26.000 055 14273.48 379.59 54624.74 88888.00 2021-02-24 22:24:27.000 055 14273.43 379.70 54624.81 88888.00 2021-02-24 22:24:28.000 055 14273.43 379.80 54624.87 88888.00 2021-02-24 22:24:29.000 055 14273.26 379.61 54624.76 88888.00 2021-02-24 22:24:30.000 055 14273.32 379.67 54624.97 88888.00 2021-02-24 22:24:31.000 055 14273.26 379.52 54624.81 88888.00 2021-02-24 22:24:32.000 055 14273.58 379.63 54624.88 88888.00 2021-02-24 22:24:33.000 055 14273.54 379.80 54624.76 88888.00 2021-02-24 22:24:34.000 055 14273.37 379.67 54624.86 88888.00 2021-02-24 22:24:35.000 055 14273.49 379.66 54624.68 88888.00 2021-02-24 22:24:36.000 055 14273.34 379.59 54624.86 88888.00 2021-02-24 22:24:37.000 055 14275.89 382.24 54622.31 88888.00 2021-02-24 22:24:38.000 055 14273.66 379.97 54624.84 88888.00 2021-02-24 22:24:39.000 055 14273.69 379.69 54624.91 88888.00 2021-02-24 22:24:40.000 055 14273.61 379.84 54624.83 88888.00 2021-02-24 22:24:41.000 055 14273.79 379.47 54624.98 88888.00 2021-02-24 22:24:42.000 055 14274.00 379.63 54624.94 88888.00 2021-02-24 22:24:43.000 055 14276.45 382.14 54622.66 88888.00 2021-02-24 22:24:44.000 055 14274.06 379.44 54624.79 88888.00 2021-02-24 22:24:45.000 055 14274.06 379.45 54624.92 88888.00 2021-02-24 22:24:46.000 055 14274.16 379.25 54624.89 88888.00 2021-02-24 22:24:47.000 055 14274.26 379.34 54624.73 88888.00 2021-02-24 22:24:48.000 055 14274.32 379.45 54624.83 88888.00 2021-02-24 22:24:49.000 055 14274.24 379.20 54624.92 88888.00 2021-02-24 22:24:50.000 055 14274.45 379.25 54624.89 88888.00 2021-02-24 22:24:51.000 055 14274.24 379.43 54624.85 88888.00 2021-02-24 22:24:52.000 055 14274.37 379.41 54624.92 88888.00 2021-02-24 22:24:53.000 055 14274.81 379.81 54624.94 88888.00 2021-02-24 22:24:54.000 055 14274.62 379.35 54624.80 88888.00 2021-02-24 22:24:55.000 055 14274.56 379.72 54624.99 88888.00 2021-02-24 22:24:56.000 055 14274.69 379.25 54625.00 88888.00 2021-02-24 22:24:57.000 055 14274.56 379.47 54625.13 88888.00 2021-02-24 22:24:58.000 055 14275.10 379.89 54624.71 88888.00 2021-02-24 22:24:59.000 055 14274.52 379.51 54625.21 88888.00 2021-02-24 22:25:00.000 055 14274.64 379.48 54625.03 88888.00 2021-02-24 22:25:01.000 055 14274.56 379.57 54624.71 88888.00 2021-02-24 22:25:02.000 055 14274.75 379.30 54624.96 88888.00 2021-02-24 22:25:03.000 055 14274.54 379.22 54624.95 88888.00 2021-02-24 22:25:04.000 055 14274.66 379.55 54624.98 88888.00 2021-02-24 22:25:05.000 055 14277.24 382.25 54622.30 88888.00 2021-02-24 22:25:06.000 055 14274.40 379.53 54624.96 88888.00 2021-02-24 22:25:07.000 055 14274.75 379.84 54624.96 88888.00 2021-02-24 22:25:08.000 055 14275.03 380.11 54624.90 88888.00 2021-02-24 22:25:09.000 055 14274.59 379.37 54624.97 88888.00 2021-02-24 22:25:10.000 055 14274.87 379.79 54624.73 88888.00 2021-02-24 22:25:11.000 055 14277.28 382.05 54622.40 88888.00 2021-02-24 22:25:12.000 055 14274.57 379.59 54624.96 88888.00 2021-02-24 22:25:13.000 055 14274.80 379.88 54624.79 88888.00 2021-02-24 22:25:14.000 055 14274.73 379.52 54624.92 88888.00 2021-02-24 22:25:15.000 055 14274.75 379.40 54624.91 88888.00 2021-02-24 22:25:16.000 055 14274.94 379.03 54624.92 88888.00 2021-02-24 22:25:17.000 055 14275.18 379.08 54624.80 88888.00 2021-02-24 22:25:18.000 055 14275.02 379.16 54624.92 88888.00 2021-02-24 22:25:19.000 055 14275.42 378.94 54625.01 88888.00 2021-02-24 22:25:20.000 055 14275.06 378.96 54624.88 88888.00 2021-02-24 22:25:21.000 055 14275.20 378.93 54624.94 88888.00 2021-02-24 22:25:22.000 055 14275.52 379.18 54624.86 88888.00 2021-02-24 22:25:23.000 055 14275.76 378.77 54624.89 88888.00 2021-02-24 22:25:24.000 055 14276.02 378.83 54624.86 88888.00 2021-02-24 22:25:25.000 055 14275.89 378.80 54624.93 88888.00 2021-02-24 22:25:26.000 055 14276.11 378.67 54624.97 88888.00 2021-02-24 22:25:27.000 055 14276.13 378.69 54624.99 88888.00 2021-02-24 22:25:28.000 055 14276.31 379.25 54624.92 88888.00 2021-02-24 22:25:29.000 055 14276.54 378.65 54625.02 88888.00 2021-02-24 22:25:30.000 055 14276.81 378.62 54624.93 88888.00 2021-02-24 22:25:31.000 055 14276.70 378.53 54625.17 88888.00 2021-02-24 22:25:32.000 055 14277.05 378.64 54623.91 88888.00 2021-02-24 22:25:33.000 055 14279.80 381.44 54624.31 88888.00 2021-02-24 22:25:34.000 055 14277.37 378.55 54625.22 88888.00 2021-02-24 22:25:35.000 055 14277.41 379.00 54625.27 88888.00 2021-02-24 22:25:36.000 055 14277.43 378.44 54625.30 88888.00 2021-02-24 22:25:37.000 055 14277.64 378.82 54625.36 88888.00 2021-02-24 22:25:38.000 055 14280.41 381.22 54622.75 88888.00 2021-02-24 22:25:39.000 055 14277.84 378.41 54625.19 88888.00 2021-02-24 22:25:40.000 055 14278.40 378.50 54625.28 88888.00 2021-02-24 22:25:41.000 055 14278.06 378.48 54625.64 88888.00 2021-02-24 22:25:42.000 055 14278.19 378.49 54625.63 88888.00 2021-02-24 22:25:43.000 055 14278.13 378.80 54625.56 88888.00 2021-02-24 22:25:44.000 055 14277.99 378.12 54625.68 88888.00 2021-02-24 22:25:45.000 055 14278.11 378.28 54625.73 88888.00 2021-02-24 22:25:46.000 055 14277.97 378.27 54625.82 88888.00 2021-02-24 22:25:47.000 055 14277.97 378.40 54625.80 88888.00 2021-02-24 22:25:48.000 055 14278.09 378.25 54625.78 88888.00 2021-02-24 22:25:49.000 055 14277.87 378.07 54625.97 88888.00 2021-02-24 22:25:50.000 055 14277.89 378.11 54625.95 88888.00 2021-02-24 22:25:51.000 055 14281.58 377.99 54622.06 88888.00 2021-02-24 22:25:52.000 055 14280.28 380.78 54624.62 88888.00 2021-02-24 22:25:53.000 055 14277.77 378.09 54626.03 88888.00 2021-02-24 22:25:54.000 055 14277.89 377.66 54626.11 88888.00 2021-02-24 22:25:55.000 055 14277.81 378.03 54626.01 88888.00 2021-02-24 22:25:56.000 055 14277.58 377.92 54625.93 88888.00 2021-02-24 22:25:57.000 055 14280.33 380.42 54623.61 88888.00 2021-02-24 22:25:58.000 055 14278.14 377.69 54626.18 88888.00 2021-02-24 22:25:59.000 055 14277.64 378.14 54626.28 88888.00 2021-02-24 22:26:00.000 055 14277.70 378.28 54625.88 88888.00 2021-02-24 22:26:01.000 055 14277.71 378.02 54626.23 88888.00 2021-02-24 22:26:02.000 055 14277.89 377.94 54626.26 88888.00 2021-02-24 22:26:03.000 055 14277.86 377.94 54625.76 88888.00 2021-02-24 22:26:04.000 055 14277.89 378.08 54626.39 88888.00 2021-02-24 22:26:05.000 055 14277.96 377.79 54626.25 88888.00 2021-02-24 22:26:06.000 055 14278.12 377.74 54626.53 88888.00 2021-02-24 22:26:07.000 055 14278.17 377.45 54626.42 88888.00 2021-02-24 22:26:08.000 055 14278.28 377.47 54626.64 88888.00 2021-02-24 22:26:09.000 055 14278.47 377.85 54626.55 88888.00 2021-02-24 22:26:10.000 055 14278.68 377.62 54626.83 88888.00 2021-02-24 22:26:11.000 055 14278.57 377.49 54626.43 88888.00 2021-02-24 22:26:12.000 055 14278.88 377.67 54626.81 88888.00 2021-02-24 22:26:13.000 055 14279.22 377.26 54626.74 88888.00 2021-02-24 22:26:14.000 055 14279.28 376.98 54626.81 88888.00 2021-02-24 22:26:15.000 055 14279.32 377.61 54626.90 88888.00 2021-02-24 22:26:16.000 055 14279.77 377.09 54626.83 88888.00 2021-02-24 22:26:17.000 055 14279.54 377.22 54627.14 88888.00 2021-02-24 22:26:18.000 055 14279.86 377.15 54627.10 88888.00 2021-02-24 22:26:19.000 055 14279.89 376.96 54627.11 88888.00 2021-02-24 22:26:20.000 055 14280.27 377.43 54627.23 88888.00 2021-02-24 22:26:21.000 055 14280.44 376.85 54627.56 88888.00 2021-02-24 22:26:22.000 055 14283.12 379.52 54625.04 88888.00 2021-02-24 22:26:23.000 055 14280.86 376.93 54627.63 88888.00 2021-02-24 22:26:24.000 055 14281.13 377.04 54627.80 88888.00 2021-02-24 22:26:25.000 055 14281.67 377.59 54627.75 88888.00 2021-02-24 22:26:26.000 055 14281.35 376.96 54627.87 88888.00 2021-02-24 22:26:27.000 055 14281.63 377.06 54628.14 88888.00 2021-02-24 22:26:28.000 055 14284.51 379.72 54625.53 88888.00 2021-02-24 22:26:29.000 055 14281.87 376.89 54628.44 88888.00 2021-02-24 22:26:30.000 055 14282.37 376.90 54628.44 88888.00 2021-02-24 22:26:31.000 055 14282.49 376.82 54628.65 88888.00 2021-02-24 22:26:32.000 055 14282.92 377.07 54628.70 88888.00 2021-02-24 22:26:33.000 055 14283.10 376.79 54628.70 88888.00 2021-02-24 22:26:34.000 055 14283.04 377.02 54628.85 88888.00 2021-02-24 22:26:35.000 055 14283.09 376.76 54629.04 88888.00 2021-02-24 22:26:36.000 055 14283.26 376.72 54629.16 88888.00 2021-02-24 22:26:37.000 055 14283.49 376.74 54629.13 88888.00 2021-02-24 22:26:38.000 055 14283.52 376.51 54629.21 88888.00 2021-02-24 22:26:39.000 055 14283.66 376.85 54629.38 88888.00 2021-02-24 22:26:40.000 055 14284.03 376.63 54629.47 88888.00 2021-02-24 22:26:41.000 055 14284.11 376.54 54627.73 88888.00 2021-02-24 22:26:42.000 055 14286.68 379.00 54627.24 88888.00 2021-02-24 22:26:43.000 055 14284.03 376.49 54629.81 88888.00 2021-02-24 22:26:44.000 055 14284.38 376.50 54629.96 88888.00 2021-02-24 22:26:45.000 055 14284.44 376.59 54630.11 88888.00 2021-02-24 22:26:46.000 055 14284.67 376.27 54630.32 88888.00 2021-02-24 22:26:47.000 055 14284.73 376.60 54630.32 88888.00 2021-02-24 22:26:48.000 055 14287.32 378.83 54627.66 88888.00 2021-02-24 22:26:49.000 055 14284.98 376.26 54630.46 88888.00 2021-02-24 22:26:50.000 055 14285.07 376.86 54630.49 88888.00 2021-02-24 22:26:51.000 055 14285.21 376.44 54630.66 88888.00 2021-02-24 22:26:52.000 055 14285.26 376.48 54630.77 88888.00 2021-02-24 22:26:53.000 055 14285.40 376.48 54630.68 88888.00 2021-02-24 22:26:54.000 055 14285.57 376.60 54630.91 88888.00 2021-02-24 22:26:55.000 055 14285.71 376.75 54631.02 88888.00 2021-02-24 22:26:56.000 055 14285.70 376.71 54631.15 88888.00 2021-02-24 22:26:57.000 055 14285.88 376.84 54630.91 88888.00 2021-02-24 22:26:58.000 055 14285.69 376.87 54630.33 88888.00 2021-02-24 22:26:59.000 055 14288.21 379.60 54630.03 88888.00 2021-02-24 22:27:00.000 055 14286.07 377.20 54631.36 88888.00 2021-02-24 22:27:01.000 055 14286.31 377.41 54631.27 88888.00 2021-02-24 22:27:02.000 055 14286.49 377.67 54631.20 88888.00 2021-02-24 22:27:03.000 055 14286.25 377.29 54631.59 88888.00 2021-02-24 22:27:04.000 055 14286.63 377.77 54631.63 88888.00 2021-02-24 22:27:05.000 055 14286.54 377.25 54631.62 88888.00 2021-02-24 22:27:06.000 055 14286.58 377.58 54631.61 88888.00 2021-02-24 22:27:07.000 055 14286.90 377.72 54631.73 88888.00 2021-02-24 22:27:08.000 055 14286.86 377.77 54632.05 88888.00 2021-02-24 22:27:09.000 055 14287.06 377.77 54631.93 88888.00 2021-02-24 22:27:10.000 055 14287.47 377.86 54631.97 88888.00 2021-02-24 22:27:11.000 055 14287.53 377.82 54632.15 88888.00 2021-02-24 22:27:12.000 055 14287.70 377.85 54632.23 88888.00 2021-02-24 22:27:13.000 055 14288.00 377.85 54632.28 88888.00 2021-02-24 22:27:14.000 055 14290.66 380.50 54629.59 88888.00 2021-02-24 22:27:15.000 055 14288.80 378.00 54632.01 88888.00 2021-02-24 22:27:16.000 055 14288.29 377.71 54632.46 88888.00 2021-02-24 22:27:17.000 055 14288.74 377.97 54632.38 88888.00 2021-02-24 22:27:18.000 055 14288.63 377.75 54632.57 88888.00 2021-02-24 22:27:19.000 055 14288.85 377.74 54632.25 88888.00 2021-02-24 22:27:20.000 055 14291.42 380.40 54629.89 88888.00 2021-02-24 22:27:21.000 055 14288.85 377.93 54632.43 88888.00 2021-02-24 22:27:22.000 055 14289.06 377.77 54632.47 88888.00 2021-02-24 22:27:23.000 055 14289.07 377.70 54632.58 88888.00 2021-02-24 22:27:24.000 055 14289.21 377.51 54632.63 88888.00 2021-02-24 22:27:25.000 055 14289.33 377.58 54632.62 88888.00 2021-02-24 22:27:26.000 055 14289.27 377.50 54632.86 88888.00 2021-02-24 22:27:27.000 055 14289.47 377.61 54632.48 88888.00 2021-02-24 22:27:28.000 055 14289.44 377.73 54632.85 88888.00 2021-02-24 22:27:29.000 055 14289.33 377.77 54632.84 88888.00 2021-02-24 22:27:30.000 055 14289.42 377.92 54632.89 88888.00 2021-02-24 22:27:31.000 055 14289.16 377.79 54632.91 88888.00 2021-02-24 22:27:32.000 055 14289.30 377.85 54632.78 88888.00 2021-02-24 22:27:33.000 055 14289.32 377.77 54632.91 88888.00 2021-02-24 22:27:34.000 055 14289.10 377.70 54632.64 88888.00 2021-02-24 22:27:35.000 055 14289.27 377.77 54632.92 88888.00 2021-02-24 22:27:36.000 055 14288.97 377.73 54633.14 88888.00 2021-02-24 22:27:37.000 055 14288.83 378.08 54632.99 88888.00 2021-02-24 22:27:38.000 055 14288.75 377.72 54633.06 88888.00 2021-02-24 22:27:39.000 055 14288.80 378.04 54632.80 88888.00 2021-02-24 22:27:40.000 055 14290.73 377.98 54629.22 88888.00 2021-02-24 22:27:41.000 055 14291.02 380.50 54630.59 88888.00 2021-02-24 22:27:42.000 055 14288.51 378.17 54632.92 88888.00 2021-02-24 22:27:43.000 055 14288.40 378.03 54632.92 88888.00 2021-02-24 22:27:44.000 055 14288.29 378.23 54632.92 88888.00 2021-02-24 22:27:45.000 055 14288.53 378.70 54632.90 88888.00 2021-02-24 22:27:46.000 055 14288.45 378.52 54632.72 88888.00 2021-02-24 22:27:47.000 055 14290.80 381.29 54630.31 88888.00 2021-02-24 22:27:48.000 055 14288.07 378.33 54632.91 88888.00 2021-02-24 22:27:49.000 055 14288.33 378.74 54632.79 88888.00 2021-02-24 22:27:50.000 055 14288.15 378.63 54631.51 88888.00 2021-02-24 22:27:51.000 055 14290.62 381.22 54632.58 88888.00 2021-02-24 22:27:52.000 055 14287.98 378.60 54632.36 88888.00 2021-02-24 22:27:53.000 055 14287.83 378.58 54632.79 88888.00 2021-02-24 22:27:54.000 055 14287.93 378.75 54632.81 88888.00 2021-02-24 22:27:55.000 055 14287.95 379.03 54632.52 88888.00 2021-02-24 22:27:56.000 055 14287.99 379.05 54632.49 88888.00 2021-02-24 22:27:57.000 055 14287.84 378.76 54632.74 88888.00 2021-02-24 22:27:58.000 055 14287.59 378.72 54632.70 88888.00 2021-02-24 22:27:59.000 055 14287.68 379.11 54632.58 88888.00 2021-02-24 22:28:00.000 055 14287.74 378.99 54632.43 88888.00 2021-02-24 22:28:01.000 055 14287.48 378.96 54632.54 88888.00 2021-02-24 22:28:02.000 055 14287.45 379.00 54632.41 88888.00 2021-02-24 22:28:03.000 055 14287.40 379.03 54632.54 88888.00 2021-02-24 22:28:04.000 055 14287.34 379.14 54632.32 88888.00 2021-02-24 22:28:05.000 055 14287.42 379.21 54632.25 88888.00 2021-02-24 22:28:06.000 055 14287.39 379.21 54632.07 88888.00 2021-02-24 22:28:07.000 055 14287.02 379.31 54632.22 88888.00 2021-02-24 22:28:08.000 055 14287.09 379.40 54632.28 88888.00 2021-02-24 22:28:09.000 055 14286.98 379.42 54632.19 88888.00 2021-02-24 22:28:10.000 055 14286.86 379.40 54632.02 88888.00 2021-02-24 22:28:11.000 055 14289.63 382.01 54629.47 88888.00 2021-02-24 22:28:12.000 055 14286.95 379.37 54632.03 88888.00 2021-02-24 22:28:13.000 055 14287.02 379.23 54631.87 88888.00 2021-02-24 22:28:14.000 055 14286.93 379.28 54631.92 88888.00 2021-02-24 22:28:15.000 055 14286.87 379.01 54631.84 88888.00 2021-02-24 22:28:16.000 055 14286.87 379.09 54631.59 88888.00 2021-02-24 22:28:17.000 055 14289.60 381.75 54629.16 88888.00 2021-02-24 22:28:18.000 055 14286.92 379.08 54631.54 88888.00 2021-02-24 22:28:19.000 055 14287.16 379.15 54631.46 88888.00 2021-02-24 22:28:20.000 055 14287.14 378.74 54631.32 88888.00 2021-02-24 22:28:21.000 055 14287.10 378.79 54631.08 88888.00 2021-02-24 22:28:22.000 055 14287.45 378.54 54631.34 88888.00 2021-02-24 22:28:23.000 055 14287.38 378.71 54631.25 88888.00 2021-02-24 22:28:24.000 055 14287.59 378.65 54631.01 88888.00 2021-02-24 22:28:25.000 055 14287.21 378.54 54631.00 88888.00 2021-02-24 22:28:26.000 055 14287.49 378.93 54630.74 88888.00 2021-02-24 22:28:27.000 055 14287.64 378.71 54630.84 88888.00 2021-02-24 22:28:28.000 055 14287.79 378.57 54630.87 88888.00 2021-02-24 22:28:29.000 055 14288.14 378.35 54630.87 88888.00 2021-02-24 22:28:30.000 055 14288.14 378.42 54630.84 88888.00 2021-02-24 22:28:31.000 055 14288.23 378.73 54630.60 88888.00 2021-02-24 22:28:32.000 055 14288.35 378.22 54630.91 88888.00 2021-02-24 22:28:33.000 055 14288.36 378.44 54630.86 88888.00 2021-02-24 22:28:34.000 055 14288.44 378.50 54630.60 88888.00 2021-02-24 22:28:35.000 055 14288.75 378.60 54630.52 88888.00 2021-02-24 22:28:36.000 055 14288.59 378.84 54630.43 88888.00 2021-02-24 22:28:37.000 055 14288.84 378.46 54630.33 88888.00 2021-02-24 22:28:38.000 055 14288.72 378.52 54630.51 88888.00 2021-02-24 22:28:39.000 055 14288.95 378.89 54630.41 88888.00 2021-02-24 22:28:40.000 055 14289.14 378.50 54630.35 88888.00 2021-02-24 22:28:41.000 055 14292.20 382.62 54627.94 88888.00 2021-02-24 22:28:42.000 055 14289.16 381.67 54630.22 88888.00 2021-02-24 22:28:43.000 055 14288.93 378.72 54630.28 88888.00 2021-02-24 22:28:44.000 055 14289.10 378.59 54630.23 88888.00 2021-02-24 22:28:45.000 055 14289.06 378.61 54630.14 88888.00 2021-02-24 22:28:46.000 055 14289.46 379.18 54630.13 88888.00 2021-02-24 22:28:47.000 055 14292.05 381.28 54627.54 88888.00 2021-02-24 22:28:48.000 055 14289.09 378.59 54630.21 88888.00 2021-02-24 22:28:49.000 055 14289.20 378.62 54630.08 88888.00 2021-02-24 22:28:50.000 055 14289.23 378.68 54630.01 88888.00 2021-02-24 22:28:51.000 055 14289.39 378.77 54629.82 88888.00 2021-02-24 22:28:52.000 055 14289.57 378.77 54629.90 88888.00 2021-02-24 22:28:53.000 055 14289.51 378.67 54629.93 88888.00 2021-02-24 22:28:54.000 055 14289.59 378.96 54629.64 88888.00 2021-02-24 22:28:55.000 055 14289.95 378.94 54629.64 88888.00 2021-02-24 22:28:56.000 055 14290.36 379.35 54629.46 88888.00 2021-02-24 22:28:57.000 055 14290.45 378.99 54629.26 88888.00 2021-02-24 22:28:58.000 055 14290.55 379.01 54629.36 88888.00 2021-02-24 22:28:59.000 055 14290.65 378.81 54629.40 88888.00 2021-02-24 22:29:00.000 055 14290.76 379.00 54629.24 88888.00 2021-02-24 22:29:01.000 055 14290.71 379.01 54629.31 88888.00 2021-02-24 22:29:02.000 055 14290.80 378.35 54628.95 88888.00 2021-02-24 22:29:03.000 055 14290.97 378.58 54629.27 88888.00 2021-02-24 22:29:04.000 055 14290.82 378.87 54629.28 88888.00 2021-02-24 22:29:05.000 055 14291.09 378.65 54629.18 88888.00 2021-02-24 22:29:06.000 055 14290.80 378.53 54629.26 88888.00 2021-02-24 22:29:07.000 055 14290.91 378.57 54629.20 88888.00 2021-02-24 22:29:08.000 055 14290.73 378.54 54629.22 88888.00 2021-02-24 22:29:09.000 055 14291.17 378.79 54629.04 88888.00 2021-02-24 22:29:10.000 055 14290.92 378.55 54629.14 88888.00 2021-02-24 22:29:11.000 055 14290.81 378.71 54629.35 88888.00 2021-02-24 22:29:12.000 055 14293.46 381.16 54626.56 88888.00 2021-02-24 22:29:13.000 055 14290.81 378.39 54629.32 88888.00 2021-02-24 22:29:14.000 055 14290.79 378.78 54629.16 88888.00 2021-02-24 22:29:15.000 055 14290.50 378.49 54629.20 88888.00 2021-02-24 22:29:16.000 055 14290.98 378.82 54629.33 88888.00 2021-02-24 22:29:17.000 055 14290.79 378.67 54629.17 88888.00 2021-02-24 22:29:18.000 055 14293.25 380.94 54626.56 88888.00 2021-02-24 22:29:19.000 055 14290.70 378.36 54628.95 88888.00 2021-02-24 22:29:20.000 055 14290.65 378.27 54629.26 88888.00 2021-02-24 22:29:21.000 055 14290.83 378.56 54629.18 88888.00 2021-02-24 22:29:22.000 055 14291.42 378.42 54629.08 88888.00 2021-02-24 22:29:23.000 055 14290.89 378.14 54628.95 88888.00 2021-02-24 22:29:24.000 055 14290.99 378.18 54629.16 88888.00 2021-02-24 22:29:25.000 055 14290.86 378.04 54629.15 88888.00 2021-02-24 22:29:26.000 055 14291.41 378.09 54629.03 88888.00 2021-02-24 22:29:27.000 055 14291.07 378.06 54629.13 88888.00 2021-02-24 22:29:28.000 055 14291.01 377.95 54629.20 88888.00 2021-02-24 22:29:29.000 055 14290.99 377.92 54629.20 88888.00 2021-02-24 22:29:30.000 055 14290.48 377.55 54629.58 88888.00 2021-02-24 22:29:31.000 055 14290.82 377.48 54629.46 88888.00 2021-02-24 22:29:32.000 055 14290.58 377.55 54629.44 88888.00 2021-02-24 22:29:33.000 055 14290.58 377.45 54629.58 88888.00 2021-02-24 22:29:34.000 055 14290.77 377.30 54629.15 88888.00 2021-02-24 22:29:35.000 055 14293.16 379.84 54627.00 88888.00 2021-02-24 22:29:36.000 055 14290.42 377.20 54629.51 88888.00 2021-02-24 22:29:37.000 055 14290.27 377.45 54629.49 88888.00 2021-02-24 22:29:38.000 055 14290.33 377.11 54629.69 88888.00 2021-02-24 22:29:39.000 055 14290.17 377.07 54629.48 88888.00 2021-02-24 22:29:40.000 055 14290.09 377.07 54629.53 88888.00 2021-02-24 22:29:41.000 055 14292.39 379.59 54626.92 88888.00 2021-02-24 22:29:42.000 055 14289.76 377.07 54629.47 88888.00 2021-02-24 22:29:43.000 055 14289.78 376.99 54629.60 88888.00 2021-02-24 22:29:44.000 055 14289.16 376.98 54629.50 88888.00 2021-02-24 22:29:45.000 055 14289.09 376.83 54629.36 88888.00 2021-02-24 22:29:46.000 055 14288.84 377.10 54629.37 88888.00 2021-02-24 22:29:47.000 055 14288.61 377.16 54629.43 88888.00 2021-02-24 22:29:48.000 055 14288.21 376.74 54629.27 88888.00 2021-02-24 22:29:49.000 055 14288.01 376.77 54629.26 88888.00 2021-02-24 22:29:50.000 055 14287.72 376.59 54629.38 88888.00 2021-02-24 22:29:51.000 055 14287.37 376.46 54629.30 88888.00 2021-02-24 22:29:52.000 055 14287.61 376.50 54628.89 88888.00 2021-02-24 22:29:53.000 055 14286.73 376.35 54629.20 88888.00 2021-02-24 22:29:54.000 055 14286.47 376.30 54629.26 88888.00 2021-02-24 22:29:55.000 055 14286.11 376.31 54629.07 88888.00 2021-02-24 22:29:56.000 055 14285.70 376.14 54628.98 88888.00 2021-02-24 22:29:57.000 055 14285.23 376.18 54629.17 88888.00 2021-02-24 22:29:58.000 055 14285.19 376.30 54629.15 88888.00 2021-02-24 22:29:59.000 055 14284.82 376.15 54628.91 88888.00 2021-02-24 22:30:00.000 055 14284.45 376.47 54628.90 88888.00 2021-02-24 22:30:01.000 055 14284.29 376.32 54628.86 88888.00 2021-02-24 22:30:02.000 055 14284.09 376.25 54628.66 88888.00 2021-02-24 22:30:03.000 055 14283.75 376.24 54628.53 88888.00 2021-02-24 22:30:04.000 055 14283.48 376.49 54628.68 88888.00 2021-02-24 22:30:05.000 055 14283.23 376.33 54628.55 88888.00 2021-02-24 22:30:06.000 055 14285.73 379.20 54625.86 88888.00 2021-02-24 22:30:07.000 055 14282.94 376.47 54628.36 88888.00 2021-02-24 22:30:08.000 055 14285.33 379.07 54625.74 88888.00 2021-02-24 22:30:09.000 055 14282.59 376.78 54628.18 88888.00 2021-02-24 22:30:10.000 055 14282.37 376.48 54628.37 88888.00 2021-02-24 22:30:11.000 055 14282.61 376.94 54628.19 88888.00 2021-02-24 22:30:12.000 055 14282.27 376.82 54628.03 88888.00 2021-02-24 22:30:13.000 055 14282.28 376.75 54628.08 88888.00 2021-02-24 22:30:14.000 055 14282.18 376.99 54628.08 88888.00 2021-02-24 22:30:15.000 055 14282.03 377.12 54628.09 88888.00 2021-02-24 22:30:16.000 055 14282.16 377.06 54627.94 88888.00 2021-02-24 22:30:17.000 055 14282.17 377.24 54627.85 88888.00 2021-02-24 22:30:18.000 055 14285.16 381.06 54625.04 88888.00 2021-02-24 22:30:19.000 055 14282.05 379.97 54627.82 88888.00 2021-02-24 22:30:20.000 055 14281.92 377.51 54627.87 88888.00 2021-02-24 22:30:21.000 055 14281.92 377.49 54627.69 88888.00 2021-02-24 22:30:22.000 055 14282.29 377.40 54627.11 88888.00 2021-02-24 22:30:23.000 055 14281.94 377.37 54627.55 88888.00 2021-02-24 22:30:24.000 055 14284.58 379.97 54624.91 88888.00 2021-02-24 22:30:25.000 055 14282.08 377.58 54627.67 88888.00 2021-02-24 22:30:26.000 055 14281.80 377.50 54627.54 88888.00 2021-02-24 22:30:27.000 055 14281.96 377.34 54627.62 88888.00 2021-02-24 22:30:28.000 055 14282.05 377.57 54627.78 88888.00 2021-02-24 22:30:29.000 055 14282.60 377.58 54627.60 88888.00 2021-02-24 22:30:30.000 055 14282.13 377.58 54627.55 88888.00 2021-02-24 22:30:31.000 055 14282.19 377.45 54627.50 88888.00 2021-02-24 22:30:32.000 055 14282.24 377.48 54627.53 88888.00 2021-02-24 22:30:33.000 055 14282.25 377.83 54627.51 88888.00 2021-02-24 22:30:34.000 055 14282.32 377.74 54627.60 88888.00 2021-02-24 22:30:35.000 055 14282.30 377.64 54627.51 88888.00 2021-02-24 22:30:36.000 055 14282.64 377.77 54624.96 88888.00 2021-02-24 22:30:37.000 055 14283.70 380.25 54627.63 88888.00 2021-02-24 22:30:38.000 055 14282.31 377.93 54627.76 88888.00 2021-02-24 22:30:39.000 055 14282.43 377.95 54627.66 88888.00 2021-02-24 22:30:40.000 055 14282.47 377.96 54627.73 88888.00 2021-02-24 22:30:41.000 055 14282.36 377.93 54626.24 88888.00 2021-02-24 22:30:42.000 055 14285.17 380.46 54624.98 88888.00 2021-02-24 22:30:43.000 055 14282.18 378.08 54627.74 88888.00 2021-02-24 22:30:44.000 055 14282.27 378.18 54627.69 88888.00 2021-02-24 22:30:45.000 055 14282.19 378.14 54627.64 88888.00 2021-02-24 22:30:46.000 055 14281.98 378.10 54627.59 88888.00 2021-02-24 22:30:47.000 055 14281.97 378.40 54627.72 88888.00 2021-02-24 22:30:48.000 055 14282.07 378.82 54627.52 88888.00 2021-02-24 22:30:49.000 055 14282.15 378.65 54627.49 88888.00 2021-02-24 22:30:50.000 055 14281.98 378.85 54627.70 88888.00 2021-02-24 22:30:51.000 055 14282.22 378.66 54627.75 88888.00 2021-02-24 22:30:52.000 055 14284.61 381.46 54625.23 88888.00 2021-02-24 22:30:53.000 055 14282.25 378.77 54627.55 88888.00 2021-02-24 22:30:54.000 055 14282.16 378.65 54627.75 88888.00 2021-02-24 22:30:55.000 055 14282.22 378.63 54627.78 88888.00 2021-02-24 22:30:56.000 055 14282.26 378.70 54627.65 88888.00 2021-02-24 22:30:57.000 055 14282.54 379.03 54627.34 88888.00 2021-02-24 22:30:58.000 055 14285.05 381.45 54624.90 88888.00 2021-02-24 22:30:59.000 055 14282.77 378.84 54627.36 88888.00 2021-02-24 22:31:00.000 055 14282.74 378.77 54627.67 88888.00 2021-02-24 22:31:01.000 055 14282.96 378.90 54627.56 88888.00 2021-02-24 22:31:02.000 055 14283.14 378.88 54627.63 88888.00 2021-02-24 22:31:03.000 055 14283.47 378.98 54627.44 88888.00 2021-02-24 22:31:04.000 055 14283.74 379.06 54627.69 88888.00 2021-02-24 22:31:05.000 055 14283.90 379.09 54627.71 88888.00 2021-02-24 22:31:06.000 055 14283.99 378.98 54627.69 88888.00 2021-02-24 22:31:07.000 055 14284.35 379.04 54627.84 88888.00 2021-02-24 22:31:08.000 055 14284.54 379.15 54627.46 88888.00 2021-02-24 22:31:09.000 055 14284.83 379.06 54627.65 88888.00 2021-02-24 22:31:10.000 055 14285.09 379.04 54627.75 88888.00 2021-02-24 22:31:11.000 055 14285.53 379.14 54627.86 88888.00 2021-02-24 22:31:12.000 055 14285.60 378.98 54627.71 88888.00 2021-02-24 22:31:13.000 055 14285.99 379.33 54627.71 88888.00 2021-02-24 22:31:14.000 055 14286.13 379.14 54627.79 88888.00 2021-02-24 22:31:15.000 055 14286.26 379.21 54627.82 88888.00 2021-02-24 22:31:16.000 055 14290.57 379.61 54624.67 88888.00 2021-02-24 22:31:17.000 055 14289.37 381.62 54627.90 88888.00 2021-02-24 22:31:18.000 055 14287.08 379.11 54628.04 88888.00 2021-02-24 22:31:19.000 055 14287.40 379.65 54628.13 88888.00 2021-02-24 22:31:20.000 055 14287.65 379.11 54628.27 88888.00 2021-02-24 22:31:21.000 055 14288.01 379.55 54628.25 88888.00 2021-02-24 22:31:22.000 055 14290.57 381.85 54625.66 88888.00 2021-02-24 22:31:23.000 055 14288.21 379.11 54628.37 88888.00 2021-02-24 22:31:24.000 055 14288.44 379.42 54627.85 88888.00 2021-02-24 22:31:25.000 055 14288.45 379.37 54628.38 88888.00 2021-02-24 22:31:26.000 055 14288.71 379.12 54628.44 88888.00 2021-02-24 22:31:27.000 055 14288.73 379.25 54628.67 88888.00 2021-02-24 22:31:28.000 055 14290.10 379.11 54626.18 88888.00 2021-02-24 22:31:29.000 055 14289.79 381.69 54628.52 88888.00 2021-02-24 22:31:30.000 055 14288.99 379.34 54628.70 88888.00 2021-02-24 22:31:31.000 055 14289.20 379.28 54628.70 88888.00 2021-02-24 22:31:32.000 055 14289.02 379.19 54628.95 88888.00 2021-02-24 22:31:33.000 055 14289.09 379.15 54628.89 88888.00 2021-02-24 22:31:34.000 055 14289.08 379.14 54628.96 88888.00 2021-02-24 22:31:35.000 055 14289.25 379.10 54628.98 88888.00 2021-02-24 22:31:36.000 055 14289.50 379.09 54628.95 88888.00 2021-02-24 22:31:37.000 055 14289.14 378.82 54629.06 88888.00 2021-02-24 22:31:38.000 055 14289.18 378.96 54628.72 88888.00 2021-02-24 22:31:39.000 055 14289.76 379.10 54628.87 88888.00 2021-02-24 22:31:40.000 055 14289.21 378.78 54628.95 88888.00 2021-02-24 22:31:41.000 055 14289.26 378.90 54629.00 88888.00 2021-02-24 22:31:42.000 055 14289.23 378.81 54629.13 88888.00 2021-02-24 22:31:43.000 055 14289.50 378.90 54629.09 88888.00 2021-02-24 22:31:44.000 055 14289.55 379.00 54629.14 88888.00 2021-02-24 22:31:45.000 055 14289.46 378.81 54629.17 88888.00 2021-02-24 22:31:46.000 055 14289.36 378.83 54629.25 88888.00 2021-02-24 22:31:47.000 055 14289.60 378.97 54629.28 88888.00 2021-02-24 22:31:48.000 055 14289.49 378.88 54629.20 88888.00 2021-02-24 22:31:49.000 055 14292.12 381.58 54626.45 88888.00 2021-02-24 22:31:50.000 055 14289.72 378.87 54629.32 88888.00 2021-02-24 22:31:51.000 055 14289.61 379.06 54629.37 88888.00 2021-02-24 22:31:52.000 055 14289.69 379.04 54629.27 88888.00 2021-02-24 22:31:53.000 055 14289.85 379.21 54629.34 88888.00 2021-02-24 22:31:54.000 055 14289.95 379.26 54629.27 88888.00 2021-02-24 22:31:55.000 055 14292.37 381.73 54626.59 88888.00 2021-02-24 22:31:56.000 055 14289.86 379.28 54629.40 88888.00 2021-02-24 22:31:57.000 055 14289.85 379.40 54629.49 88888.00 2021-02-24 22:31:58.000 055 14290.08 379.49 54629.58 88888.00 2021-02-24 22:31:59.000 055 14290.01 379.31 54629.49 88888.00 2021-02-24 22:32:00.000 055 14290.06 379.24 54629.33 88888.00 2021-02-24 22:32:01.000 055 14290.04 379.26 54629.70 88888.00 2021-02-24 22:32:02.000 055 14290.04 379.28 54629.72 88888.00 2021-02-24 22:32:03.000 055 14290.22 379.15 54629.74 88888.00 2021-02-24 22:32:04.000 055 14290.29 379.78 54629.70 88888.00 2021-02-24 22:32:05.000 055 14290.26 379.17 54629.79 88888.00 2021-02-24 22:32:06.000 055 14290.43 379.15 54629.56 88888.00 2021-02-24 22:32:07.000 055 14294.22 379.06 54625.91 88888.00 2021-02-24 22:32:08.000 055 14293.06 381.54 54628.54 88888.00 2021-02-24 22:32:09.000 055 14290.84 379.72 54629.84 88888.00 2021-02-24 22:32:10.000 055 14290.64 379.13 54629.96 88888.00 2021-02-24 22:32:11.000 055 14290.62 379.06 54630.01 88888.00 2021-02-24 22:32:12.000 055 14290.66 379.09 54630.02 88888.00 2021-02-24 22:32:13.000 055 14293.18 381.53 54627.46 88888.00 2021-02-24 22:32:14.000 055 14290.42 379.07 54630.09 88888.00 2021-02-24 22:32:15.000 055 14290.59 379.10 54630.16 88888.00 2021-02-24 22:32:16.000 055 14290.50 379.51 54630.15 88888.00 2021-02-24 22:32:17.000 055 14290.51 379.24 54630.24 88888.00 2021-02-24 22:32:18.000 055 14290.24 379.05 54630.30 88888.00 2021-02-24 22:32:19.000 055 14290.34 379.26 54629.74 88888.00 2021-02-24 22:32:20.000 055 14290.19 379.29 54630.32 88888.00 2021-02-24 22:32:21.000 055 14290.09 379.19 54630.33 88888.00 2021-02-24 22:32:22.000 055 14290.17 379.14 54630.44 88888.00 2021-02-24 22:32:23.000 055 14290.00 379.13 54630.24 88888.00 2021-02-24 22:32:24.000 055 14290.10 379.20 54630.28 88888.00 2021-02-24 22:32:25.000 055 14290.06 379.28 54630.37 88888.00 2021-02-24 22:32:26.000 055 14289.92 379.24 54630.54 88888.00 2021-02-24 22:32:27.000 055 14289.85 379.26 54630.55 88888.00 2021-02-24 22:32:28.000 055 14289.85 379.03 54630.42 88888.00 2021-02-24 22:32:29.000 055 14289.90 379.16 54630.21 88888.00 2021-02-24 22:32:30.000 055 14289.82 379.00 54630.57 88888.00 2021-02-24 22:32:31.000 055 14289.71 379.01 54630.57 88888.00 2021-02-24 22:32:32.000 055 14289.79 379.01 54630.62 88888.00 2021-02-24 22:32:33.000 055 14289.72 379.06 54630.36 88888.00 2021-02-24 22:32:34.000 055 14290.01 378.90 54630.67 88888.00 2021-02-24 22:32:35.000 055 14289.74 379.20 54630.47 88888.00 2021-02-24 22:32:36.000 055 14289.69 379.42 54630.26 88888.00 2021-02-24 22:32:37.000 055 14290.05 379.09 54630.47 88888.00 2021-02-24 22:32:38.000 055 14292.52 381.43 54627.50 88888.00 2021-02-24 22:32:39.000 055 14290.09 378.85 54630.43 88888.00 2021-02-24 22:32:40.000 055 14290.18 379.05 54630.48 88888.00 2021-02-24 22:32:41.000 055 14290.30 379.31 54630.49 88888.00 2021-02-24 22:32:42.000 055 14290.46 379.32 54630.65 88888.00 2021-02-24 22:32:43.000 055 14290.59 378.84 54630.58 88888.00 2021-02-24 22:32:44.000 055 14293.48 381.54 54628.00 88888.00 2021-02-24 22:32:45.000 055 14290.96 378.86 54630.68 88888.00 2021-02-24 22:32:46.000 055 14291.36 378.99 54630.67 88888.00 2021-02-24 22:32:47.000 055 14291.57 378.90 54630.79 88888.00 2021-02-24 22:32:48.000 055 14291.65 379.10 54630.77 88888.00 2021-02-24 22:32:49.000 055 14291.90 378.81 54630.65 88888.00 2021-02-24 22:32:50.000 055 14292.17 378.69 54630.84 88888.00 2021-02-24 22:32:51.000 055 14292.40 378.81 54630.92 88888.00 2021-02-24 22:32:52.000 055 14292.62 378.93 54630.94 88888.00 2021-02-24 22:32:53.000 055 14292.87 379.22 54631.03 88888.00 2021-02-24 22:32:54.000 055 14292.93 378.74 54630.94 88888.00 2021-02-24 22:32:55.000 055 14293.64 378.60 54630.86 88888.00 2021-02-24 22:32:56.000 055 14293.48 378.99 54631.14 88888.00 2021-02-24 22:32:57.000 055 14293.64 378.77 54631.11 88888.00 2021-02-24 22:32:58.000 055 14293.76 378.85 54631.17 88888.00 2021-02-24 22:32:59.000 055 14294.00 378.73 54631.15 88888.00 2021-02-24 22:33:00.000 055 14294.30 379.10 54631.26 88888.00 2021-02-24 22:33:01.000 055 14294.42 378.89 54631.25 88888.00 2021-02-24 22:33:02.000 055 14294.68 378.57 54631.36 88888.00 2021-02-24 22:33:03.000 055 14294.74 378.84 54631.32 88888.00 2021-02-24 22:33:04.000 055 14294.98 378.41 54631.40 88888.00 2021-02-24 22:33:05.000 055 14295.11 378.68 54631.52 88888.00 2021-02-24 22:33:06.000 055 14295.31 378.65 54631.43 88888.00 2021-02-24 22:33:07.000 055 14298.17 381.23 54628.84 88888.00 2021-02-24 22:33:08.000 055 14295.71 378.54 54631.65 88888.00 2021-02-24 22:33:09.000 055 14295.88 378.56 54631.59 88888.00 2021-02-24 22:33:10.000 055 14296.18 378.52 54631.66 88888.00 2021-02-24 22:33:11.000 055 14296.38 378.27 54631.61 88888.00 2021-02-24 22:33:12.000 055 14296.66 378.34 54631.63 88888.00 2021-02-24 22:33:13.000 055 14299.35 380.77 54629.07 88888.00 2021-02-24 22:33:14.000 055 14297.03 378.09 54631.72 88888.00 2021-02-24 22:33:15.000 055 14297.41 378.14 54631.69 88888.00 2021-02-24 22:33:16.000 055 14297.61 378.38 54631.75 88888.00 2021-02-24 22:33:17.000 055 14298.00 377.77 54631.86 88888.00 2021-02-24 22:33:18.000 055 14297.94 377.59 54631.83 88888.00 2021-02-24 22:33:19.000 055 14298.44 377.50 54631.56 88888.00 2021-02-24 22:33:20.000 055 14298.79 377.83 54631.72 88888.00 2021-02-24 22:33:21.000 055 14298.98 377.50 54631.47 88888.00 2021-02-24 22:33:22.000 055 14299.28 377.33 54631.98 88888.00 2021-02-24 22:33:23.000 055 14299.53 377.48 54631.87 88888.00 2021-02-24 22:33:24.000 055 14299.90 377.19 54631.85 88888.00 2021-02-24 22:33:25.000 055 14300.12 376.94 54631.83 88888.00 2021-02-24 22:33:26.000 055 14300.88 377.43 54631.97 88888.00 2021-02-24 22:33:27.000 055 14300.54 376.88 54632.24 88888.00 2021-02-24 22:33:28.000 055 14300.84 376.76 54631.80 88888.00 2021-02-24 22:33:29.000 055 14301.02 376.65 54632.28 88888.00 2021-02-24 22:33:30.000 055 14301.49 376.89 54632.16 88888.00 2021-02-24 22:33:31.000 055 14301.30 377.20 54631.96 88888.00 2021-02-24 22:33:32.000 055 14301.69 376.52 54632.34 88888.00 2021-02-24 22:33:33.000 055 14301.62 376.64 54632.33 88888.00 2021-02-24 22:33:34.000 055 14301.70 376.35 54632.41 88888.00 2021-02-24 22:33:35.000 055 14301.70 376.57 54632.40 88888.00 2021-02-24 22:33:36.000 055 14301.71 376.26 54632.37 88888.00 2021-02-24 22:33:37.000 055 14302.13 376.26 54629.80 88888.00 2021-02-24 22:33:38.000 055 14302.87 378.85 54632.40 88888.00 2021-02-24 22:33:39.000 055 14301.50 375.84 54632.30 88888.00 2021-02-24 22:33:40.000 055 14301.47 375.70 54632.39 88888.00 2021-02-24 22:33:41.000 055 14301.43 375.79 54632.32 88888.00 2021-02-24 22:33:42.000 055 14301.19 375.81 54632.47 88888.00 2021-02-24 22:33:43.000 055 14303.65 378.35 54629.85 88888.00 2021-02-24 22:33:44.000 055 14300.77 375.29 54632.36 88888.00 2021-02-24 22:33:45.000 055 14300.64 375.32 54632.28 88888.00 2021-02-24 22:33:46.000 055 14300.59 375.42 54632.34 88888.00 2021-02-24 22:33:47.000 055 14300.52 375.41 54632.08 88888.00 2021-02-24 22:33:48.000 055 14300.26 375.02 54632.19 88888.00 2021-02-24 22:33:49.000 055 14299.98 375.09 54632.33 88888.00 2021-02-24 22:33:50.000 055 14299.92 375.20 54632.21 88888.00 2021-02-24 22:33:51.000 055 14299.78 375.00 54632.22 88888.00 2021-02-24 22:33:52.000 055 14299.69 374.82 54632.29 88888.00 2021-02-24 22:33:53.000 055 14299.54 374.89 54632.09 88888.00 2021-02-24 22:33:54.000 055 14299.90 374.73 54632.14 88888.00 2021-02-24 22:33:55.000 055 14299.60 374.99 54631.78 88888.00 2021-02-24 22:33:56.000 055 14299.39 374.79 54631.89 88888.00 2021-02-24 22:33:57.000 055 14299.27 374.62 54631.75 88888.00 2021-02-24 22:33:58.000 055 14299.14 374.96 54631.64 88888.00 2021-02-24 22:33:59.000 055 14299.03 374.43 54631.87 88888.00 2021-02-24 22:34:00.000 055 14299.09 374.41 54631.90 88888.00 2021-02-24 22:34:01.000 055 14299.09 374.98 54631.67 88888.00 2021-02-24 22:34:02.000 055 14298.84 374.39 54631.59 88888.00 2021-02-24 22:34:03.000 055 14301.21 377.25 54629.15 88888.00 2021-02-24 22:34:04.000 055 14298.60 374.62 54631.66 88888.00 2021-02-24 22:34:05.000 055 14298.83 374.52 54631.44 88888.00 2021-02-24 22:34:06.000 055 14298.54 374.50 54631.49 88888.00 2021-02-24 22:34:07.000 055 14298.48 374.43 54631.48 88888.00 2021-02-24 22:34:08.000 055 14298.30 374.18 54631.56 88888.00 2021-02-24 22:34:09.000 055 14300.81 377.01 54628.89 88888.00 2021-02-24 22:34:10.000 055 14298.26 374.24 54631.30 88888.00 2021-02-24 22:34:11.000 055 14297.72 374.52 54631.43 88888.00 2021-02-24 22:34:12.000 055 14297.92 374.50 54631.40 88888.00 2021-02-24 22:34:13.000 055 14297.48 374.62 54630.08 88888.00 2021-02-24 22:34:14.000 055 14300.17 377.04 54631.43 88888.00 2021-02-24 22:34:15.000 055 14297.53 374.78 54631.47 88888.00 2021-02-24 22:34:16.000 055 14297.46 374.52 54631.21 88888.00 2021-02-24 22:34:17.000 055 14297.29 374.78 54631.34 88888.00 2021-02-24 22:34:18.000 055 14297.06 374.80 54631.29 88888.00 2021-02-24 22:34:19.000 055 14296.85 374.64 54631.12 88888.00 2021-02-24 22:34:20.000 055 14297.05 374.38 54631.14 88888.00 2021-02-24 22:34:21.000 055 14296.71 374.60 54631.12 88888.00 2021-02-24 22:34:22.000 055 14296.37 374.46 54631.11 88888.00 2021-02-24 22:34:23.000 055 14296.39 374.60 54631.09 88888.00 2021-02-24 22:34:24.000 055 14296.14 374.45 54631.16 88888.00 2021-02-24 22:34:25.000 055 14295.89 374.26 54631.02 88888.00 2021-02-24 22:34:26.000 055 14296.40 374.43 54631.02 88888.00 2021-02-24 22:34:27.000 055 14295.62 374.77 54630.99 88888.00 2021-02-24 22:34:28.000 055 14295.43 374.43 54630.74 88888.00 2021-02-24 22:34:29.000 055 14295.15 374.34 54630.84 88888.00 2021-02-24 22:34:30.000 055 14295.10 374.68 54630.83 88888.00 2021-02-24 22:34:31.000 055 14295.32 374.24 54630.76 88888.00 2021-02-24 22:34:32.000 055 14294.61 374.29 54630.75 88888.00 2021-02-24 22:34:33.000 055 14294.43 374.43 54630.58 88888.00 2021-02-24 22:34:34.000 055 14296.48 376.90 54627.91 88888.00 2021-02-24 22:34:35.000 055 14293.77 374.43 54630.74 88888.00 2021-02-24 22:34:36.000 055 14293.94 374.20 54630.48 88888.00 2021-02-24 22:34:37.000 055 14293.32 374.31 54630.54 88888.00 2021-02-24 22:34:38.000 055 14293.44 374.21 54630.42 88888.00 2021-02-24 22:34:39.000 055 14292.95 373.93 54630.39 88888.00 2021-02-24 22:34:40.000 055 14295.26 376.80 54627.78 88888.00 2021-02-24 22:34:41.000 055 14292.55 373.89 54630.32 88888.00 2021-02-24 22:34:42.000 055 14292.38 373.95 54630.15 88888.00 2021-02-24 22:34:43.000 055 14292.21 373.78 54630.04 88888.00 2021-02-24 22:34:44.000 055 14291.98 373.88 54630.05 88888.00 2021-02-24 22:34:45.000 055 14291.85 373.80 54629.89 88888.00 2021-02-24 22:34:46.000 055 14292.13 373.66 54629.72 88888.00 2021-02-24 22:34:47.000 055 14291.74 373.62 54629.77 88888.00 2021-02-24 22:34:48.000 055 14291.94 373.68 54629.67 88888.00 2021-02-24 22:34:49.000 055 14291.47 373.55 54629.78 88888.00 2021-02-24 22:34:50.000 055 14291.45 373.69 54629.62 88888.00 2021-02-24 22:34:51.000 055 14291.48 373.53 54629.51 88888.00 2021-02-24 22:34:52.000 055 14291.42 373.87 54629.68 88888.00 2021-02-24 22:34:53.000 055 14291.16 373.55 54629.58 88888.00 2021-02-24 22:34:54.000 055 14295.05 374.68 54626.23 88888.00 2021-02-24 22:34:55.000 055 14293.86 375.83 54629.37 88888.00 2021-02-24 22:34:56.000 055 14291.29 373.36 54629.37 88888.00 2021-02-24 22:34:57.000 055 14291.05 373.49 54629.43 88888.00 2021-02-24 22:34:58.000 055 14291.09 373.46 54629.16 88888.00 2021-02-24 22:34:59.000 055 14290.99 373.51 54629.47 88888.00 2021-02-24 22:35:00.000 055 14293.70 376.18 54626.80 88888.00 2021-02-24 22:35:01.000 055 14290.83 375.56 54629.31 88888.00 2021-02-24 22:35:02.000 055 14291.11 373.19 54629.19 88888.00 2021-02-24 22:35:03.000 055 14291.34 373.58 54629.30 88888.00 2021-02-24 22:35:04.000 055 14290.98 374.15 54629.31 88888.00 2021-02-24 22:35:05.000 055 14291.08 373.57 54629.14 88888.00 2021-02-24 22:35:06.000 055 14290.76 373.46 54629.17 88888.00 2021-02-24 22:35:07.000 055 14293.39 376.07 54626.71 88888.00 2021-02-24 22:35:08.000 055 14290.92 373.70 54629.19 88888.00 2021-02-24 22:35:09.000 055 14290.82 373.83 54628.94 88888.00 2021-02-24 22:35:10.000 055 14290.73 373.74 54629.01 88888.00 2021-02-24 22:35:11.000 055 14290.52 373.76 54628.88 88888.00 2021-02-24 22:35:12.000 055 14290.61 373.94 54628.98 88888.00 2021-02-24 22:35:13.000 055 14290.64 374.06 54628.95 88888.00 2021-02-24 22:35:14.000 055 14290.63 373.99 54629.04 88888.00 2021-02-24 22:35:15.000 055 14290.58 374.56 54628.97 88888.00 2021-02-24 22:35:16.000 055 14290.49 374.31 54628.91 88888.00 2021-02-24 22:35:17.000 055 14290.62 374.55 54628.84 88888.00 2021-02-24 22:35:18.000 055 14290.58 374.60 54628.85 88888.00 2021-02-24 22:35:19.000 055 14290.67 374.62 54628.73 88888.00 2021-02-24 22:35:20.000 055 14290.84 374.73 54628.89 88888.00 2021-02-24 22:35:21.000 055 14290.73 374.72 54628.63 88888.00 2021-02-24 22:35:22.000 055 14290.99 374.99 54628.77 88888.00 2021-02-24 22:35:23.000 055 14290.71 374.92 54628.83 88888.00 2021-02-24 22:35:24.000 055 14290.77 375.09 54628.73 88888.00 2021-02-24 22:35:25.000 055 14293.19 377.80 54626.11 88888.00 2021-02-24 22:35:26.000 055 14290.73 375.13 54628.75 88888.00 2021-02-24 22:35:27.000 055 14290.79 375.38 54628.55 88888.00 2021-02-24 22:35:28.000 055 14290.86 375.38 54628.44 88888.00 2021-02-24 22:35:29.000 055 14290.60 375.39 54628.59 88888.00 2021-02-24 22:35:30.000 055 14290.77 375.41 54628.68 88888.00 2021-02-24 22:35:31.000 055 14293.29 378.17 54626.16 88888.00 2021-02-24 22:35:32.000 055 14290.79 375.66 54628.67 88888.00 2021-02-24 22:35:33.000 055 14291.40 375.38 54628.59 88888.00 2021-02-24 22:35:34.000 055 14291.45 375.63 54628.54 88888.00 2021-02-24 22:35:35.000 055 14293.75 377.72 54625.98 88888.00 2021-02-24 22:35:36.000 055 14291.02 375.75 54628.56 88888.00 2021-02-24 22:35:37.000 055 14291.03 376.12 54628.57 88888.00 2021-02-24 22:35:38.000 055 14291.10 375.65 54628.47 88888.00 2021-02-24 22:35:39.000 055 14290.96 375.89 54628.49 88888.00 2021-02-24 22:35:40.000 055 14291.25 376.00 54628.44 88888.00 2021-02-24 22:35:41.000 055 14297.39 381.45 54625.88 88888.00 2021-02-24 22:35:42.000 055 14292.38 378.56 54628.36 88888.00 2021-02-24 22:35:43.000 055 14291.59 376.25 54628.25 88888.00 2021-02-24 22:35:44.000 055 14291.20 376.31 54628.27 88888.00 2021-02-24 22:35:45.000 055 14291.34 376.11 54628.34 88888.00 2021-02-24 22:35:46.000 055 14291.04 376.05 54628.28 88888.00 2021-02-24 22:35:47.000 055 14293.77 378.74 54625.54 88888.00 2021-02-24 22:35:48.000 055 14291.36 376.02 54628.16 88888.00 2021-02-24 22:35:49.000 055 14291.22 375.83 54628.06 88888.00 2021-02-24 22:35:50.000 055 14291.37 376.28 54628.10 88888.00 2021-02-24 22:35:51.000 055 14291.22 375.79 54628.04 88888.00 2021-02-24 22:35:52.000 055 14291.56 375.75 54627.99 88888.00 2021-02-24 22:35:53.000 055 14291.48 375.56 54627.91 88888.00 2021-02-24 22:35:54.000 055 14291.57 375.94 54627.90 88888.00 2021-02-24 22:35:55.000 055 14291.45 375.82 54627.72 88888.00 2021-02-24 22:35:56.000 055 14291.23 375.79 54627.77 88888.00 2021-02-24 22:35:57.000 055 14291.37 376.00 54627.76 88888.00 2021-02-24 22:35:58.000 055 14291.38 375.88 54627.61 88888.00 2021-02-24 22:35:59.000 055 14291.50 375.96 54627.58 88888.00 2021-02-24 22:36:00.000 055 14291.49 375.92 54627.47 88888.00 2021-02-24 22:36:01.000 055 14291.38 375.62 54627.61 88888.00 2021-02-24 22:36:02.000 055 14291.49 375.80 54627.49 88888.00 2021-02-24 22:36:03.000 055 14291.77 376.02 54627.29 88888.00 2021-02-24 22:36:04.000 055 14291.50 375.98 54627.40 88888.00 2021-02-24 22:36:05.000 055 14291.59 376.31 54627.31 88888.00 2021-02-24 22:36:06.000 055 14294.15 378.49 54624.65 88888.00 2021-02-24 22:36:07.000 055 14291.58 375.79 54627.20 88888.00 2021-02-24 22:36:08.000 055 14291.67 375.92 54626.78 88888.00 2021-02-24 22:36:09.000 055 14291.59 375.48 54627.11 88888.00 2021-02-24 22:36:10.000 055 14291.61 375.67 54626.93 88888.00 2021-02-24 22:36:11.000 055 14291.42 375.48 54626.82 88888.00 2021-02-24 22:36:12.000 055 14291.40 375.53 54626.89 88888.00 2021-02-24 22:36:13.000 055 14291.46 375.69 54626.76 88888.00 2021-02-24 22:36:14.000 055 14291.37 375.72 54626.69 88888.00 2021-02-24 22:36:15.000 055 14291.45 375.79 54626.77 88888.00 2021-02-24 22:36:16.000 055 14293.87 377.95 54624.16 88888.00 2021-02-24 22:36:17.000 055 14291.41 375.63 54626.64 88888.00 2021-02-24 22:36:18.000 055 14291.82 375.40 54626.38 88888.00 2021-02-24 22:36:19.000 055 14291.17 375.17 54626.33 88888.00 2021-02-24 22:36:20.000 055 14291.52 375.24 54626.21 88888.00 2021-02-24 22:36:21.000 055 14291.02 375.14 54626.51 88888.00 2021-02-24 22:36:22.000 055 14293.73 377.56 54623.69 88888.00 2021-02-24 22:36:23.000 055 14291.07 375.05 54626.26 88888.00 2021-02-24 22:36:24.000 055 14291.11 374.88 54625.97 88888.00 2021-02-24 22:36:25.000 055 14290.86 374.70 54626.01 88888.00 2021-02-24 22:36:26.000 055 14290.87 374.71 54626.02 88888.00 2021-02-24 22:36:27.000 055 14290.77 374.71 54625.87 88888.00 2021-02-24 22:36:28.000 055 14291.35 374.53 54625.71 88888.00 2021-02-24 22:36:29.000 055 14290.76 374.37 54625.88 88888.00 2021-02-24 22:36:30.000 055 14290.47 374.76 54625.73 88888.00 2021-02-24 22:36:31.000 055 14290.74 374.28 54625.74 88888.00 2021-02-24 22:36:32.000 055 14290.42 373.90 54625.55 88888.00 2021-02-24 22:36:33.000 055 14290.31 373.96 54625.40 88888.00 2021-02-24 22:36:34.000 055 14290.56 373.88 54625.49 88888.00 2021-02-24 22:36:35.000 055 14290.29 373.61 54625.27 88888.00 2021-02-24 22:36:36.000 055 14292.67 376.33 54622.73 88888.00 2021-02-24 22:36:37.000 055 14290.04 373.80 54625.11 88888.00 2021-02-24 22:36:38.000 055 14289.93 373.54 54625.15 88888.00 2021-02-24 22:36:39.000 055 14289.59 373.50 54624.90 88888.00 2021-02-24 22:36:40.000 055 14289.68 373.20 54625.15 88888.00 2021-02-24 22:36:41.000 055 14289.49 373.13 54625.04 88888.00 2021-02-24 22:36:42.000 055 14291.76 375.61 54622.36 88888.00 2021-02-24 22:36:43.000 055 14289.80 373.01 54624.25 88888.00 2021-02-24 22:36:44.000 055 14289.18 372.86 54624.69 88888.00 2021-02-24 22:36:45.000 055 14289.09 372.74 54624.67 88888.00 2021-02-24 22:36:46.000 055 14288.89 372.81 54624.82 88888.00 2021-02-24 22:36:47.000 055 14288.68 372.79 54624.63 88888.00 2021-02-24 22:36:48.000 055 14288.63 372.31 54624.59 88888.00 2021-02-24 22:36:49.000 055 14288.51 372.60 54624.50 88888.00 2021-02-24 22:36:50.000 055 14288.46 372.56 54624.42 88888.00 2021-02-24 22:36:51.000 055 14288.32 372.59 54624.37 88888.00 2021-02-24 22:36:52.000 055 14288.38 372.43 54624.33 88888.00 2021-02-24 22:36:53.000 055 14288.01 372.15 54624.15 88888.00 2021-02-24 22:36:54.000 055 14288.10 372.32 54624.24 88888.00 2021-02-24 22:36:55.000 055 14287.71 372.41 54624.04 88888.00 2021-02-24 22:36:56.000 055 14287.58 371.73 54623.92 88888.00 2021-02-24 22:36:57.000 055 14287.46 371.63 54623.93 88888.00 2021-02-24 22:36:58.000 055 14287.30 371.71 54624.00 88888.00 2021-02-24 22:36:59.000 055 14287.09 371.58 54623.80 88888.00 2021-02-24 22:37:00.000 055 14286.96 372.04 54623.90 88888.00 2021-02-24 22:37:01.000 055 14286.83 371.67 54624.00 88888.00 2021-02-24 22:37:02.000 055 14286.58 371.23 54623.88 88888.00 2021-02-24 22:37:03.000 055 14286.45 371.13 54623.38 88888.00 2021-02-24 22:37:04.000 055 14286.60 371.11 54623.73 88888.00 2021-02-24 22:37:05.000 055 14286.28 370.84 54623.61 88888.00 2021-02-24 22:37:06.000 055 14288.37 370.78 54620.57 88888.00 2021-02-24 22:37:07.000 055 14285.68 372.97 54623.56 88888.00 2021-02-24 22:37:08.000 055 14285.51 370.56 54623.38 88888.00 2021-02-24 22:37:09.000 055 14285.44 370.77 54623.49 88888.00 2021-02-24 22:37:10.000 055 14285.29 370.47 54623.28 88888.00 2021-02-24 22:37:11.000 055 14285.05 370.54 54623.35 88888.00 2021-02-24 22:37:12.000 055 14287.52 372.75 54620.79 88888.00 2021-02-24 22:37:13.000 055 14284.82 369.91 54623.29 88888.00 2021-02-24 22:37:14.000 055 14284.88 370.22 54623.09 88888.00 2021-02-24 22:37:15.000 055 14284.37 370.43 54623.02 88888.00 2021-02-24 22:37:16.000 055 14284.30 369.89 54623.18 88888.00 2021-02-24 22:37:17.000 055 14284.36 369.85 54622.97 88888.00 2021-02-24 22:37:18.000 055 14284.14 369.55 54622.88 88888.00 2021-02-24 22:37:19.000 055 14284.26 369.64 54622.70 88888.00 2021-02-24 22:37:20.000 055 14283.98 369.59 54622.31 88888.00 2021-02-24 22:37:21.000 055 14283.94 369.51 54622.90 88888.00 2021-02-24 22:37:22.000 055 14286.22 372.07 54619.95 88888.00 2021-02-24 22:37:23.000 055 14283.55 369.26 54622.65 88888.00 2021-02-24 22:37:24.000 055 14283.53 369.34 54622.80 88888.00 2021-02-24 22:37:25.000 055 14284.01 369.33 54622.66 88888.00 2021-02-24 22:37:26.000 055 14283.44 369.27 54622.78 88888.00 2021-02-24 22:37:27.000 055 14283.44 369.40 54622.63 88888.00 2021-02-24 22:37:28.000 055 14285.83 371.47 54620.28 88888.00 2021-02-24 22:37:29.000 055 14283.27 369.20 54622.64 88888.00 2021-02-24 22:37:30.000 055 14283.25 369.17 54622.48 88888.00 2021-02-24 22:37:31.000 055 14283.21 368.85 54622.32 88888.00 2021-02-24 22:37:32.000 055 14283.10 368.97 54622.52 88888.00 2021-02-24 22:37:33.000 055 14282.98 368.57 54621.97 88888.00 2021-02-24 22:37:34.000 055 14283.30 368.77 54622.51 88888.00 2021-02-24 22:37:35.000 055 14283.01 369.14 54622.53 88888.00 2021-02-24 22:37:36.000 055 14282.99 368.64 54622.51 88888.00 2021-02-24 22:37:37.000 055 14282.76 368.71 54622.32 88888.00 2021-02-24 22:37:38.000 055 14282.80 368.30 54622.38 88888.00 2021-02-24 22:37:39.000 055 14282.86 368.45 54622.34 88888.00 2021-02-24 22:37:40.000 055 14282.65 368.44 54622.37 88888.00 2021-02-24 22:37:41.000 055 14283.19 368.48 54622.43 88888.00 2021-02-24 22:37:42.000 055 14283.92 368.09 54619.88 88888.00 2021-02-24 22:37:43.000 055 14284.27 370.85 54622.59 88888.00 2021-02-24 22:37:44.000 055 14283.31 368.28 54622.34 88888.00 2021-02-24 22:37:45.000 055 14283.31 368.38 54622.49 88888.00 2021-02-24 22:37:46.000 055 14283.30 368.21 54622.63 88888.00 2021-02-24 22:37:47.000 055 14283.61 368.24 54622.65 88888.00 2021-02-24 22:37:48.000 055 14283.60 368.58 54622.81 88888.00 2021-02-24 22:37:49.000 055 14283.83 368.58 54622.77 88888.00 2021-02-24 22:37:50.000 055 14284.43 369.04 54622.75 88888.00 2021-02-24 22:37:51.000 055 14284.40 368.86 54622.89 88888.00 2021-02-24 22:37:52.000 055 14284.38 369.40 54622.97 88888.00 2021-02-24 22:37:53.000 055 14287.02 371.79 54620.56 88888.00 2021-02-24 22:37:54.000 055 14284.73 369.58 54622.82 88888.00 2021-02-24 22:37:55.000 055 14284.85 369.02 54622.97 88888.00 2021-02-24 22:37:56.000 055 14284.98 369.68 54623.28 88888.00 2021-02-24 22:37:57.000 055 14285.19 369.76 54623.40 88888.00 2021-02-24 22:37:58.000 055 14285.10 369.84 54623.35 88888.00 2021-02-24 22:37:59.000 055 14287.95 372.61 54620.70 88888.00 2021-02-24 22:38:00.000 055 14286.12 370.15 54622.93 88888.00 2021-02-24 22:38:01.000 055 14285.69 370.44 54623.47 88888.00 2021-02-24 22:38:02.000 055 14285.82 370.77 54623.60 88888.00 2021-02-24 22:38:03.000 055 14285.78 370.70 54623.59 88888.00 2021-02-24 22:38:04.000 055 14286.01 370.75 54623.52 88888.00 2021-02-24 22:38:05.000 055 14286.22 371.10 54623.64 88888.00 2021-02-24 22:38:06.000 055 14286.23 371.18 54623.87 88888.00 2021-02-24 22:38:07.000 055 14286.53 371.24 54623.54 88888.00 2021-02-24 22:38:08.000 055 14289.03 374.87 54621.33 88888.00 2021-02-24 22:38:09.000 055 14286.49 372.03 54623.95 88888.00 2021-02-24 22:38:10.000 055 14286.53 371.41 54623.62 88888.00 2021-02-24 22:38:11.000 055 14286.56 371.54 54624.12 88888.00 2021-02-24 22:38:12.000 055 14286.46 371.53 54624.02 88888.00 2021-02-24 22:38:13.000 055 14286.55 371.29 54623.97 88888.00 2021-02-24 22:38:14.000 055 14289.06 373.80 54621.44 88888.00 2021-02-24 22:38:15.000 055 14286.71 371.79 54623.76 88888.00 2021-02-24 22:38:16.000 055 14286.46 371.10 54624.23 88888.00 2021-02-24 22:38:17.000 055 14286.33 371.22 54623.93 88888.00 2021-02-24 22:38:18.000 055 14286.33 371.01 54624.13 88888.00 2021-02-24 22:38:19.000 055 14285.88 371.03 54624.13 88888.00 2021-02-24 22:38:20.000 055 14286.13 370.80 54624.10 88888.00 2021-02-24 22:38:21.000 055 14285.97 370.77 54624.08 88888.00 2021-02-24 22:38:22.000 055 14286.06 371.20 54624.12 88888.00 2021-02-24 22:38:23.000 055 14286.03 370.50 54624.10 88888.00 2021-02-24 22:38:24.000 055 14286.08 370.91 54624.08 88888.00 2021-02-24 22:38:25.000 055 14286.05 370.84 54624.11 88888.00 2021-02-24 22:38:26.000 055 14286.08 370.92 54624.05 88888.00 2021-02-24 22:38:27.000 055 14286.08 370.66 54624.19 88888.00 2021-02-24 22:38:28.000 055 14286.07 370.52 54623.88 88888.00 2021-02-24 22:38:29.000 055 14286.20 370.72 54624.10 88888.00 2021-02-24 22:38:30.000 055 14286.58 371.13 54624.11 88888.00 2021-02-24 22:38:31.000 055 14286.53 370.54 54624.16 88888.00 2021-02-24 22:38:32.000 055 14286.32 370.67 54624.13 88888.00 2021-02-24 22:38:33.000 055 14286.32 370.39 54624.27 88888.00 2021-02-24 22:38:34.000 055 14286.30 370.34 54624.23 88888.00 2021-02-24 22:38:35.000 055 14286.41 370.62 54624.09 88888.00 2021-02-24 22:38:36.000 055 14286.60 370.35 54624.10 88888.00 2021-02-24 22:38:37.000 055 14287.13 370.40 54624.30 88888.00 2021-02-24 22:38:38.000 055 14286.70 370.19 54624.23 88888.00 2021-02-24 22:38:39.000 055 14289.49 372.91 54621.41 88888.00 2021-02-24 22:38:40.000 055 14287.13 370.29 54624.16 88888.00 2021-02-24 22:38:41.000 055 14287.13 370.25 54624.10 88888.00 2021-02-24 22:38:42.000 055 14287.23 369.95 54624.14 88888.00 2021-02-24 22:38:43.000 055 14287.26 370.30 54624.16 88888.00 2021-02-24 22:38:44.000 055 14287.44 370.25 54623.96 88888.00 2021-02-24 22:38:45.000 055 14290.24 372.80 54621.48 88888.00 2021-02-24 22:38:46.000 055 14288.06 370.17 54623.98 88888.00 2021-02-24 22:38:47.000 055 14288.04 370.19 54624.13 88888.00 2021-02-24 22:38:48.000 055 14288.15 370.03 54624.23 88888.00 2021-02-24 22:38:49.000 055 14288.34 370.38 54624.09 88888.00 2021-02-24 22:38:50.000 055 14288.61 369.93 54624.23 88888.00 2021-02-24 22:38:51.000 055 14288.81 369.90 54624.10 88888.00 2021-02-24 22:38:52.000 055 14289.01 369.70 54624.09 88888.00 2021-02-24 22:38:53.000 055 14289.23 369.57 54623.98 88888.00 2021-02-24 22:38:54.000 055 14289.49 369.34 54623.94 88888.00 2021-02-24 22:38:55.000 055 14289.73 369.33 54624.10 88888.00 2021-02-24 22:38:56.000 055 14289.76 369.34 54624.23 88888.00 2021-02-24 22:38:57.000 055 14290.18 369.38 54624.16 88888.00 2021-02-24 22:38:58.000 055 14290.31 369.46 54624.19 88888.00 2021-02-24 22:38:59.000 055 14290.76 369.46 54624.10 88888.00 2021-02-24 22:39:00.000 055 14290.80 369.30 54624.04 88888.00 2021-02-24 22:39:01.000 055 14290.73 369.37 54624.29 88888.00 2021-02-24 22:39:02.000 055 14291.33 369.24 54624.18 88888.00 2021-02-24 22:39:03.000 055 14291.36 368.95 54624.34 88888.00 2021-02-24 22:39:04.000 055 14291.93 369.43 54624.19 88888.00 2021-02-24 22:39:05.000 055 14291.75 368.89 54624.01 88888.00 2021-02-24 22:39:06.000 055 14294.80 373.06 54621.70 88888.00 2021-02-24 22:39:07.000 055 14292.18 370.32 54624.34 88888.00 2021-02-24 22:39:08.000 055 14292.25 368.98 54624.48 88888.00 2021-02-24 22:39:09.000 055 14292.43 368.98 54624.59 88888.00 2021-02-24 22:39:10.000 055 14292.47 368.92 54624.55 88888.00 2021-02-24 22:39:11.000 055 14292.69 368.97 54624.68 88888.00 2021-02-24 22:39:12.000 055 14295.22 371.75 54622.02 88888.00 2021-02-24 22:39:13.000 055 14292.86 368.76 54624.73 88888.00 2021-02-24 22:39:14.000 055 14292.87 368.79 54624.79 88888.00 2021-02-24 22:39:15.000 055 14293.00 368.77 54624.63 88888.00 2021-02-24 22:39:16.000 055 14295.77 371.69 54623.44 88888.00 2021-02-24 22:39:17.000 055 14293.65 368.87 54624.78 88888.00 2021-02-24 22:39:18.000 055 14293.21 368.86 54624.87 88888.00 2021-02-24 22:39:19.000 055 14293.35 368.74 54624.87 88888.00 2021-02-24 22:39:20.000 055 14293.50 368.49 54624.48 88888.00 2021-02-24 22:39:21.000 055 14293.56 368.83 54625.10 88888.00 2021-02-24 22:39:22.000 055 14293.90 368.94 54624.98 88888.00 2021-02-24 22:39:23.000 055 14293.56 368.39 54625.25 88888.00 2021-02-24 22:39:24.000 055 14293.59 368.63 54625.10 88888.00 2021-02-24 22:39:25.000 055 14293.69 368.39 54624.90 88888.00 2021-02-24 22:39:26.000 055 14293.69 368.75 54625.14 88888.00 2021-02-24 22:39:27.000 055 14293.77 368.33 54625.04 88888.00 2021-02-24 22:39:28.000 055 14293.93 368.20 54625.33 88888.00 2021-02-24 22:39:29.000 055 14294.13 368.26 54625.21 88888.00 2021-02-24 22:39:30.000 055 14293.77 367.94 54625.22 88888.00 2021-02-24 22:39:31.000 055 14293.86 368.14 54625.37 88888.00 2021-02-24 22:39:32.000 055 14293.98 368.08 54625.36 88888.00 2021-02-24 22:39:33.000 055 14293.97 367.80 54625.40 88888.00 2021-02-24 22:39:34.000 055 14293.98 367.94 54625.47 88888.00 2021-02-24 22:39:35.000 055 14293.87 367.63 54625.53 88888.00 2021-02-24 22:39:36.000 055 14296.52 370.23 54623.04 88888.00 2021-02-24 22:39:37.000 055 14294.21 367.44 54625.49 88888.00 2021-02-24 22:39:38.000 055 14294.20 367.20 54625.77 88888.00 2021-02-24 22:39:39.000 055 14294.25 367.37 54625.76 88888.00 2021-02-24 22:39:40.000 055 14294.48 367.10 54625.81 88888.00 2021-02-24 22:39:41.000 055 14294.32 366.93 54625.76 88888.00 2021-02-24 22:39:42.000 055 14296.97 369.26 54623.13 88888.00 2021-02-24 22:39:43.000 055 14294.48 366.40 54625.78 88888.00 2021-02-24 22:39:44.000 055 14294.30 366.71 54625.91 88888.00 2021-02-24 22:39:45.000 055 14294.32 366.43 54625.86 88888.00 2021-02-24 22:39:46.000 055 14294.31 366.58 54625.92 88888.00 2021-02-24 22:39:47.000 055 14294.34 366.72 54625.69 88888.00 2021-02-24 22:39:48.000 055 14294.44 366.22 54626.06 88888.00 2021-02-24 22:39:49.000 055 14294.25 366.76 54626.11 88888.00 2021-02-24 22:39:50.000 055 14294.35 366.35 54626.11 88888.00 2021-02-24 22:39:51.000 055 14294.23 366.20 54626.27 88888.00 2021-02-24 22:39:52.000 055 14294.39 366.53 54626.05 88888.00 2021-02-24 22:39:53.000 055 14294.28 366.48 54626.09 88888.00 2021-02-24 22:39:54.000 055 14294.58 366.53 54626.24 88888.00 2021-02-24 22:39:55.000 055 14294.12 366.57 54626.13 88888.00 2021-02-24 22:39:56.000 055 14294.24 366.55 54626.26 88888.00 2021-02-24 22:39:57.000 055 14294.19 366.40 54626.34 88888.00 2021-02-24 22:39:58.000 055 14297.84 369.90 54623.71 88888.00 2021-02-24 22:39:59.000 055 14295.20 369.44 54626.49 88888.00 2021-02-24 22:40:00.000 055 14293.85 366.45 54626.61 88888.00 2021-02-24 22:40:01.000 055 14294.19 368.42 54626.49 88888.00 2021-02-24 22:40:02.000 055 14294.23 366.26 54626.50 88888.00 2021-02-24 22:40:03.000 055 14293.69 366.32 54626.67 88888.00 2021-02-24 22:40:04.000 055 14295.94 369.00 54624.08 88888.00 2021-02-24 22:40:05.000 055 14293.20 366.31 54626.70 88888.00 2021-02-24 22:40:06.000 055 14293.13 366.54 54626.72 88888.00 2021-02-24 22:40:07.000 055 14293.14 366.47 54626.74 88888.00 2021-02-24 22:40:08.000 055 14292.81 366.38 54626.76 88888.00 2021-02-24 22:40:09.000 055 14293.01 366.47 54626.72 88888.00 2021-02-24 22:40:10.000 055 14292.49 365.89 54626.92 88888.00 2021-02-24 22:40:11.000 055 14292.32 365.79 54626.76 88888.00 2021-02-24 22:40:12.000 055 14292.06 366.06 54626.65 88888.00 2021-02-24 22:40:13.000 055 14291.84 365.99 54626.86 88888.00 2021-02-24 22:40:14.000 055 14291.49 365.46 54626.74 88888.00 2021-02-24 22:40:15.000 055 14291.41 365.63 54626.73 88888.00 2021-02-24 22:40:16.000 055 14291.31 365.62 54626.73 88888.00 2021-02-24 22:40:17.000 055 14291.23 365.46 54626.68 88888.00 2021-02-24 22:40:18.000 055 14290.92 365.10 54626.75 88888.00 2021-02-24 22:40:19.000 055 14290.84 365.65 54626.60 88888.00 2021-02-24 22:40:20.000 055 14290.63 365.31 54626.73 88888.00 2021-02-24 22:40:21.000 055 14290.54 365.43 54626.52 88888.00 2021-02-24 22:40:22.000 055 14290.10 365.24 54626.53 88888.00 2021-02-24 22:40:23.000 055 14289.83 365.25 54626.38 88888.00 2021-02-24 22:40:24.000 055 14289.78 365.11 54626.74 88888.00 2021-02-24 22:40:25.000 055 14289.27 365.06 54626.04 88888.00 2021-02-24 22:40:26.000 055 14289.17 365.62 54626.50 88888.00 2021-02-24 22:40:27.000 055 14288.93 364.97 54626.41 88888.00 2021-02-24 22:40:28.000 055 14288.76 365.18 54626.42 88888.00 2021-02-24 22:40:29.000 055 14290.99 367.28 54623.66 88888.00 2021-02-24 22:40:30.000 055 14288.17 364.81 54626.19 88888.00 2021-02-24 22:40:31.000 055 14287.96 364.94 54626.25 88888.00 2021-02-24 22:40:32.000 055 14287.92 364.65 54626.11 88888.00 2021-02-24 22:40:33.000 055 14287.79 364.97 54626.12 88888.00 2021-02-24 22:40:34.000 055 14289.92 367.31 54623.50 88888.00 2021-02-24 22:40:35.000 055 14286.94 364.62 54626.15 88888.00 2021-02-24 22:40:36.000 055 14286.77 364.68 54626.06 88888.00 2021-02-24 22:40:37.000 055 14286.51 364.28 54626.05 88888.00 2021-02-24 22:40:38.000 055 14286.34 364.67 54625.93 88888.00 2021-02-24 22:40:39.000 055 14286.04 364.99 54625.84 88888.00 2021-02-24 22:40:40.000 055 14285.76 364.24 54625.76 88888.00 2021-02-24 22:40:41.000 055 14285.58 364.37 54625.82 88888.00 2021-02-24 22:40:42.000 055 14285.54 364.20 54625.64 88888.00 2021-02-24 22:40:43.000 055 14285.33 364.01 54625.61 88888.00 2021-02-24 22:40:44.000 055 14285.00 364.21 54625.50 88888.00 2021-02-24 22:40:45.000 055 14284.73 364.04 54625.54 88888.00 2021-02-24 22:40:46.000 055 14284.68 363.97 54625.62 88888.00 2021-02-24 22:40:47.000 055 14284.69 363.72 54624.84 88888.00 2021-02-24 22:40:48.000 055 14284.50 363.75 54625.36 88888.00 2021-02-24 22:40:49.000 055 14284.12 363.59 54625.19 88888.00 2021-02-24 22:40:50.000 055 14283.90 363.55 54625.20 88888.00 2021-02-24 22:40:51.000 055 14283.60 363.39 54625.15 88888.00 2021-02-24 22:40:52.000 055 14283.92 363.17 54624.46 88888.00 2021-02-24 22:40:53.000 055 14283.39 363.15 54624.98 88888.00 2021-02-24 22:40:54.000 055 14283.27 362.99 54624.85 88888.00 2021-02-24 22:40:55.000 055 14282.92 363.07 54624.98 88888.00 2021-02-24 22:40:56.000 055 14282.75 362.81 54622.16 88888.00 2021-02-24 22:40:57.000 055 14285.20 365.18 54623.22 88888.00 2021-02-24 22:40:58.000 055 14282.22 362.43 54624.78 88888.00 2021-02-24 22:40:59.000 055 14282.19 362.44 54624.65 88888.00 2021-02-24 22:41:00.000 055 14281.93 362.12 54624.66 88888.00 2021-02-24 22:41:01.000 055 14281.81 362.10 54624.54 88888.00 2021-02-24 22:41:02.000 055 14284.20 364.65 54621.87 88888.00 2021-02-24 22:41:03.000 055 14281.72 361.97 54624.36 88888.00 2021-02-24 22:41:04.000 055 14281.30 362.39 54624.30 88888.00 2021-02-24 22:41:05.000 055 14283.56 364.35 54621.67 88888.00 2021-02-24 22:41:06.000 055 14280.98 361.79 54624.22 88888.00 2021-02-24 22:41:07.000 055 14280.89 361.98 54624.07 88888.00 2021-02-24 22:41:08.000 055 14280.74 361.50 54624.02 88888.00 2021-02-24 22:41:09.000 055 14281.11 362.00 54623.82 88888.00 2021-02-24 22:41:10.000 055 14280.53 361.40 54623.93 88888.00 2021-02-24 22:41:11.000 055 14280.40 361.42 54623.79 88888.00 2021-02-24 22:41:12.000 055 14280.58 361.36 54623.74 88888.00 2021-02-24 22:41:13.000 055 14280.05 361.59 54623.69 88888.00 2021-02-24 22:41:14.000 055 14279.79 361.22 54623.64 88888.00 2021-02-24 22:41:15.000 055 14279.79 361.39 54623.72 88888.00 2021-02-24 22:41:16.000 055 14279.87 361.16 54623.60 88888.00 2021-02-24 22:41:17.000 055 14279.47 360.90 54623.51 88888.00 2021-02-24 22:41:18.000 055 14279.27 360.94 54623.47 88888.00 2021-02-24 22:41:19.000 055 14279.17 360.90 54623.08 88888.00 2021-02-24 22:41:20.000 055 14278.97 360.75 54623.42 88888.00 2021-02-24 22:41:21.000 055 14278.69 360.70 54623.34 88888.00 2021-02-24 22:41:22.000 055 14278.55 360.50 54623.09 88888.00 2021-02-24 22:41:23.000 055 14278.33 360.69 54623.16 88888.00 2021-02-24 22:41:24.000 055 14278.44 360.46 54623.09 88888.00 2021-02-24 22:41:25.000 055 14278.26 360.25 54623.08 88888.00 2021-02-24 22:41:26.000 055 14278.15 360.25 54622.81 88888.00 2021-02-24 22:41:27.000 055 14277.89 360.12 54622.90 88888.00 2021-02-24 22:41:28.000 055 14277.92 360.38 54622.96 88888.00 2021-02-24 22:41:29.000 055 14278.23 360.07 54622.79 88888.00 2021-02-24 22:41:30.000 055 14280.63 360.85 54620.08 88888.00 2021-02-24 22:41:31.000 055 14277.70 361.46 54622.59 88888.00 2021-02-24 22:41:32.000 055 14277.53 359.93 54622.64 88888.00 2021-02-24 22:41:33.000 055 14277.56 359.96 54622.56 88888.00 2021-02-24 22:41:34.000 055 14277.52 359.92 54622.37 88888.00 2021-02-24 22:41:35.000 055 14277.50 360.02 54622.53 88888.00 2021-02-24 22:41:36.000 055 14279.97 362.56 54619.68 88888.00 2021-02-24 22:41:37.000 055 14277.14 359.89 54622.25 88888.00 2021-02-24 22:41:38.000 055 14277.51 360.09 54622.26 88888.00 2021-02-24 22:41:39.000 055 14277.31 360.02 54622.16 88888.00 2021-02-24 22:41:40.000 055 14277.43 359.99 54622.15 88888.00 2021-02-24 22:41:41.000 055 14277.46 360.15 54622.24 88888.00 2021-02-24 22:41:42.000 055 14277.07 360.02 54622.21 88888.00 2021-02-24 22:41:43.000 055 14277.20 360.07 54622.15 88888.00 2021-02-24 22:41:44.000 055 14277.19 359.88 54622.15 88888.00 2021-02-24 22:41:45.000 055 14277.25 359.96 54622.09 88888.00 2021-02-24 22:41:46.000 055 14277.07 360.24 54622.05 88888.00 2021-02-24 22:41:47.000 055 14277.20 359.98 54622.10 88888.00 2021-02-24 22:41:48.000 055 14277.18 360.00 54622.00 88888.00 2021-02-24 22:41:49.000 055 14280.35 363.99 54619.29 88888.00 2021-02-24 22:41:50.000 055 14277.01 362.70 54622.10 88888.00 2021-02-24 22:41:51.000 055 14277.35 360.56 54621.76 88888.00 2021-02-24 22:41:52.000 055 14277.13 360.09 54621.98 88888.00 2021-02-24 22:41:53.000 055 14276.91 360.09 54621.89 88888.00 2021-02-24 22:41:54.000 055 14276.99 360.27 54621.78 88888.00 2021-02-24 22:41:55.000 055 14279.59 362.72 54619.17 88888.00 2021-02-24 22:41:56.000 055 14277.35 360.29 54621.75 88888.00 2021-02-24 22:41:57.000 055 14277.04 360.31 54621.83 88888.00 2021-02-24 22:41:58.000 055 14277.12 360.61 54621.77 88888.00 2021-02-24 22:41:59.000 055 14277.14 361.01 54621.75 88888.00 2021-02-24 22:42:00.000 055 14277.17 360.76 54621.77 88888.00 2021-02-24 22:42:01.000 055 14277.53 360.89 54621.21 88888.00 2021-02-24 22:42:02.000 055 14277.33 360.67 54621.67 88888.00 2021-02-24 22:42:03.000 055 14277.48 360.71 54621.77 88888.00 2021-02-24 22:42:04.000 055 14277.34 361.30 54621.70 88888.00 2021-02-24 22:42:05.000 055 14277.94 360.54 54621.89 88888.00 2021-02-24 22:42:06.000 055 14277.96 360.87 54621.76 88888.00 2021-02-24 22:42:07.000 055 14278.25 360.88 54621.71 88888.00 2021-02-24 22:42:08.000 055 14278.44 361.16 54621.71 88888.00 2021-02-24 22:42:09.000 055 14278.70 361.53 54621.83 88888.00 2021-02-24 22:42:10.000 055 14278.90 361.09 54621.85 88888.00 2021-02-24 22:42:11.000 055 14279.08 360.95 54621.93 88888.00 2021-02-24 22:42:12.000 055 14279.47 361.07 54621.90 88888.00 2021-02-24 22:42:13.000 055 14279.76 361.47 54622.01 88888.00 2021-02-24 22:42:14.000 055 14280.16 361.45 54621.56 88888.00 2021-02-24 22:42:15.000 055 14280.39 361.29 54622.06 88888.00 2021-02-24 22:42:16.000 055 14280.61 361.05 54622.27 88888.00 2021-02-24 22:42:17.000 055 14280.81 361.14 54620.55 88888.00 2021-02-24 22:42:18.000 055 14281.10 361.22 54622.23 88888.00 2021-02-24 22:42:19.000 055 14281.54 361.45 54622.28 88888.00 2021-02-24 22:42:20.000 055 14284.35 364.03 54619.83 88888.00 2021-02-24 22:42:21.000 055 14281.99 361.25 54622.59 88888.00 2021-02-24 22:42:22.000 055 14282.11 361.49 54622.65 88888.00 2021-02-24 22:42:23.000 055 14282.30 361.69 54622.63 88888.00 2021-02-24 22:42:24.000 055 14282.60 361.85 54622.86 88888.00 2021-02-24 22:42:25.000 055 14282.77 361.66 54622.88 88888.00 2021-02-24 22:42:26.000 055 14285.38 364.55 54620.38 88888.00 2021-02-24 22:42:27.000 055 14283.11 361.75 54623.22 88888.00 2021-02-24 22:42:28.000 055 14283.20 361.92 54622.97 88888.00 2021-02-24 22:42:29.000 055 14283.74 361.60 54623.35 88888.00 2021-02-24 22:42:30.000 055 14283.71 362.29 54623.49 88888.00 2021-02-24 22:42:31.000 055 14283.94 362.52 54623.53 88888.00 2021-02-24 22:42:32.000 055 14283.89 362.15 54623.64 88888.00 2021-02-24 22:42:33.000 055 14284.06 362.68 54623.77 88888.00 2021-02-24 22:42:34.000 055 14284.20 362.31 54623.78 88888.00 2021-02-24 22:42:35.000 055 14284.25 362.52 54623.87 88888.00 2021-02-24 22:42:36.000 055 14284.35 362.34 54624.09 88888.00 2021-02-24 22:42:37.000 055 14284.56 362.66 54624.02 88888.00 2021-02-24 22:42:38.000 055 14284.67 363.02 54624.23 88888.00 2021-02-24 22:42:39.000 055 14285.02 362.89 54624.29 88888.00 2021-02-24 22:42:40.000 055 14288.93 364.48 54621.02 88888.00 2021-02-24 22:42:41.000 055 14287.84 365.71 54624.54 88888.00 2021-02-24 22:42:42.000 055 14285.28 363.12 54624.75 88888.00 2021-02-24 22:42:43.000 055 14285.51 363.17 54624.92 88888.00 2021-02-24 22:42:44.000 055 14285.93 363.13 54624.92 88888.00 2021-02-24 22:42:45.000 055 14285.79 363.05 54625.04 88888.00 2021-02-24 22:42:46.000 055 14288.47 365.97 54622.53 88888.00 2021-02-24 22:42:47.000 055 14286.11 363.47 54625.33 88888.00 2021-02-24 22:42:48.000 055 14286.27 363.51 54625.04 88888.00 2021-02-24 22:42:49.000 055 14286.48 363.41 54625.23 88888.00 2021-02-24 22:42:50.000 055 14286.43 363.54 54625.55 88888.00 2021-02-24 22:42:51.000 055 14286.46 363.60 54625.31 88888.00 2021-02-24 22:42:52.000 055 14286.74 363.63 54625.76 88888.00 2021-02-24 22:42:53.000 055 14286.89 363.52 54625.93 88888.00 2021-02-24 22:42:54.000 055 14287.16 363.52 54625.91 88888.00 2021-02-24 22:42:55.000 055 14287.41 363.64 54626.11 88888.00 2021-02-24 22:42:56.000 055 14287.36 363.74 54624.85 88888.00 2021-02-24 22:42:57.000 055 14290.01 366.23 54626.23 88888.00 2021-02-24 22:42:58.000 055 14287.70 363.67 54626.40 88888.00 2021-02-24 22:42:59.000 055 14287.93 363.64 54626.48 88888.00 2021-02-24 22:43:00.000 055 14287.83 363.67 54626.63 88888.00 2021-02-24 22:43:01.000 055 14288.15 363.67 54626.92 88888.00 2021-02-24 22:43:02.000 055 14288.38 363.96 54627.00 88888.00 2021-02-24 22:43:03.000 055 14288.31 363.80 54627.02 88888.00 2021-02-24 22:43:04.000 055 14288.55 364.03 54627.25 88888.00 2021-02-24 22:43:05.000 055 14288.53 364.22 54627.31 88888.00 2021-02-24 22:43:06.000 055 14288.81 364.30 54627.23 88888.00 2021-02-24 22:43:07.000 055 14288.75 364.37 54627.41 88888.00 2021-02-24 22:43:08.000 055 14288.83 364.53 54627.58 88888.00 2021-02-24 22:43:09.000 055 14289.01 364.29 54627.67 88888.00 2021-02-24 22:43:10.000 055 14288.97 364.62 54627.74 88888.00 2021-02-24 22:43:11.000 055 14289.28 364.91 54628.00 88888.00 2021-02-24 22:43:12.000 055 14291.42 366.88 54625.45 88888.00 2021-02-24 22:43:13.000 055 14288.97 364.62 54628.26 88888.00 2021-02-24 22:43:14.000 055 14289.03 364.55 54628.14 88888.00 2021-02-24 22:43:15.000 055 14289.09 364.33 54628.36 88888.00 2021-02-24 22:43:16.000 055 14289.09 365.18 54628.41 88888.00 2021-02-24 22:43:17.000 055 14288.98 364.74 54628.38 88888.00 2021-02-24 22:43:18.000 055 14291.36 367.32 54625.99 88888.00 2021-02-24 22:43:19.000 055 14289.01 364.81 54628.63 88888.00 2021-02-24 22:43:20.000 055 14288.99 364.64 54628.73 88888.00 2021-02-24 22:43:21.000 055 14288.91 365.46 54628.83 88888.00 2021-02-24 22:43:22.000 055 14288.65 364.81 54629.01 88888.00 2021-02-24 22:43:23.000 055 14288.85 365.40 54628.97 88888.00 2021-02-24 22:43:24.000 055 14288.61 365.36 54629.07 88888.00 2021-02-24 22:43:25.000 055 14288.59 365.21 54629.12 88888.00 2021-02-24 22:43:26.000 055 14288.48 365.51 54629.39 88888.00 2021-02-24 22:43:27.000 055 14288.35 365.75 54629.40 88888.00 2021-02-24 22:43:28.000 055 14288.20 366.12 54629.51 88888.00 2021-02-24 22:43:29.000 055 14287.96 365.96 54629.51 88888.00 2021-02-24 22:43:30.000 055 14288.00 365.98 54629.50 88888.00 2021-02-24 22:43:31.000 055 14287.90 366.13 54629.70 88888.00 2021-02-24 22:43:32.000 055 14287.65 366.14 54629.71 88888.00 2021-02-24 22:43:33.000 055 14287.78 366.46 54629.76 88888.00 2021-02-24 22:43:34.000 055 14287.36 366.22 54629.76 88888.00 2021-02-24 22:43:35.000 055 14287.46 366.23 54629.70 88888.00 2021-02-24 22:43:36.000 055 14287.38 366.78 54629.53 88888.00 2021-02-24 22:43:37.000 055 14289.79 368.71 54627.38 88888.00 2021-02-24 22:43:38.000 055 14286.89 365.96 54630.02 88888.00 2021-02-24 22:43:39.000 055 14286.64 366.23 54629.87 88888.00 2021-02-24 22:43:40.000 055 14286.64 366.03 54629.93 88888.00 2021-02-24 22:43:41.000 055 14286.56 366.16 54630.04 88888.00 2021-02-24 22:43:42.000 055 14286.46 366.11 54630.05 88888.00 2021-02-24 22:43:43.000 055 14289.01 368.97 54627.63 88888.00 2021-02-24 22:43:44.000 055 14286.39 366.38 54630.12 88888.00 2021-02-24 22:43:45.000 055 14286.64 366.52 54629.85 88888.00 2021-02-24 22:43:46.000 055 14286.58 366.56 54629.91 88888.00 2021-02-24 22:43:47.000 055 14286.46 366.50 54630.17 88888.00 2021-02-24 22:43:48.000 055 14286.33 366.50 54630.34 88888.00 2021-02-24 22:43:49.000 055 14286.31 366.65 54630.46 88888.00 2021-02-24 22:43:50.000 055 14286.47 366.61 54630.33 88888.00 2021-02-24 22:43:51.000 055 14286.45 366.57 54630.24 88888.00 2021-02-24 22:43:52.000 055 14288.91 369.23 54627.78 88888.00 2021-02-24 22:43:53.000 055 14286.43 367.01 54630.34 88888.00 2021-02-24 22:43:54.000 055 14286.44 366.64 54630.61 88888.00 2021-02-24 22:43:55.000 055 14286.70 366.64 54630.49 88888.00 2021-02-24 22:43:56.000 055 14286.62 366.88 54630.43 88888.00 2021-02-24 22:43:57.000 055 14286.73 367.25 54630.41 88888.00 2021-02-24 22:43:58.000 055 14286.70 366.64 54630.54 88888.00 2021-02-24 22:43:59.000 055 14286.70 366.71 54630.56 88888.00 2021-02-24 22:44:00.000 055 14287.00 367.08 54630.47 88888.00 2021-02-24 22:44:01.000 055 14286.60 366.93 54630.51 88888.00 2021-02-24 22:44:02.000 055 14286.51 367.02 54630.59 88888.00 2021-02-24 22:44:03.000 055 14286.67 366.86 54630.49 88888.00 2021-02-24 22:44:04.000 055 14286.48 366.85 54630.63 88888.00 2021-02-24 22:44:05.000 055 14286.55 366.94 54630.57 88888.00 2021-02-24 22:44:06.000 055 14286.63 366.60 54630.53 88888.00 2021-02-24 22:44:07.000 055 14286.41 367.05 54627.93 88888.00 2021-02-24 22:44:08.000 055 14287.63 369.74 54630.54 88888.00 2021-02-24 22:44:09.000 055 14286.26 366.65 54630.65 88888.00 2021-02-24 22:44:10.000 055 14286.07 366.59 54630.50 88888.00 2021-02-24 22:44:11.000 055 14285.97 366.64 54630.50 88888.00 2021-02-24 22:44:12.000 055 14285.86 366.68 54630.47 88888.00 2021-02-24 22:44:13.000 055 14288.21 368.86 54627.95 88888.00 2021-02-24 22:44:14.000 055 14285.57 366.14 54630.44 88888.00 2021-02-24 22:44:15.000 055 14285.75 366.21 54630.40 88888.00 2021-02-24 22:44:16.000 055 14285.35 365.94 54630.44 88888.00 2021-02-24 22:44:17.000 055 14285.17 365.75 54630.49 88888.00 2021-02-24 22:44:18.000 055 14285.17 365.88 54630.39 88888.00 2021-02-24 22:44:19.000 055 14285.01 365.43 54630.30 88888.00 2021-02-24 22:44:20.000 055 14285.26 365.10 54630.19 88888.00 2021-02-24 22:44:21.000 055 14284.84 365.62 54630.38 88888.00 2021-02-24 22:44:22.000 055 14284.59 364.98 54630.20 88888.00 2021-02-24 22:44:23.000 055 14284.63 364.88 54630.05 88888.00 2021-02-24 22:44:24.000 055 14284.76 364.68 54630.15 88888.00 2021-02-24 22:44:25.000 055 14284.50 364.68 54629.94 88888.00 2021-02-24 22:44:26.000 055 14284.79 365.37 54629.54 88888.00 2021-02-24 22:44:27.000 055 14284.79 365.06 54629.44 88888.00 2021-02-24 22:44:28.000 055 14284.60 364.81 54629.41 88888.00 2021-02-24 22:44:29.000 055 14284.38 364.84 54629.37 88888.00 2021-02-24 22:44:30.000 055 14284.39 364.87 54629.36 88888.00 2021-02-24 22:44:31.000 055 14285.35 364.88 54625.24 88888.00 2021-02-24 22:44:32.000 055 14287.08 367.40 54626.62 88888.00 2021-02-24 22:44:33.000 055 14284.25 364.96 54629.05 88888.00 2021-02-24 22:44:34.000 055 14284.32 364.63 54628.96 88888.00 2021-02-24 22:44:35.000 055 14284.14 364.43 54629.17 88888.00 2021-02-24 22:44:36.000 055 14284.44 364.82 54628.82 88888.00 2021-02-24 22:44:37.000 055 14284.14 364.68 54628.98 88888.00 2021-02-24 22:44:38.000 055 14286.62 366.96 54626.34 88888.00 2021-02-24 22:44:39.000 055 14284.17 364.35 54628.76 88888.00 2021-02-24 22:44:40.000 055 14284.10 364.26 54628.72 88888.00 2021-02-24 22:44:41.000 055 14284.14 364.21 54628.79 88888.00 2021-02-24 22:44:42.000 055 14284.20 364.42 54628.63 88888.00 2021-02-24 22:44:43.000 055 14286.79 364.54 54626.06 88888.00 2021-02-24 22:44:44.000 055 14284.10 365.43 54628.58 88888.00 2021-02-24 22:44:45.000 055 14284.22 364.21 54628.59 88888.00 2021-02-24 22:44:46.000 055 14284.16 364.24 54628.27 88888.00 2021-02-24 22:44:47.000 055 14284.63 364.49 54628.38 88888.00 2021-02-24 22:44:48.000 055 14284.25 364.33 54628.45 88888.00 2021-02-24 22:44:49.000 055 14284.44 364.49 54628.48 88888.00 2021-02-24 22:44:50.000 055 14284.77 364.26 54628.46 88888.00 2021-02-24 22:44:51.000 055 14284.70 364.27 54628.39 88888.00 2021-02-24 22:44:52.000 055 14284.74 364.26 54628.38 88888.00 2021-02-24 22:44:53.000 055 14285.15 364.38 54628.86 88888.00 2021-02-24 22:44:54.000 055 14284.58 364.01 54628.89 88888.00 2021-02-24 22:44:55.000 055 14284.65 363.90 54628.70 88888.00 2021-02-24 22:44:56.000 055 14285.42 364.06 54628.62 88888.00 2021-02-24 22:44:57.000 055 14284.93 363.82 54628.79 88888.00 2021-02-24 22:44:58.000 055 14285.12 363.99 54628.65 88888.00 2021-02-24 22:44:59.000 055 14285.29 363.90 54628.77 88888.00 2021-02-24 22:45:00.000 055 14285.38 363.85 54628.62 88888.00 2021-02-24 22:45:01.000 055 14288.47 364.01 54628.12 88888.00 2021-02-24 22:45:02.000 055 14285.55 363.84 54628.63 88888.00 2021-02-24 22:45:03.000 055 14285.88 364.02 54628.61 88888.00 2021-02-24 22:45:04.000 055 14288.60 366.60 54626.14 88888.00 2021-02-24 22:45:05.000 055 14286.44 364.05 54628.70 88888.00 2021-02-24 22:45:06.000 055 14286.51 364.12 54628.61 88888.00 2021-02-24 22:45:07.000 055 14289.14 366.68 54626.06 88888.00 2021-02-24 22:45:08.000 055 14286.79 364.00 54628.61 88888.00 2021-02-24 22:45:09.000 055 14286.84 364.12 54628.95 88888.00 2021-02-24 22:45:10.000 055 14286.98 364.18 54628.82 88888.00 2021-02-24 22:45:11.000 055 14287.14 364.44 54628.73 88888.00 2021-02-24 22:45:12.000 055 14287.19 364.38 54628.93 88888.00 2021-02-24 22:45:13.000 055 14287.46 364.40 54628.75 88888.00 2021-02-24 22:45:14.000 055 14287.48 364.39 54629.05 88888.00 2021-02-24 22:45:15.000 055 14287.66 364.47 54629.01 88888.00 2021-02-24 22:45:16.000 055 14287.84 364.74 54628.89 88888.00 2021-02-24 22:45:17.000 055 14288.07 364.74 54628.76 88888.00 2021-02-24 22:45:18.000 055 14288.23 364.76 54628.94 88888.00 2021-02-24 22:45:19.000 055 14288.58 364.76 54629.16 88888.00 2021-02-24 22:45:20.000 055 14288.63 364.77 54629.16 88888.00 2021-02-24 22:45:21.000 055 14291.49 367.59 54626.48 88888.00 2021-02-24 22:45:22.000 055 14289.21 364.95 54629.14 88888.00 2021-02-24 22:45:23.000 055 14289.25 364.85 54629.16 88888.00 2021-02-24 22:45:24.000 055 14289.59 365.07 54629.13 88888.00 2021-02-24 22:45:25.000 055 14289.70 365.07 54629.20 88888.00 2021-02-24 22:45:26.000 055 14289.64 365.12 54629.19 88888.00 2021-02-24 22:45:27.000 055 14292.59 367.74 54626.68 88888.00 2021-02-24 22:45:28.000 055 14290.44 365.22 54629.32 88888.00 2021-02-24 22:45:29.000 055 14290.48 365.37 54629.44 88888.00 2021-02-24 22:45:30.000 055 14290.52 365.45 54629.57 88888.00 2021-02-24 22:45:31.000 055 14290.62 365.13 54629.52 88888.00 2021-02-24 22:45:32.000 055 14290.82 365.26 54629.65 88888.00 2021-02-24 22:45:33.000 055 14290.92 364.95 54629.68 88888.00 2021-02-24 22:45:34.000 055 14291.16 365.10 54627.32 88888.00 2021-02-24 22:45:35.000 055 14293.21 367.50 54629.86 88888.00 2021-02-24 22:45:36.000 055 14291.20 364.91 54629.80 88888.00 2021-02-24 22:45:37.000 055 14291.49 364.82 54629.89 88888.00 2021-02-24 22:45:38.000 055 14291.72 364.90 54629.96 88888.00 2021-02-24 22:45:39.000 055 14291.67 364.63 54630.05 88888.00 2021-02-24 22:45:40.000 055 14294.29 367.38 54627.43 88888.00 2021-02-24 22:45:41.000 055 14291.83 364.65 54629.76 88888.00 2021-02-24 22:45:42.000 055 14291.74 364.37 54630.21 88888.00 2021-02-24 22:45:43.000 055 14291.99 364.47 54630.21 88888.00 2021-02-24 22:45:44.000 055 14292.06 364.11 54630.42 88888.00 2021-02-24 22:45:45.000 055 14292.35 364.13 54630.38 88888.00 2021-02-24 22:45:46.000 055 14292.44 363.59 54630.39 88888.00 2021-02-24 22:45:47.000 055 14292.11 363.58 54630.46 88888.00 2021-02-24 22:45:48.000 055 14292.16 363.29 54630.54 88888.00 2021-02-24 22:45:49.000 055 14292.29 363.43 54630.77 88888.00 2021-02-24 22:45:50.000 055 14292.32 363.07 54630.71 88888.00 2021-02-24 22:45:51.000 055 14292.18 362.81 54630.69 88888.00 2021-02-24 22:45:52.000 055 14292.30 362.66 54630.85 88888.00 2021-02-24 22:45:53.000 055 14292.90 362.48 54630.76 88888.00 2021-02-24 22:45:54.000 055 14292.24 362.62 54630.83 88888.00 2021-02-24 22:45:55.000 055 14294.96 364.70 54628.03 88888.00 2021-02-24 22:45:56.000 055 14292.33 362.02 54630.96 88888.00 2021-02-24 22:45:57.000 055 14292.35 361.82 54630.91 88888.00 2021-02-24 22:45:58.000 055 14292.80 361.79 54631.01 88888.00 2021-02-24 22:45:59.000 055 14292.35 361.66 54630.94 88888.00 2021-02-24 22:46:00.000 055 14292.49 361.42 54631.05 88888.00 2021-02-24 22:46:01.000 055 14294.82 363.89 54628.63 88888.00 2021-02-24 22:46:02.000 055 14292.42 361.24 54631.28 88888.00 2021-02-24 22:46:03.000 055 14292.40 361.20 54630.96 88888.00 2021-02-24 22:46:04.000 055 14292.42 361.27 54631.39 88888.00 2021-02-24 22:46:05.000 055 14292.24 361.19 54631.63 88888.00 2021-02-24 22:46:06.000 055 14292.28 361.09 54631.38 88888.00 2021-02-24 22:46:07.000 055 14292.32 361.36 54631.25 88888.00 2021-02-24 22:46:08.000 055 14292.87 360.91 54631.28 88888.00 2021-02-24 22:46:09.000 055 14292.39 361.29 54631.49 88888.00 2021-02-24 22:46:10.000 055 14292.32 360.87 54631.57 88888.00 2021-02-24 22:46:11.000 055 14292.19 361.09 54631.65 88888.00 2021-02-24 22:46:12.000 055 14292.29 360.94 54631.57 88888.00 2021-02-24 22:46:13.000 055 14292.36 361.09 54631.69 88888.00 2021-02-24 22:46:14.000 055 14292.37 360.78 54629.68 88888.00 2021-02-24 22:46:15.000 055 14294.69 363.11 54629.21 88888.00 2021-02-24 22:46:16.000 055 14292.09 360.57 54632.00 88888.00 2021-02-24 22:46:17.000 055 14292.02 360.52 54631.84 88888.00 2021-02-24 22:46:18.000 055 14291.99 360.31 54631.84 88888.00 2021-02-24 22:46:19.000 055 14291.86 360.00 54631.70 88888.00 2021-02-24 22:46:20.000 055 14291.99 360.15 54631.92 88888.00 2021-02-24 22:46:21.000 055 14294.05 362.23 54629.50 88888.00 2021-02-24 22:46:22.000 055 14291.18 359.70 54631.95 88888.00 2021-02-24 22:46:23.000 055 14290.76 359.29 54631.93 88888.00 2021-02-24 22:46:24.000 055 14290.86 358.77 54631.87 88888.00 2021-02-24 22:46:25.000 055 14290.67 358.72 54632.03 88888.00 2021-02-24 22:46:26.000 055 14290.35 358.39 54631.92 88888.00 2021-02-24 22:46:27.000 055 14290.17 358.16 54631.89 88888.00 2021-02-24 22:46:28.000 055 14292.49 360.54 54629.20 88888.00 2021-02-24 22:46:29.000 055 14289.72 357.73 54631.72 88888.00 2021-02-24 22:46:30.000 055 14289.47 357.91 54631.61 88888.00 2021-02-24 22:46:31.000 055 14288.99 357.34 54631.72 88888.00 2021-02-24 22:46:32.000 055 14288.89 357.31 54631.61 88888.00 2021-02-24 22:46:33.000 055 14288.54 357.26 54631.55 88888.00 2021-02-24 22:46:34.000 055 14288.26 356.68 54631.53 88888.00 2021-02-24 22:46:35.000 055 14288.06 356.46 54631.39 88888.00 2021-02-24 22:46:36.000 055 14287.84 356.41 54631.56 88888.00 2021-02-24 22:46:37.000 055 14287.44 356.31 54631.14 88888.00 2021-02-24 22:46:38.000 055 14287.81 356.19 54631.02 88888.00 2021-02-24 22:46:39.000 055 14287.01 356.06 54631.21 88888.00 2021-02-24 22:46:40.000 055 14286.83 355.99 54631.07 88888.00 2021-02-24 22:46:41.000 055 14286.61 355.90 54631.09 88888.00 2021-02-24 22:46:42.000 055 14286.39 355.62 54630.94 88888.00 2021-02-24 22:46:43.000 055 14285.89 355.38 54631.23 88888.00 2021-02-24 22:46:44.000 055 14285.71 355.33 54630.84 88888.00 2021-02-24 22:46:45.000 055 14288.31 357.75 54628.19 88888.00 2021-02-24 22:46:46.000 055 14285.51 355.16 54630.81 88888.00 2021-02-24 22:46:47.000 055 14285.29 355.02 54630.65 88888.00 2021-02-24 22:46:48.000 055 14285.20 355.03 54630.74 88888.00 2021-02-24 22:46:49.000 055 14285.14 354.94 54630.60 88888.00 2021-02-24 22:46:50.000 055 14284.60 354.93 54630.58 88888.00 2021-02-24 22:46:51.000 055 14286.92 357.49 54627.94 88888.00 2021-02-24 22:46:52.000 055 14284.32 355.12 54630.35 88888.00 2021-02-24 22:46:53.000 055 14284.12 354.80 54630.27 88888.00 2021-02-24 22:46:54.000 055 14284.11 355.17 54630.36 88888.00 2021-02-24 22:46:55.000 055 14283.69 354.85 54630.31 88888.00 2021-02-24 22:46:56.000 055 14283.47 354.67 54630.32 88888.00 2021-02-24 22:46:57.000 055 14283.47 354.79 54630.22 88888.00 2021-02-24 22:46:58.000 055 14283.48 354.79 54629.62 88888.00 2021-02-24 22:46:59.000 055 14283.24 354.80 54630.23 88888.00 2021-02-24 22:47:00.000 055 14283.11 355.01 54630.03 88888.00 2021-02-24 22:47:01.000 055 14282.93 354.78 54630.04 88888.00 2021-02-24 22:47:02.000 055 14282.97 355.22 54629.85 88888.00 2021-02-24 22:47:03.000 055 14282.93 355.33 54629.82 88888.00 2021-02-24 22:47:04.000 055 14282.80 354.86 54629.80 88888.00 2021-02-24 22:47:05.000 055 14282.74 355.04 54629.75 88888.00 2021-02-24 22:47:06.000 055 14282.68 355.12 54629.78 88888.00 2021-02-24 22:47:07.000 055 14282.61 355.41 54629.66 88888.00 2021-02-24 22:47:08.000 055 14282.74 355.18 54629.73 88888.00 2021-02-24 22:47:09.000 055 14282.49 355.59 54629.59 88888.00 2021-02-24 22:47:10.000 055 14282.50 355.68 54629.52 88888.00 2021-02-24 22:47:11.000 055 14283.86 355.31 54625.65 88888.00 2021-02-24 22:47:12.000 055 14284.80 357.93 54627.04 88888.00 2021-02-24 22:47:13.000 055 14282.36 355.33 54629.51 88888.00 2021-02-24 22:47:14.000 055 14282.27 355.30 54629.55 88888.00 2021-02-24 22:47:15.000 055 14282.63 355.77 54629.28 88888.00 2021-02-24 22:47:16.000 055 14282.03 355.60 54629.66 88888.00 2021-02-24 22:47:17.000 055 14281.85 355.66 54629.50 88888.00 2021-02-24 22:47:18.000 055 14284.58 358.32 54626.84 88888.00 2021-02-24 22:47:19.000 055 14281.90 355.69 54629.50 88888.00 2021-02-24 22:47:20.000 055 14281.70 356.11 54629.47 88888.00 2021-02-24 22:47:21.000 055 14281.46 355.93 54629.58 88888.00 2021-02-24 22:47:22.000 055 14281.41 356.11 54629.56 88888.00 2021-02-24 22:47:23.000 055 14281.28 356.14 54629.37 88888.00 2021-02-24 22:47:24.000 055 14281.03 356.21 54629.52 88888.00 2021-02-24 22:47:25.000 055 14281.37 356.64 54629.16 88888.00 2021-02-24 22:47:26.000 055 14280.78 356.27 54629.60 88888.00 2021-02-24 22:47:27.000 055 14280.60 356.44 54629.26 88888.00 2021-02-24 22:47:28.000 055 14280.61 356.20 54629.13 88888.00 2021-02-24 22:47:29.000 055 14280.43 356.25 54629.52 88888.00 2021-02-24 22:47:30.000 055 14280.26 356.49 54629.51 88888.00 2021-02-24 22:47:31.000 055 14280.06 356.39 54629.47 88888.00 2021-02-24 22:47:32.000 055 14280.05 356.36 54629.61 88888.00 2021-02-24 22:47:33.000 055 14279.92 356.12 54629.32 88888.00 2021-02-24 22:47:34.000 055 14279.72 356.48 54629.51 88888.00 2021-02-24 22:47:35.000 055 14279.61 356.24 54629.45 88888.00 2021-02-24 22:47:36.000 055 14279.97 356.19 54629.51 88888.00 2021-02-24 22:47:37.000 055 14279.12 356.03 54629.70 88888.00 2021-02-24 22:47:38.000 055 14279.09 355.70 54629.56 88888.00 2021-02-24 22:47:39.000 055 14278.77 355.88 54629.51 88888.00 2021-02-24 22:47:40.000 055 14278.65 355.80 54629.43 88888.00 2021-02-24 22:47:41.000 055 14278.40 355.52 54629.75 88888.00 2021-02-24 22:47:42.000 055 14280.79 356.96 54626.94 88888.00 2021-02-24 22:47:43.000 055 14278.08 355.56 54629.47 88888.00 2021-02-24 22:47:44.000 055 14277.83 355.27 54629.44 88888.00 2021-02-24 22:47:45.000 055 14277.84 355.74 54629.36 88888.00 2021-02-24 22:47:46.000 055 14277.77 355.19 54629.37 88888.00 2021-02-24 22:47:47.000 055 14277.81 355.00 54629.51 88888.00 2021-02-24 22:47:48.000 055 14280.38 357.80 54626.79 88888.00 2021-02-24 22:47:49.000 055 14277.83 355.38 54629.13 88888.00 2021-02-24 22:47:50.000 055 14277.90 355.55 54629.22 88888.00 2021-02-24 22:47:51.000 055 14277.89 355.05 54629.45 88888.00 2021-02-24 22:47:52.000 055 14277.71 355.34 54629.34 88888.00 2021-02-24 22:47:53.000 055 14277.82 354.90 54629.20 88888.00 2021-02-24 22:47:54.000 055 14277.85 355.02 54629.10 88888.00 2021-02-24 22:47:55.000 055 14278.06 354.77 54629.18 88888.00 2021-02-24 22:47:56.000 055 14277.77 354.88 54629.39 88888.00 2021-02-24 22:47:57.000 055 14277.96 354.82 54629.32 88888.00 2021-02-24 22:47:58.000 055 14278.07 354.72 54629.21 88888.00 2021-02-24 22:47:59.000 055 14278.08 355.14 54629.22 88888.00 2021-02-24 22:48:00.000 055 14280.54 357.38 54626.35 88888.00 2021-02-24 22:48:01.000 055 14278.37 354.68 54629.27 88888.00 2021-02-24 22:48:02.000 055 14278.23 354.69 54628.96 88888.00 2021-02-24 22:48:03.000 055 14278.37 354.69 54629.07 88888.00 2021-02-24 22:48:04.000 055 14278.63 354.58 54629.04 88888.00 2021-02-24 22:48:05.000 055 14278.90 354.80 54628.73 88888.00 2021-02-24 22:48:06.000 055 14281.19 357.21 54626.72 88888.00 2021-02-24 22:48:07.000 055 14278.75 354.65 54629.22 88888.00 2021-02-24 22:48:08.000 055 14279.07 354.63 54629.21 88888.00 2021-02-24 22:48:09.000 055 14279.03 354.76 54629.12 88888.00 2021-02-24 22:48:10.000 055 14279.16 354.80 54629.20 88888.00 2021-02-24 22:48:11.000 055 14279.59 354.90 54629.35 88888.00 2021-02-24 22:48:12.000 055 14279.71 355.24 54629.35 88888.00 2021-02-24 22:48:13.000 055 14279.92 355.12 54629.47 88888.00 2021-02-24 22:48:14.000 055 14279.91 355.46 54629.51 88888.00 2021-02-24 22:48:15.000 055 14280.28 355.56 54629.34 88888.00 2021-02-24 22:48:16.000 055 14280.64 355.61 54629.43 88888.00 2021-02-24 22:48:17.000 055 14281.00 356.04 54629.46 88888.00 2021-02-24 22:48:18.000 055 14280.92 355.93 54628.70 88888.00 2021-02-24 22:48:19.000 055 14283.61 358.77 54628.21 88888.00 2021-02-24 22:48:20.000 055 14281.51 356.88 54629.59 88888.00 2021-02-24 22:48:21.000 055 14281.99 356.42 54629.73 88888.00 2021-02-24 22:48:22.000 055 14282.41 356.44 54629.77 88888.00 2021-02-24 22:48:23.000 055 14282.36 356.52 54629.84 88888.00 2021-02-24 22:48:24.000 055 14282.80 356.55 54629.93 88888.00 2021-02-24 22:48:25.000 055 14283.12 356.73 54629.72 88888.00 2021-02-24 22:48:26.000 055 14283.32 356.92 54629.94 88888.00 2021-02-24 22:48:27.000 055 14283.61 356.80 54630.02 88888.00 2021-02-24 22:48:28.000 055 14283.81 356.97 54630.24 88888.00 2021-02-24 22:48:29.000 055 14284.25 357.06 54630.23 88888.00 2021-02-24 22:48:30.000 055 14284.61 357.82 54630.17 88888.00 2021-02-24 22:48:31.000 055 14284.78 357.26 54630.24 88888.00 2021-02-24 22:48:32.000 055 14285.37 357.21 54630.41 88888.00 2021-02-24 22:48:33.000 055 14285.33 357.12 54630.64 88888.00 2021-02-24 22:48:34.000 055 14288.55 359.96 54628.33 88888.00 2021-02-24 22:48:35.000 055 14286.11 357.31 54630.76 88888.00 2021-02-24 22:48:36.000 055 14286.45 357.51 54630.90 88888.00 2021-02-24 22:48:37.000 055 14286.34 357.77 54630.96 88888.00 2021-02-24 22:48:38.000 055 14286.68 357.32 54630.96 88888.00 2021-02-24 22:48:39.000 055 14286.94 357.51 54631.30 88888.00 2021-02-24 22:48:40.000 055 14289.79 360.29 54628.54 88888.00 2021-02-24 22:48:41.000 055 14287.34 357.57 54631.34 88888.00 2021-02-24 22:48:42.000 055 14287.54 357.83 54631.45 88888.00 2021-02-24 22:48:43.000 055 14287.86 357.82 54631.66 88888.00 2021-02-24 22:48:44.000 055 14288.47 358.32 54631.78 88888.00 2021-02-24 22:48:45.000 055 14288.33 358.40 54631.34 88888.00 2021-02-24 22:48:46.000 055 14288.56 358.55 54632.01 88888.00 2021-02-24 22:48:47.000 055 14288.99 358.39 54632.04 88888.00 2021-02-24 22:48:48.000 055 14288.89 358.48 54632.31 88888.00 2021-02-24 22:48:49.000 055 14289.13 358.62 54631.94 88888.00 2021-02-24 22:48:50.000 055 14289.35 358.41 54632.28 88888.00 2021-02-24 22:48:51.000 055 14289.75 358.81 54632.61 88888.00 2021-02-24 22:48:52.000 055 14289.74 358.58 54632.57 88888.00 2021-02-24 22:48:53.000 055 14293.56 358.68 54630.06 88888.00 2021-02-24 22:48:54.000 055 14291.24 361.13 54632.81 88888.00 2021-02-24 22:48:55.000 055 14290.60 359.11 54632.54 88888.00 2021-02-24 22:48:56.000 055 14290.77 358.70 54633.07 88888.00 2021-02-24 22:48:57.000 055 14291.27 358.70 54633.17 88888.00 2021-02-24 22:48:58.000 055 14291.19 359.04 54633.19 88888.00 2021-02-24 22:48:59.000 055 14293.81 361.28 54630.74 88888.00 2021-02-24 22:49:00.000 055 14291.66 358.70 54633.47 88888.00 2021-02-24 22:49:01.000 055 14291.76 358.89 54633.69 88888.00 2021-02-24 22:49:02.000 055 14292.16 359.02 54633.57 88888.00 2021-02-24 22:49:03.000 055 14292.25 358.97 54633.47 88888.00 2021-02-24 22:49:04.000 055 14292.26 358.97 54633.71 88888.00 2021-02-24 22:49:05.000 055 14292.58 358.76 54633.84 88888.00 2021-02-24 22:49:06.000 055 14292.62 359.00 54634.18 88888.00 2021-02-24 22:49:07.000 055 14292.51 358.89 54634.21 88888.00 2021-02-24 22:49:08.000 055 14292.56 358.89 54634.24 88888.00 2021-02-24 22:49:09.000 055 14292.84 359.37 54634.43 88888.00 2021-02-24 22:49:10.000 055 14292.39 358.91 54633.20 88888.00 2021-02-24 22:49:11.000 055 14294.95 361.70 54634.04 88888.00 2021-02-24 22:49:12.000 055 14292.30 359.15 54634.65 88888.00 2021-02-24 22:49:13.000 055 14291.92 359.02 54634.74 88888.00 2021-02-24 22:49:14.000 055 14291.95 359.38 54634.87 88888.00 2021-02-24 22:49:15.000 055 14292.30 359.17 54634.66 88888.00 2021-02-24 22:49:16.000 055 14291.84 358.93 54634.70 88888.00 2021-02-24 22:49:17.000 055 14291.59 358.57 54634.61 88888.00 2021-02-24 22:49:18.000 055 14291.27 358.64 54635.15 88888.00 2021-02-24 22:49:19.000 055 14291.35 358.95 54635.15 88888.00 2021-02-24 22:49:20.000 055 14291.21 358.64 54635.19 88888.00 2021-02-24 22:49:21.000 055 14291.11 358.51 54635.24 88888.00 2021-02-24 22:49:22.000 055 14291.05 358.93 54635.33 88888.00 2021-02-24 22:49:23.000 055 14290.76 358.46 54635.50 88888.00 2021-02-24 22:49:24.000 055 14290.93 358.17 54635.37 88888.00 2021-02-24 22:49:25.000 055 14290.86 358.15 54634.77 88888.00 2021-02-24 22:49:26.000 055 14293.37 360.68 54632.91 88888.00 2021-02-24 22:49:27.000 055 14290.67 358.32 54635.37 88888.00 2021-02-24 22:49:28.000 055 14290.29 358.47 54635.67 88888.00 2021-02-24 22:49:29.000 055 14290.55 358.26 54635.49 88888.00 2021-02-24 22:49:30.000 055 14290.30 358.25 54635.59 88888.00 2021-02-24 22:49:31.000 055 14290.67 358.16 54635.77 88888.00 2021-02-24 22:49:32.000 055 14292.88 360.72 54633.05 88888.00 2021-02-24 22:49:33.000 055 14290.55 358.08 54635.97 88888.00 2021-02-24 22:49:34.000 055 14290.24 358.17 54635.91 88888.00 2021-02-24 22:49:35.000 055 14290.05 357.89 54636.14 88888.00 2021-02-24 22:49:36.000 055 14290.23 358.29 54636.12 88888.00 2021-02-24 22:49:37.000 055 14290.04 357.91 54635.62 88888.00 2021-02-24 22:49:38.000 055 14290.04 358.25 54636.19 88888.00 2021-02-24 22:49:39.000 055 14289.76 358.19 54636.13 88888.00 2021-02-24 22:49:40.000 055 14289.70 358.09 54636.06 88888.00 2021-02-24 22:49:41.000 055 14289.60 358.21 54634.39 88888.00 2021-02-24 22:49:42.000 055 14291.83 360.81 54633.26 88888.00 2021-02-24 22:49:43.000 055 14289.31 358.89 54636.31 88888.00 2021-02-24 22:49:44.000 055 14289.05 358.45 54636.13 88888.00 2021-02-24 22:49:45.000 055 14288.93 358.72 54636.30 88888.00 2021-02-24 22:49:46.000 055 14288.63 358.83 54636.28 88888.00 2021-02-24 22:49:47.000 055 14288.73 358.45 54636.33 88888.00 2021-02-24 22:49:48.000 055 14291.03 361.12 54633.92 88888.00 2021-02-24 22:49:49.000 055 14288.21 358.54 54636.38 88888.00 2021-02-24 22:49:50.000 055 14288.33 358.44 54636.48 88888.00 2021-02-24 22:49:51.000 055 14288.53 358.82 54636.55 88888.00 2021-02-24 22:49:52.000 055 14288.18 358.51 54636.55 88888.00 2021-02-24 22:49:53.000 055 14288.12 358.43 54636.72 88888.00 2021-02-24 22:49:54.000 055 14288.27 358.39 54636.48 88888.00 2021-02-24 22:49:55.000 055 14287.86 358.24 54636.56 88888.00 2021-02-24 22:49:56.000 055 14287.78 358.66 54636.69 88888.00 2021-02-24 22:49:57.000 055 14288.13 358.52 54636.75 88888.00 2021-02-24 22:49:58.000 055 14287.42 358.59 54636.77 88888.00 2021-02-24 22:49:59.000 055 14287.46 358.31 54636.78 88888.00 2021-02-24 22:50:00.000 055 14287.27 358.11 54636.83 88888.00 2021-02-24 22:50:01.000 055 14287.77 358.09 54634.82 88888.00 2021-02-24 22:50:02.000 055 14287.16 358.89 54636.86 88888.00 2021-02-24 22:50:03.000 055 14286.87 358.26 54637.10 88888.00 2021-02-24 22:50:04.000 055 14287.02 358.54 54636.88 88888.00 2021-02-24 22:50:05.000 055 14286.86 358.38 54636.94 88888.00 2021-02-24 22:50:06.000 055 14286.89 358.38 54637.08 88888.00 2021-02-24 22:50:07.000 055 14289.26 361.17 54634.43 88888.00 2021-02-24 22:50:08.000 055 14286.71 358.59 54637.23 88888.00 2021-02-24 22:50:09.000 055 14286.65 358.59 54637.17 88888.00 2021-02-24 22:50:10.000 055 14286.72 358.58 54637.43 88888.00 2021-02-24 22:50:11.000 055 14286.98 358.68 54637.33 88888.00 2021-02-24 22:50:12.000 055 14289.14 360.08 54634.60 88888.00 2021-02-24 22:50:13.000 055 14286.59 359.90 54637.34 88888.00 2021-02-24 22:50:14.000 055 14286.49 359.13 54637.31 88888.00 2021-02-24 22:50:15.000 055 14286.63 359.10 54637.37 88888.00 2021-02-24 22:50:16.000 055 14286.45 359.19 54637.38 88888.00 2021-02-24 22:50:17.000 055 14286.82 359.11 54637.27 88888.00 2021-02-24 22:50:18.000 055 14289.06 361.54 54634.52 88888.00 2021-02-24 22:50:19.000 055 14286.50 359.24 54637.40 88888.00 2021-02-24 22:50:20.000 055 14286.64 358.81 54637.70 88888.00 2021-02-24 22:50:21.000 055 14286.67 358.95 54637.76 88888.00 2021-02-24 22:50:22.000 055 14286.58 359.02 54637.77 88888.00 2021-02-24 22:50:23.000 055 14286.58 359.02 54637.75 88888.00 2021-02-24 22:50:24.000 055 14286.84 359.29 54637.82 88888.00 2021-02-24 22:50:25.000 055 14286.98 358.76 54637.63 88888.00 2021-02-24 22:50:26.000 055 14286.70 359.15 54637.88 88888.00 2021-02-24 22:50:27.000 055 14286.94 359.38 54638.04 88888.00 2021-02-24 22:50:28.000 055 14287.07 359.05 54638.03 88888.00 2021-02-24 22:50:29.000 055 14287.00 358.84 54638.06 88888.00 2021-02-24 22:50:30.000 055 14287.27 358.62 54638.11 88888.00 2021-02-24 22:50:31.000 055 14287.40 358.65 54638.23 88888.00 2021-02-24 22:50:32.000 055 14287.56 359.20 54638.20 88888.00 2021-02-24 22:50:33.000 055 14290.15 360.98 54635.79 88888.00 2021-02-24 22:50:34.000 055 14287.73 358.58 54638.26 88888.00 2021-02-24 22:50:35.000 055 14287.60 358.47 54638.26 88888.00 2021-02-24 22:50:36.000 055 14287.78 358.52 54638.38 88888.00 2021-02-24 22:50:37.000 055 14290.21 360.98 54635.79 88888.00 2021-02-24 22:50:38.000 055 14287.92 358.68 54638.41 88888.00 2021-02-24 22:50:39.000 055 14287.87 358.48 54638.46 88888.00 2021-02-24 22:50:40.000 055 14287.77 358.33 54638.53 88888.00 2021-02-24 22:50:41.000 055 14288.15 358.13 54638.69 88888.00 2021-02-24 22:50:42.000 055 14288.42 358.21 54638.37 88888.00 2021-02-24 22:50:43.000 055 14290.48 361.16 54636.09 88888.00 2021-02-24 22:50:44.000 055 14288.02 358.57 54638.80 88888.00 2021-02-24 22:50:45.000 055 14287.84 358.14 54638.77 88888.00 2021-02-24 22:50:46.000 055 14288.09 357.99 54638.81 88888.00 2021-02-24 22:50:47.000 055 14287.64 357.97 54638.87 88888.00 2021-02-24 22:50:48.000 055 14288.11 357.82 54638.87 88888.00 2021-02-24 22:50:49.000 055 14288.20 357.76 54638.99 88888.00 2021-02-24 22:50:50.000 055 14288.09 357.62 54639.02 88888.00 2021-02-24 22:50:51.000 055 14288.39 357.63 54639.00 88888.00 2021-02-24 22:50:52.000 055 14288.51 357.78 54639.01 88888.00 2021-02-24 22:50:53.000 055 14288.39 357.76 54639.09 88888.00 2021-02-24 22:50:54.000 055 14288.64 357.80 54639.21 88888.00 2021-02-24 22:50:55.000 055 14288.58 357.39 54639.21 88888.00 2021-02-24 22:50:56.000 055 14288.72 357.26 54639.26 88888.00 2021-02-24 22:50:57.000 055 14288.95 357.19 54639.36 88888.00 2021-02-24 22:50:58.000 055 14288.88 357.25 54639.38 88888.00 2021-02-24 22:50:59.000 055 14288.83 357.43 54639.45 88888.00 2021-02-24 22:51:00.000 055 14288.99 357.01 54639.58 88888.00 2021-02-24 22:51:01.000 055 14289.07 357.25 54639.25 88888.00 2021-02-24 22:51:02.000 055 14289.00 356.90 54639.53 88888.00 2021-02-24 22:51:03.000 055 14289.32 357.19 54639.52 88888.00 2021-02-24 22:51:04.000 055 14289.33 356.62 54639.64 88888.00 2021-02-24 22:51:05.000 055 14289.47 356.75 54639.56 88888.00 2021-02-24 22:51:06.000 055 14289.59 357.19 54639.65 88888.00 2021-02-24 22:51:07.000 055 14289.66 356.65 54638.45 88888.00 2021-02-24 22:51:08.000 055 14292.82 359.21 54639.61 88888.00 2021-02-24 22:51:09.000 055 14290.25 357.00 54639.74 88888.00 2021-02-24 22:51:10.000 055 14290.44 356.63 54639.88 88888.00 2021-02-24 22:51:11.000 055 14290.67 356.93 54640.01 88888.00 2021-02-24 22:51:12.000 055 14290.71 356.60 54639.71 88888.00 2021-02-24 22:51:13.000 055 14293.54 359.32 54637.52 88888.00 2021-02-24 22:51:14.000 055 14291.37 356.64 54640.16 88888.00 2021-02-24 22:51:15.000 055 14291.68 356.56 54640.30 88888.00 2021-02-24 22:51:16.000 055 14291.82 356.56 54640.11 88888.00 2021-02-24 22:51:17.000 055 14292.53 356.56 54640.47 88888.00 2021-02-24 22:51:18.000 055 14292.24 356.56 54640.47 88888.00 2021-02-24 22:51:19.000 055 14292.47 357.06 54640.66 88888.00 2021-02-24 22:51:20.000 055 14292.83 356.61 54640.59 88888.00 2021-02-24 22:51:21.000 055 14292.99 356.66 54640.27 88888.00 2021-02-24 22:51:22.000 055 14293.93 356.61 54640.37 88888.00 2021-02-24 22:51:23.000 055 14293.54 356.75 54641.03 88888.00 2021-02-24 22:51:24.000 055 14293.89 357.03 54641.09 88888.00 2021-02-24 22:51:25.000 055 14294.20 356.79 54641.03 88888.00 2021-02-24 22:51:26.000 055 14294.51 357.19 54641.07 88888.00 2021-02-24 22:51:27.000 055 14295.14 356.88 54640.95 88888.00 2021-02-24 22:51:28.000 055 14294.78 357.13 54641.35 88888.00 2021-02-24 22:51:29.000 055 14295.07 357.35 54641.50 88888.00 2021-02-24 22:51:30.000 055 14295.35 357.26 54641.73 88888.00 2021-02-24 22:51:31.000 055 14295.63 357.13 54641.79 88888.00 2021-02-24 22:51:32.000 055 14295.87 357.19 54641.78 88888.00 2021-02-24 22:51:33.000 055 14296.40 357.41 54641.99 88888.00 2021-02-24 22:51:34.000 055 14296.28 357.44 54642.19 88888.00 2021-02-24 22:51:35.000 055 14299.18 360.21 54639.60 88888.00 2021-02-24 22:51:36.000 055 14296.83 357.66 54642.38 88888.00 2021-02-24 22:51:37.000 055 14297.15 357.44 54642.42 88888.00 2021-02-24 22:51:38.000 055 14297.37 357.53 54642.54 88888.00 2021-02-24 22:51:39.000 055 14297.70 357.73 54642.59 88888.00 2021-02-24 22:51:40.000 055 14297.76 357.42 54642.84 88888.00 2021-02-24 22:51:41.000 055 14300.48 359.90 54640.29 88888.00 2021-02-24 22:51:42.000 055 14298.06 357.30 54642.90 88888.00 2021-02-24 22:51:43.000 055 14299.55 357.46 54640.56 88888.00 2021-02-24 22:51:44.000 055 14298.35 359.89 54642.92 88888.00 2021-02-24 22:51:45.000 055 14298.51 357.03 54643.41 88888.00 2021-02-24 22:51:46.000 055 14298.67 357.29 54643.54 88888.00 2021-02-24 22:51:47.000 055 14298.78 356.96 54643.55 88888.00 2021-02-24 22:51:48.000 055 14298.64 356.81 54643.83 88888.00 2021-02-24 22:51:49.000 055 14298.64 356.87 54643.86 88888.00 2021-02-24 22:51:50.000 055 14298.89 356.80 54643.83 88888.00 2021-02-24 22:51:51.000 055 14298.58 357.05 54643.89 88888.00 2021-02-24 22:51:52.000 055 14298.44 356.48 54644.02 88888.00 2021-02-24 22:51:53.000 055 14298.72 356.74 54644.20 88888.00 2021-02-24 22:51:54.000 055 14298.62 356.69 54644.20 88888.00 2021-02-24 22:51:55.000 055 14298.58 356.61 54644.37 88888.00 2021-02-24 22:51:56.000 055 14298.59 356.50 54644.52 88888.00 2021-02-24 22:51:57.000 055 14298.28 356.31 54644.51 88888.00 2021-02-24 22:51:58.000 055 14298.70 356.63 54644.73 88888.00 2021-02-24 22:51:59.000 055 14298.46 356.57 54644.77 88888.00 2021-02-24 22:52:00.000 055 14298.38 356.30 54645.09 88888.00 2021-02-24 22:52:01.000 055 14298.29 356.43 54644.85 88888.00 2021-02-24 22:52:02.000 055 14298.07 356.24 54644.84 88888.00 2021-02-24 22:52:03.000 055 14298.01 356.17 54645.19 88888.00 2021-02-24 22:52:04.000 055 14297.84 356.44 54645.22 88888.00 2021-02-24 22:52:05.000 055 14297.78 356.42 54645.40 88888.00 2021-02-24 22:52:06.000 055 14297.72 356.81 54645.32 88888.00 2021-02-24 22:52:07.000 055 14297.40 356.34 54645.61 88888.00 2021-02-24 22:52:08.000 055 14297.33 356.69 54645.48 88888.00 2021-02-24 22:52:09.000 055 14300.15 358.92 54643.13 88888.00 2021-02-24 22:52:10.000 055 14297.15 356.19 54645.86 88888.00 2021-02-24 22:52:11.000 055 14296.84 356.51 54645.99 88888.00 2021-02-24 22:52:12.000 055 14296.69 356.02 54645.90 88888.00 2021-02-24 22:52:13.000 055 14296.81 356.08 54645.80 88888.00 2021-02-24 22:52:14.000 055 14296.96 356.13 54646.07 88888.00 2021-02-24 22:52:15.000 055 14298.83 358.45 54643.65 88888.00 2021-02-24 22:52:16.000 055 14296.31 355.98 54646.35 88888.00 2021-02-24 22:52:17.000 055 14295.78 355.87 54646.45 88888.00 2021-02-24 22:52:18.000 055 14295.69 355.81 54646.35 88888.00 2021-02-24 22:52:19.000 055 14295.75 355.72 54646.39 88888.00 2021-02-24 22:52:20.000 055 14295.43 355.82 54646.40 88888.00 2021-02-24 22:52:21.000 055 14297.72 358.46 54644.01 88888.00 2021-02-24 22:52:22.000 055 14294.89 355.63 54646.80 88888.00 2021-02-24 22:52:23.000 055 14294.83 355.93 54646.58 88888.00 2021-02-24 22:52:24.000 055 14294.72 356.05 54646.24 88888.00 2021-02-24 22:52:25.000 055 14294.47 355.48 54646.77 88888.00 2021-02-24 22:52:26.000 055 14294.09 355.57 54646.70 88888.00 2021-02-24 22:52:27.000 055 14296.34 358.26 54644.78 88888.00 2021-02-24 22:52:28.000 055 14293.60 355.80 54646.92 88888.00 2021-02-24 22:52:29.000 055 14293.40 356.12 54646.92 88888.00 2021-02-24 22:52:30.000 055 14293.02 355.75 54647.08 88888.00 2021-02-24 22:52:31.000 055 14292.69 356.28 54647.10 88888.00 2021-02-24 22:52:32.000 055 14292.30 355.84 54647.11 88888.00 2021-02-24 22:52:33.000 055 14292.25 356.16 54647.05 88888.00 2021-02-24 22:52:34.000 055 14291.87 356.36 54647.20 88888.00 2021-02-24 22:52:35.000 055 14291.49 356.11 54647.09 88888.00 2021-02-24 22:52:36.000 055 14291.58 355.81 54647.28 88888.00 2021-02-24 22:52:37.000 055 14290.92 356.09 54647.18 88888.00 2021-02-24 22:52:38.000 055 14290.61 356.31 54647.33 88888.00 2021-02-24 22:52:39.000 055 14290.58 356.77 54647.33 88888.00 2021-02-24 22:52:40.000 055 14290.22 356.29 54647.49 88888.00 2021-02-24 22:52:41.000 055 14290.05 356.84 54647.47 88888.00 2021-02-24 22:52:42.000 055 14289.77 356.40 54647.48 88888.00 2021-02-24 22:52:43.000 055 14289.51 356.79 54647.50 88888.00 2021-02-24 22:52:44.000 055 14289.43 356.69 54647.54 88888.00 2021-02-24 22:52:45.000 055 14289.00 356.44 54647.63 88888.00 2021-02-24 22:52:46.000 055 14289.10 356.88 54647.62 88888.00 2021-02-24 22:52:47.000 055 14288.72 356.85 54647.81 88888.00 2021-02-24 22:52:48.000 055 14288.81 356.85 54647.77 88888.00 2021-02-24 22:52:49.000 055 14288.55 356.94 54647.58 88888.00 2021-02-24 22:52:50.000 055 14288.28 356.89 54647.72 88888.00 2021-02-24 22:52:51.000 055 14288.04 357.27 54645.43 88888.00 2021-02-24 22:52:52.000 055 14289.85 359.48 54647.61 88888.00 2021-02-24 22:52:53.000 055 14287.77 357.04 54647.52 88888.00 2021-02-24 22:52:54.000 055 14287.95 357.16 54647.80 88888.00 2021-02-24 22:52:55.000 055 14287.84 357.07 54647.76 88888.00 2021-02-24 22:52:56.000 055 14287.84 357.53 54647.91 88888.00 2021-02-24 22:52:57.000 055 14290.24 359.54 54645.42 88888.00 2021-02-24 22:52:58.000 055 14287.67 357.32 54647.74 88888.00 2021-02-24 22:52:59.000 055 14287.62 357.25 54647.30 88888.00 2021-02-24 22:53:00.000 055 14287.71 357.28 54647.86 88888.00 2021-02-24 22:53:01.000 055 14287.67 357.12 54647.86 88888.00 2021-02-24 22:53:02.000 055 14287.76 357.29 54647.79 88888.00 2021-02-24 22:53:03.000 055 14287.88 357.41 54648.12 88888.00 2021-02-24 22:53:04.000 055 14287.74 357.35 54647.89 88888.00 2021-02-24 22:53:05.000 055 14287.74 357.47 54647.93 88888.00 2021-02-24 22:53:06.000 055 14287.67 357.57 54647.87 88888.00 2021-02-24 22:53:07.000 055 14290.21 361.13 54645.17 88888.00 2021-02-24 22:53:08.000 055 14287.52 358.12 54647.85 88888.00 2021-02-24 22:53:09.000 055 14287.74 357.91 54647.91 88888.00 2021-02-24 22:53:10.000 055 14287.62 358.11 54647.91 88888.00 2021-02-24 22:53:11.000 055 14287.72 358.26 54648.00 88888.00 2021-02-24 22:53:12.000 055 14287.68 358.25 54648.02 88888.00 2021-02-24 22:53:13.000 055 14290.32 361.03 54645.39 88888.00 2021-02-24 22:53:14.000 055 14287.90 358.55 54647.86 88888.00 2021-02-24 22:53:15.000 055 14287.84 358.98 54647.96 88888.00 2021-02-24 22:53:16.000 055 14287.91 358.70 54647.90 88888.00 2021-02-24 22:53:17.000 055 14288.24 358.75 54647.86 88888.00 2021-02-24 22:53:18.000 055 14288.28 358.94 54647.93 88888.00 2021-02-24 22:53:19.000 055 14288.34 358.85 54647.89 88888.00 2021-02-24 22:53:20.000 055 14288.41 358.79 54647.81 88888.00 2021-02-24 22:53:21.000 055 14288.43 359.20 54647.78 88888.00 2021-02-24 22:53:22.000 055 14288.66 359.15 54648.04 88888.00 2021-02-24 22:53:23.000 055 14288.73 359.07 54647.96 88888.00 2021-02-24 22:53:24.000 055 14289.15 359.44 54647.78 88888.00 2021-02-24 22:53:25.000 055 14289.49 359.70 54647.84 88888.00 2021-02-24 22:53:26.000 055 14289.31 360.15 54647.98 88888.00 2021-02-24 22:53:27.000 055 14289.47 359.62 54646.78 88888.00 2021-02-24 22:53:28.000 055 14292.48 362.41 54646.70 88888.00 2021-02-24 22:53:29.000 055 14290.30 359.96 54647.79 88888.00 2021-02-24 22:53:30.000 055 14290.42 360.27 54647.83 88888.00 2021-02-24 22:53:31.000 055 14290.68 360.53 54647.83 88888.00 2021-02-24 22:53:32.000 055 14290.95 360.27 54647.82 88888.00 2021-02-24 22:53:33.000 055 14291.21 360.52 54647.64 88888.00 2021-02-24 22:53:34.000 055 14291.62 360.26 54647.71 88888.00 2021-02-24 22:53:35.000 055 14291.75 360.40 54647.79 88888.00 2021-02-24 22:53:36.000 055 14292.16 360.99 54647.33 88888.00 2021-02-24 22:53:37.000 055 14292.43 360.51 54647.85 88888.00 2021-02-24 22:53:38.000 055 14295.30 363.07 54645.03 88888.00 2021-02-24 22:53:39.000 055 14292.99 360.59 54647.56 88888.00 2021-02-24 22:53:40.000 055 14293.35 360.66 54647.64 88888.00 2021-02-24 22:53:41.000 055 14293.61 360.86 54647.72 88888.00 2021-02-24 22:53:42.000 055 14294.07 360.96 54647.58 88888.00 2021-02-24 22:53:43.000 055 14294.45 361.01 54647.74 88888.00 2021-02-24 22:53:44.000 055 14297.33 363.65 54644.98 88888.00 2021-02-24 22:53:45.000 055 14294.95 361.49 54647.71 88888.00 2021-02-24 22:53:46.000 055 14295.40 361.38 54647.85 88888.00 2021-02-24 22:53:47.000 055 14295.58 361.53 54647.83 88888.00 2021-02-24 22:53:48.000 055 14296.00 361.53 54647.81 88888.00 2021-02-24 22:53:49.000 055 14296.35 361.60 54647.82 88888.00 2021-02-24 22:53:50.000 055 14296.59 361.84 54648.00 88888.00 2021-02-24 22:53:51.000 055 14297.40 361.91 54647.95 88888.00 2021-02-24 22:53:52.000 055 14297.27 361.98 54648.17 88888.00 2021-02-24 22:53:53.000 055 14297.75 361.96 54648.02 88888.00 2021-02-24 22:53:54.000 055 14300.51 365.61 54645.61 88888.00 2021-02-24 22:53:55.000 055 14298.35 362.36 54648.17 88888.00 2021-02-24 22:53:56.000 055 14298.67 362.54 54648.15 88888.00 2021-02-24 22:53:57.000 055 14298.78 362.63 54648.26 88888.00 2021-02-24 22:53:58.000 055 14299.41 362.70 54648.46 88888.00 2021-02-24 22:53:59.000 055 14299.34 362.69 54648.41 88888.00 2021-02-24 22:54:00.000 055 14302.28 365.52 54646.02 88888.00 2021-02-24 22:54:01.000 055 14300.07 363.48 54648.56 88888.00 2021-02-24 22:54:02.000 055 14300.17 363.14 54648.85 88888.00 2021-02-24 22:54:03.000 055 14300.48 363.10 54648.78 88888.00 2021-02-24 22:54:04.000 055 14300.72 363.32 54649.03 88888.00 2021-02-24 22:54:05.000 055 14301.26 363.30 54649.10 88888.00 2021-02-24 22:54:06.000 055 14301.36 363.07 54649.27 88888.00 2021-02-24 22:54:07.000 055 14301.56 363.39 54649.41 88888.00 2021-02-24 22:54:08.000 055 14301.70 363.42 54649.57 88888.00 2021-02-24 22:54:09.000 055 14302.06 363.44 54649.69 88888.00 2021-02-24 22:54:10.000 055 14302.36 363.83 54649.50 88888.00 2021-02-24 22:54:11.000 055 14302.60 363.55 54649.78 88888.00 2021-02-24 22:54:12.000 055 14302.92 363.56 54650.04 88888.00 2021-02-24 22:54:13.000 055 14302.99 363.78 54650.22 88888.00 2021-02-24 22:54:14.000 055 14303.16 363.68 54650.34 88888.00 2021-02-24 22:54:15.000 055 14303.47 363.88 54650.45 88888.00 2021-02-24 22:54:16.000 055 14303.56 363.95 54650.61 88888.00 2021-02-24 22:54:17.000 055 14303.61 363.80 54650.81 88888.00 2021-02-24 22:54:18.000 055 14303.76 363.74 54650.92 88888.00 2021-02-24 22:54:19.000 055 14303.74 363.67 54650.92 88888.00 2021-02-24 22:54:20.000 055 14303.95 363.67 54651.21 88888.00 2021-02-24 22:54:21.000 055 14303.91 363.80 54651.33 88888.00 2021-02-24 22:54:22.000 055 14304.20 363.67 54651.44 88888.00 2021-02-24 22:54:23.000 055 14304.13 363.67 54651.72 88888.00 2021-02-24 22:54:24.000 055 14304.20 363.73 54651.98 88888.00 2021-02-24 22:54:25.000 055 14306.82 366.34 54649.50 88888.00 2021-02-24 22:54:26.000 055 14304.37 364.05 54651.98 88888.00 2021-02-24 22:54:27.000 055 14304.23 363.77 54652.47 88888.00 2021-02-24 22:54:28.000 055 14304.53 364.04 54652.44 88888.00 2021-02-24 22:54:29.000 055 14304.24 364.13 54652.68 88888.00 2021-02-24 22:54:30.000 055 14304.25 364.03 54652.65 88888.00 2021-02-24 22:54:31.000 055 14306.77 367.00 54650.41 88888.00 2021-02-24 22:54:32.000 055 14304.16 364.46 54653.10 88888.00 2021-02-24 22:54:33.000 055 14304.07 364.68 54653.39 88888.00 2021-02-24 22:54:34.000 055 14304.00 364.26 54653.51 88888.00 2021-02-24 22:54:35.000 055 14304.01 364.67 54653.81 88888.00 2021-02-24 22:54:36.000 055 14303.90 364.56 54653.79 88888.00 2021-02-24 22:54:37.000 055 14303.76 364.54 54654.00 88888.00 2021-02-24 22:54:38.000 055 14303.64 364.37 54654.09 88888.00 2021-02-24 22:54:39.000 055 14303.46 364.55 54654.31 88888.00 2021-02-24 22:54:40.000 055 14303.33 364.53 54654.37 88888.00 2021-02-24 22:54:41.000 055 14303.35 364.62 54654.20 88888.00 2021-02-24 22:54:42.000 055 14303.03 364.84 54654.78 88888.00 2021-02-24 22:54:43.000 055 14302.70 364.98 54654.69 88888.00 2021-02-24 22:54:44.000 055 14302.72 364.37 54655.06 88888.00 2021-02-24 22:54:45.000 055 14302.52 364.61 54655.20 88888.00 2021-02-24 22:54:46.000 055 14302.43 364.53 54655.22 88888.00 2021-02-24 22:54:47.000 055 14302.32 364.54 54655.64 88888.00 2021-02-24 22:54:48.000 055 14302.02 364.48 54655.32 88888.00 2021-02-24 22:54:49.000 055 14301.55 364.41 54655.83 88888.00 2021-02-24 22:54:50.000 055 14301.55 364.48 54655.99 88888.00 2021-02-24 22:54:51.000 055 14301.26 364.91 54655.98 88888.00 2021-02-24 22:54:52.000 055 14301.23 364.66 54656.07 88888.00 2021-02-24 22:54:53.000 055 14303.23 367.09 54653.48 88888.00 2021-02-24 22:54:54.000 055 14300.41 364.77 54656.51 88888.00 2021-02-24 22:54:55.000 055 14300.34 364.61 54656.46 88888.00 2021-02-24 22:54:56.000 055 14300.07 364.32 54656.52 88888.00 2021-02-24 22:54:57.000 055 14299.79 364.70 54656.88 88888.00 2021-02-24 22:54:58.000 055 14299.58 365.23 54656.78 88888.00 2021-02-24 22:54:59.000 055 14302.01 367.43 54654.43 88888.00 2021-02-24 22:55:00.000 055 14299.23 365.05 54656.97 88888.00 2021-02-24 22:55:01.000 055 14299.06 364.86 54655.26 88888.00 2021-02-24 22:55:02.000 055 14298.66 365.09 54657.37 88888.00 2021-02-24 22:55:03.000 055 14298.66 365.10 54657.44 88888.00 2021-02-24 22:55:04.000 055 14298.59 365.10 54657.59 88888.00 2021-02-24 22:55:05.000 055 14298.17 365.43 54657.71 88888.00 2021-02-24 22:55:06.000 055 14298.28 365.91 54657.69 88888.00 2021-02-24 22:55:07.000 055 14300.65 367.98 54655.47 88888.00 2021-02-24 22:55:08.000 055 14298.27 365.59 54657.97 88888.00 2021-02-24 22:55:09.000 055 14297.67 365.63 54658.15 88888.00 2021-02-24 22:55:10.000 055 14297.65 365.82 54658.20 88888.00 2021-02-24 22:55:11.000 055 14297.47 365.73 54658.28 88888.00 2021-02-24 22:55:12.000 055 14297.20 365.85 54658.40 88888.00 2021-02-24 22:55:13.000 055 14297.03 365.88 54658.50 88888.00 2021-02-24 22:55:14.000 055 14296.96 365.94 54658.63 88888.00 2021-02-24 22:55:15.000 055 14299.18 368.47 54656.08 88888.00 2021-02-24 22:55:16.000 055 14296.80 365.82 54658.61 88888.00 2021-02-24 22:55:17.000 055 14296.60 366.34 54658.83 88888.00 2021-02-24 22:55:18.000 055 14296.20 366.07 54658.91 88888.00 2021-02-24 22:55:19.000 055 14296.11 366.11 54659.01 88888.00 2021-02-24 22:55:20.000 055 14295.87 366.19 54659.07 88888.00 2021-02-24 22:55:21.000 055 14295.68 366.18 54659.04 88888.00 2021-02-24 22:55:22.000 055 14295.57 366.61 54658.85 88888.00 2021-02-24 22:55:23.000 055 14295.46 366.42 54657.82 88888.00 2021-02-24 22:55:24.000 055 14297.62 368.93 54658.97 88888.00 2021-02-24 22:55:25.000 055 14295.33 366.55 54659.03 88888.00 2021-02-24 22:55:26.000 055 14295.22 366.69 54659.29 88888.00 2021-02-24 22:55:27.000 055 14295.16 366.85 54659.29 88888.00 2021-02-24 22:55:28.000 055 14295.05 367.23 54659.28 88888.00 2021-02-24 22:55:29.000 055 14297.50 369.46 54656.93 88888.00 2021-02-24 22:55:30.000 055 14294.95 366.66 54659.49 88888.00 2021-02-24 22:55:31.000 055 14295.24 366.95 54659.41 88888.00 2021-02-24 22:55:32.000 055 14295.20 367.25 54659.33 88888.00 2021-02-24 22:55:33.000 055 14295.40 367.22 54659.52 88888.00 2021-02-24 22:55:34.000 055 14298.14 369.85 54656.97 88888.00 2021-02-24 22:55:35.000 055 14295.92 367.43 54659.29 88888.00 2021-02-24 22:55:36.000 055 14296.04 367.36 54659.41 88888.00 2021-02-24 22:55:37.000 055 14296.14 367.72 54659.67 88888.00 2021-02-24 22:55:38.000 055 14296.38 367.62 54659.50 88888.00 2021-02-24 22:55:39.000 055 14296.53 367.82 54659.76 88888.00 2021-02-24 22:55:40.000 055 14299.29 370.41 54657.02 88888.00 2021-02-24 22:55:41.000 055 14297.10 367.95 54659.54 88888.00 2021-02-24 22:55:42.000 055 14297.77 367.83 54659.44 88888.00 2021-02-24 22:55:43.000 055 14297.56 368.01 54659.63 88888.00 2021-02-24 22:55:44.000 055 14297.90 367.90 54659.71 88888.00 2021-02-24 22:55:45.000 055 14298.22 368.33 54659.69 88888.00 2021-02-24 22:55:46.000 055 14298.58 368.22 54659.66 88888.00 2021-02-24 22:55:47.000 055 14298.75 368.15 54659.73 88888.00 2021-02-24 22:55:48.000 055 14301.60 370.84 54657.15 88888.00 2021-02-24 22:55:49.000 055 14299.22 368.45 54659.90 88888.00 2021-02-24 22:55:50.000 055 14299.78 368.23 54659.74 88888.00 2021-02-24 22:55:51.000 055 14300.00 368.08 54659.74 88888.00 2021-02-24 22:55:52.000 055 14300.21 368.46 54659.80 88888.00 2021-02-24 22:55:53.000 055 14300.67 368.40 54659.76 88888.00 2021-02-24 22:55:54.000 055 14303.47 370.66 54657.33 88888.00 2021-02-24 22:55:55.000 055 14301.36 368.01 54659.76 88888.00 2021-02-24 22:55:56.000 055 14301.69 367.91 54659.60 88888.00 2021-02-24 22:55:57.000 055 14302.02 367.97 54659.79 88888.00 2021-02-24 22:55:58.000 055 14302.61 367.95 54659.84 88888.00 2021-02-24 22:55:59.000 055 14304.01 367.81 54657.27 88888.00 2021-02-24 22:56:00.000 055 14303.28 370.28 54659.72 88888.00 2021-02-24 22:56:01.000 055 14303.40 367.70 54659.65 88888.00 2021-02-24 22:56:02.000 055 14303.88 367.53 54659.54 88888.00 2021-02-24 22:56:03.000 055 14304.42 367.79 54659.81 88888.00 2021-02-24 22:56:04.000 055 14304.78 367.70 54659.60 88888.00 2021-02-24 22:56:05.000 055 14305.14 367.59 54659.45 88888.00 2021-02-24 22:56:06.000 055 14305.45 367.52 54659.75 88888.00 2021-02-24 22:56:07.000 055 14306.09 367.84 54659.71 88888.00 2021-02-24 22:56:08.000 055 14306.43 368.08 54659.63 88888.00 2021-02-24 22:56:09.000 055 14307.03 367.36 54659.68 88888.00 2021-02-24 22:56:10.000 055 14307.10 367.54 54659.62 88888.00 2021-02-24 22:56:11.000 055 14307.40 367.31 54659.67 88888.00 2021-02-24 22:56:12.000 055 14308.16 367.36 54659.74 88888.00 2021-02-24 22:56:13.000 055 14308.74 367.49 54659.73 88888.00 2021-02-24 22:56:14.000 055 14308.66 367.35 54659.65 88888.00 2021-02-24 22:56:15.000 055 14309.06 367.29 54659.69 88888.00 2021-02-24 22:56:16.000 055 14309.35 367.38 54659.75 88888.00 2021-02-24 22:56:17.000 055 14309.96 367.56 54659.81 88888.00 2021-02-24 22:56:18.000 055 14310.33 367.42 54659.56 88888.00 2021-02-24 22:56:19.000 055 14310.44 367.38 54659.67 88888.00 2021-02-24 22:56:20.000 055 14313.45 369.89 54657.16 88888.00 2021-02-24 22:56:21.000 055 14311.15 367.32 54659.90 88888.00 2021-02-24 22:56:22.000 055 14311.65 367.38 54659.58 88888.00 2021-02-24 22:56:23.000 055 14312.04 367.34 54659.66 88888.00 2021-02-24 22:56:24.000 055 14312.12 367.39 54659.73 88888.00 2021-02-24 22:56:25.000 055 14312.49 367.32 54659.75 88888.00 2021-02-24 22:56:26.000 055 14315.27 369.74 54657.21 88888.00 2021-02-24 22:56:27.000 055 14312.94 367.20 54659.33 88888.00 2021-02-24 22:56:28.000 055 14313.06 367.71 54659.54 88888.00 2021-02-24 22:56:29.000 055 14313.41 367.03 54659.73 88888.00 2021-02-24 22:56:30.000 055 14313.64 366.98 54659.69 88888.00 2021-02-24 22:56:31.000 055 14313.91 366.73 54659.77 88888.00 2021-02-24 22:56:32.000 055 14314.16 366.64 54659.67 88888.00 2021-02-24 22:56:33.000 055 14314.09 366.57 54659.51 88888.00 2021-02-24 22:56:34.000 055 14314.36 366.28 54659.59 88888.00 2021-02-24 22:56:35.000 055 14314.58 366.00 54659.59 88888.00 2021-02-24 22:56:36.000 055 14314.71 366.10 54659.46 88888.00 2021-02-24 22:56:37.000 055 14314.92 366.04 54659.49 88888.00 2021-02-24 22:56:38.000 055 14315.08 365.75 54659.47 88888.00 2021-02-24 22:56:39.000 055 14315.18 365.60 54659.60 88888.00 2021-02-24 22:56:40.000 055 14315.38 365.92 54659.41 88888.00 2021-02-24 22:56:41.000 055 14315.38 365.47 54659.68 88888.00 2021-02-24 22:56:42.000 055 14317.91 368.01 54656.56 88888.00 2021-02-24 22:56:43.000 055 14315.46 365.49 54659.35 88888.00 2021-02-24 22:56:44.000 055 14315.42 365.36 54659.29 88888.00 2021-02-24 22:56:45.000 055 14315.43 365.62 54659.42 88888.00 2021-02-24 22:56:46.000 055 14315.46 365.36 54659.38 88888.00 2021-02-24 22:56:47.000 055 14315.46 365.21 54659.36 88888.00 2021-02-24 22:56:48.000 055 14317.99 367.74 54656.96 88888.00 2021-02-24 22:56:49.000 055 14315.55 365.40 54659.20 88888.00 2021-02-24 22:56:50.000 055 14315.64 365.69 54659.33 88888.00 2021-02-24 22:56:51.000 055 14315.63 365.03 54659.35 88888.00 2021-02-24 22:56:52.000 055 14315.50 365.13 54659.51 88888.00 2021-02-24 22:56:53.000 055 14315.55 365.43 54659.35 88888.00 2021-02-24 22:56:54.000 055 14315.71 364.89 54659.34 88888.00 2021-02-24 22:56:55.000 055 14315.43 364.53 54659.35 88888.00 2021-02-24 22:56:56.000 055 14315.24 364.69 54657.11 88888.00 2021-02-24 22:56:57.000 055 14317.03 367.01 54659.35 88888.00 2021-02-24 22:56:58.000 055 14315.25 364.69 54659.50 88888.00 2021-02-24 22:56:59.000 055 14315.14 364.74 54659.48 88888.00 2021-02-24 22:57:00.000 055 14315.19 364.55 54659.46 88888.00 2021-02-24 22:57:01.000 055 14315.04 364.34 54659.68 88888.00 2021-02-24 22:57:02.000 055 14315.26 364.18 54659.73 88888.00 2021-02-24 22:57:03.000 055 14314.96 364.26 54659.60 88888.00 2021-02-24 22:57:04.000 055 14314.86 363.99 54659.73 88888.00 2021-02-24 22:57:05.000 055 14315.04 364.05 54659.74 88888.00 2021-02-24 22:57:06.000 055 14314.49 363.86 54659.75 88888.00 2021-02-24 22:57:07.000 055 14314.51 363.81 54659.81 88888.00 2021-02-24 22:57:08.000 055 14314.51 363.93 54659.81 88888.00 2021-02-24 22:57:09.000 055 14314.24 363.61 54659.72 88888.00 2021-02-24 22:57:10.000 055 14314.22 364.21 54659.80 88888.00 2021-02-24 22:57:11.000 055 14314.01 363.80 54660.06 88888.00 2021-02-24 22:57:12.000 055 14314.01 363.61 54659.98 88888.00 2021-02-24 22:57:13.000 055 14313.95 363.75 54660.37 88888.00 2021-02-24 22:57:14.000 055 14313.68 363.64 54660.15 88888.00 2021-02-24 22:57:15.000 055 14313.93 363.57 54660.08 88888.00 2021-02-24 22:57:16.000 055 14313.21 363.57 54660.36 88888.00 2021-02-24 22:57:17.000 055 14315.53 366.13 54657.58 88888.00 2021-02-24 22:57:18.000 055 14313.19 363.56 54660.21 88888.00 2021-02-24 22:57:19.000 055 14312.59 363.58 54660.47 88888.00 2021-02-24 22:57:20.000 055 14312.53 363.58 54660.48 88888.00 2021-02-24 22:57:21.000 055 14312.30 363.60 54660.57 88888.00 2021-02-24 22:57:22.000 055 14312.09 363.48 54660.22 88888.00 2021-02-24 22:57:23.000 055 14314.93 366.19 54657.97 88888.00 2021-02-24 22:57:24.000 055 14311.65 363.57 54660.69 88888.00 2021-02-24 22:57:25.000 055 14311.39 363.48 54660.71 88888.00 2021-02-24 22:57:26.000 055 14310.99 363.62 54660.58 88888.00 2021-02-24 22:57:27.000 055 14313.32 366.43 54658.27 88888.00 2021-02-24 22:57:28.000 055 14310.49 363.64 54660.82 88888.00 2021-02-24 22:57:29.000 055 14310.18 363.95 54660.88 88888.00 2021-02-24 22:57:30.000 055 14309.78 364.35 54660.74 88888.00 2021-02-24 22:57:31.000 055 14309.59 363.91 54661.07 88888.00 2021-02-24 22:57:32.000 055 14309.16 363.99 54660.92 88888.00 2021-02-24 22:57:33.000 055 14311.37 366.67 54658.42 88888.00 2021-02-24 22:57:34.000 055 14308.58 364.25 54661.04 88888.00 2021-02-24 22:57:35.000 055 14308.31 364.38 54661.09 88888.00 2021-02-24 22:57:36.000 055 14307.90 364.29 54661.19 88888.00 2021-02-24 22:57:37.000 055 14307.75 364.79 54661.18 88888.00 2021-02-24 22:57:38.000 055 14307.32 364.63 54661.18 88888.00 2021-02-24 22:57:39.000 055 14306.92 364.93 54661.29 88888.00 2021-02-24 22:57:40.000 055 14306.75 365.37 54661.29 88888.00 2021-02-24 22:57:41.000 055 14306.33 364.99 54661.30 88888.00 2021-02-24 22:57:42.000 055 14306.02 365.16 54661.36 88888.00 2021-02-24 22:57:43.000 055 14305.89 365.19 54661.29 88888.00 2021-02-24 22:57:44.000 055 14305.50 365.37 54661.29 88888.00 2021-02-24 22:57:45.000 055 14305.39 366.00 54661.43 88888.00 2021-02-24 22:57:46.000 055 14304.82 365.76 54661.45 88888.00 2021-02-24 22:57:47.000 055 14304.53 365.72 54661.49 88888.00 2021-02-24 22:57:48.000 055 14304.07 365.92 54661.52 88888.00 2021-02-24 22:57:49.000 055 14303.88 365.84 54661.43 88888.00 2021-02-24 22:57:50.000 055 14303.78 366.19 54661.46 88888.00 2021-02-24 22:57:51.000 055 14303.32 366.13 54661.63 88888.00 2021-02-24 22:57:52.000 055 14303.28 366.57 54661.66 88888.00 2021-02-24 22:57:53.000 055 14302.65 366.31 54661.43 88888.00 2021-02-24 22:57:54.000 055 14302.39 366.63 54661.24 88888.00 2021-02-24 22:57:55.000 055 14302.23 366.59 54661.40 88888.00 2021-02-24 22:57:56.000 055 14301.77 366.88 54661.57 88888.00 2021-02-24 22:57:57.000 055 14303.49 367.02 54658.78 88888.00 2021-02-24 22:57:58.000 055 14302.39 369.73 54661.42 88888.00 2021-02-24 22:57:59.000 055 14301.02 367.27 54661.45 88888.00 2021-02-24 22:58:00.000 055 14300.74 367.58 54661.36 88888.00 2021-02-24 22:58:01.000 055 14300.40 367.51 54661.65 88888.00 2021-02-24 22:58:02.000 055 14300.21 367.71 54661.55 88888.00 2021-02-24 22:58:03.000 055 14302.43 370.32 54658.62 88888.00 2021-02-24 22:58:04.000 055 14299.67 368.10 54661.38 88888.00 2021-02-24 22:58:05.000 055 14299.64 368.33 54660.88 88888.00 2021-02-24 22:58:06.000 055 14299.35 368.14 54661.47 88888.00 2021-02-24 22:58:07.000 055 14299.03 368.29 54661.41 88888.00 2021-02-24 22:58:08.000 055 14298.97 368.19 54661.29 88888.00 2021-02-24 22:58:09.000 055 14298.68 368.38 54661.30 88888.00 2021-02-24 22:58:10.000 055 14298.47 368.26 54661.14 88888.00 2021-02-24 22:58:11.000 055 14298.18 368.39 54661.23 88888.00 2021-02-24 22:58:12.000 055 14298.22 368.71 54660.99 88888.00 2021-02-24 22:58:13.000 055 14297.54 368.51 54661.12 88888.00 2021-02-24 22:58:14.000 055 14297.32 368.76 54661.14 88888.00 2021-02-24 22:58:15.000 055 14297.11 368.90 54660.99 88888.00 2021-02-24 22:58:16.000 055 14300.07 371.48 54658.38 88888.00 2021-02-24 22:58:17.000 055 14296.77 368.93 54660.89 88888.00 2021-02-24 22:58:18.000 055 14296.43 368.87 54660.84 88888.00 2021-02-24 22:58:19.000 055 14296.61 368.86 54660.27 88888.00 2021-02-24 22:58:20.000 055 14296.29 369.04 54660.49 88888.00 2021-02-24 22:58:21.000 055 14295.96 369.15 54660.49 88888.00 2021-02-24 22:58:22.000 055 14298.53 371.35 54657.90 88888.00 2021-02-24 22:58:23.000 055 14295.74 368.95 54660.46 88888.00 2021-02-24 22:58:24.000 055 14295.64 369.21 54659.98 88888.00 2021-02-24 22:58:25.000 055 14295.64 368.76 54660.01 88888.00 2021-02-24 22:58:26.000 055 14295.47 369.08 54659.90 88888.00 2021-02-24 22:58:27.000 055 14295.53 368.83 54659.83 88888.00 2021-02-24 22:58:28.000 055 14295.39 368.86 54659.86 88888.00 2021-02-24 22:58:29.000 055 14295.20 369.02 54659.77 88888.00 2021-02-24 22:58:30.000 055 14295.39 369.09 54659.54 88888.00 2021-02-24 22:58:31.000 055 14295.30 369.16 54659.54 88888.00 2021-02-24 22:58:32.000 055 14295.26 369.07 54659.42 88888.00 2021-02-24 22:58:33.000 055 14295.15 368.86 54656.83 88888.00 2021-02-24 22:58:34.000 055 14297.43 371.51 54659.22 88888.00 2021-02-24 22:58:35.000 055 14295.10 369.24 54658.91 88888.00 2021-02-24 22:58:36.000 055 14294.95 369.02 54658.89 88888.00 2021-02-24 22:58:37.000 055 14295.01 368.74 54658.84 88888.00 2021-02-24 22:58:38.000 055 14294.83 368.90 54658.74 88888.00 2021-02-24 22:58:39.000 055 14294.91 368.87 54658.63 88888.00 2021-02-24 22:58:40.000 055 14294.70 368.82 54658.39 88888.00 2021-02-24 22:58:41.000 055 14294.81 368.79 54658.43 88888.00 2021-02-24 22:58:42.000 055 14294.78 368.77 54658.26 88888.00 2021-02-24 22:58:43.000 055 14294.79 368.54 54658.23 88888.00 2021-02-24 22:58:44.000 055 14294.96 368.61 54658.00 88888.00 2021-02-24 22:58:45.000 055 14295.16 368.66 54657.74 88888.00 2021-02-24 22:58:46.000 055 14295.20 368.51 54657.88 88888.00 2021-02-24 22:58:47.000 055 14295.23 368.36 54657.73 88888.00 2021-02-24 22:58:48.000 055 14295.58 368.47 54657.59 88888.00 2021-02-24 22:58:49.000 055 14298.27 370.97 54654.85 88888.00 2021-02-24 22:58:50.000 055 14295.83 368.47 54657.22 88888.00 2021-02-24 22:58:51.000 055 14296.20 368.34 54657.25 88888.00 2021-02-24 22:58:52.000 055 14296.39 367.96 54657.20 88888.00 2021-02-24 22:58:53.000 055 14296.51 368.00 54657.08 88888.00 2021-02-24 22:58:54.000 055 14296.83 367.80 54656.96 88888.00 2021-02-24 22:58:55.000 055 14299.67 370.47 54654.18 88888.00 2021-02-24 22:58:56.000 055 14297.58 367.71 54656.63 88888.00 2021-02-24 22:58:57.000 055 14297.56 367.40 54656.71 88888.00 2021-02-24 22:58:58.000 055 14298.05 367.57 54656.66 88888.00 2021-02-24 22:58:59.000 055 14298.60 367.13 54656.55 88888.00 2021-02-24 22:59:00.000 055 14298.66 367.37 54656.55 88888.00 2021-02-24 22:59:01.000 055 14299.00 367.29 54656.49 88888.00 2021-02-24 22:59:02.000 055 14299.33 367.11 54656.33 88888.00 2021-02-24 22:59:03.000 055 14299.54 366.91 54656.65 88888.00 2021-02-24 22:59:04.000 055 14299.97 366.87 54656.50 88888.00 2021-02-24 22:59:05.000 055 14300.79 367.40 54655.98 88888.00 2021-02-24 22:59:06.000 055 14300.71 366.66 54656.56 88888.00 2021-02-24 22:59:07.000 055 14302.81 366.68 54652.56 88888.00 2021-02-24 22:59:08.000 055 14303.67 369.28 54653.89 88888.00 2021-02-24 22:59:09.000 055 14301.86 366.81 54656.16 88888.00 2021-02-24 22:59:10.000 055 14302.10 366.70 54656.30 88888.00 2021-02-24 22:59:11.000 055 14302.36 366.72 54656.50 88888.00 2021-02-24 22:59:12.000 055 14302.60 366.39 54656.39 88888.00 2021-02-24 22:59:13.000 055 14302.70 366.31 54656.47 88888.00 2021-02-24 22:59:14.000 055 14305.72 369.19 54653.93 88888.00 2021-02-24 22:59:15.000 055 14303.63 366.44 54656.40 88888.00 2021-02-24 22:59:16.000 055 14303.81 366.49 54656.29 88888.00 2021-02-24 22:59:17.000 055 14304.24 366.12 54656.37 88888.00 2021-02-24 22:59:18.000 055 14304.41 366.16 54656.52 88888.00 2021-02-24 22:59:19.000 055 14304.71 366.17 54656.56 88888.00 2021-02-24 22:59:20.000 055 14305.07 366.15 54656.38 88888.00 2021-02-24 22:59:21.000 055 14305.29 365.88 54656.66 88888.00 2021-02-24 22:59:22.000 055 14305.53 365.65 54656.49 88888.00 2021-02-24 22:59:23.000 055 14305.52 365.81 54656.77 88888.00 2021-02-24 22:59:24.000 055 14305.93 365.91 54656.65 88888.00 2021-02-24 22:59:25.000 055 14306.02 365.77 54656.52 88888.00 2021-02-24 22:59:26.000 055 14306.46 365.80 54656.67 88888.00 2021-02-24 22:59:27.000 055 14306.33 365.66 54656.66 88888.00 2021-02-24 22:59:28.000 055 14306.54 365.81 54656.85 88888.00 2021-02-24 22:59:29.000 055 14306.69 365.44 54656.54 88888.00 2021-02-24 22:59:30.000 055 14307.00 365.46 54656.66 88888.00 2021-02-24 22:59:31.000 055 14307.05 365.55 54656.81 88888.00 2021-02-24 22:59:32.000 055 14307.20 365.14 54656.85 88888.00 2021-02-24 22:59:33.000 055 14307.49 365.43 54657.03 88888.00 2021-02-24 22:59:34.000 055 14307.34 365.29 54656.98 88888.00 2021-02-24 22:59:35.000 055 14307.45 365.12 54656.87 88888.00 2021-02-24 22:59:36.000 055 14307.76 365.44 54657.01 88888.00 2021-02-24 22:59:37.000 055 14307.58 365.32 54656.89 88888.00 2021-02-24 22:59:38.000 055 14310.30 368.01 54654.28 88888.00 2021-02-24 22:59:39.000 055 14307.66 365.21 54656.86 88888.00 2021-02-24 22:59:40.000 055 14308.03 365.18 54656.84 88888.00 2021-02-24 22:59:41.000 055 14308.04 365.39 54656.89 88888.00 2021-02-24 22:59:42.000 055 14307.97 365.37 54657.01 88888.00 2021-02-24 22:59:43.000 055 14307.97 365.36 54657.06 88888.00 2021-02-24 22:59:44.000 055 14310.57 368.20 54654.45 88888.00 2021-02-24 22:59:45.000 055 14308.07 365.32 54657.03 88888.00 2021-02-24 22:59:46.000 055 14308.08 365.30 54657.29 88888.00 2021-02-24 22:59:47.000 055 14308.27 365.39 54657.28 88888.00 2021-02-24 22:59:48.000 055 14308.06 365.41 54657.22 88888.00 2021-02-24 22:59:49.000 055 14308.36 365.52 54657.39 88888.00 2021-02-24 22:59:50.000 055 14308.22 365.40 54657.40 88888.00 2021-02-24 22:59:51.000 055 14308.16 365.35 54657.42 88888.00 2021-02-24 22:59:52.000 055 14308.10 365.59 54657.37 88888.00 2021-02-24 22:59:53.000 055 14308.18 365.46 54657.53 88888.00 2021-02-24 22:59:54.000 055 14308.10 365.61 54657.40 88888.00 2021-02-24 22:59:55.000 055 14308.04 365.39 54657.38 88888.00 2021-02-24 22:59:56.000 055 14308.03 365.59 54657.48 88888.00 2021-02-24 22:59:57.000 055 14310.44 368.26 54654.95 88888.00 2021-02-24 22:59:58.000 055 14307.69 365.70 54657.64 88888.00 2021-02-24 22:59:59.000 055 14307.73 365.82 54657.68 88888.00 2021-02-24 23:00:00.000 055 14307.49 365.39 54657.70 88888.00 2021-02-24 23:00:01.000 055 14307.54 365.54 54657.62 88888.00 2021-02-24 23:00:02.000 055 14307.49 365.61 54657.58 88888.00 2021-02-24 23:00:03.000 055 14309.79 367.94 54655.10 88888.00 2021-02-24 23:00:04.000 055 14307.33 365.59 54657.69 88888.00 2021-02-24 23:00:05.000 055 14307.16 365.48 54657.59 88888.00 2021-02-24 23:00:06.000 055 14307.33 365.41 54657.76 88888.00 2021-02-24 23:00:07.000 055 14307.11 365.62 54657.77 88888.00 2021-02-24 23:00:08.000 055 14307.00 365.47 54657.81 88888.00 2021-02-24 23:00:09.000 055 14306.91 365.23 54657.76 88888.00 2021-02-24 23:00:10.000 055 14307.14 365.58 54657.53 88888.00 2021-02-24 23:00:11.000 055 14306.85 365.77 54657.78 88888.00 2021-02-24 23:00:12.000 055 14306.89 365.99 54657.65 88888.00 2021-02-24 23:00:13.000 055 14306.70 365.90 54657.83 88888.00 2021-02-24 23:00:14.000 055 14306.63 365.85 54657.89 88888.00 2021-02-24 23:00:15.000 055 14309.22 368.49 54656.50 88888.00 2021-02-24 23:00:16.000 055 14306.79 366.06 54657.93 88888.00 2021-02-24 23:00:17.000 055 14306.71 366.32 54657.89 88888.00 2021-02-24 23:00:18.000 055 14306.73 366.37 54657.99 88888.00 2021-02-24 23:00:19.000 055 14306.78 366.42 54657.98 88888.00 2021-02-24 23:00:20.000 055 14306.54 366.68 54657.88 88888.00 2021-02-24 23:00:21.000 055 14307.06 366.79 54657.69 88888.00 2021-02-24 23:00:22.000 055 14306.59 367.01 54657.97 88888.00 2021-02-24 23:00:23.000 055 14306.33 367.03 54658.02 88888.00 2021-02-24 23:00:24.000 055 14306.96 367.22 54658.14 88888.00 2021-02-24 23:00:25.000 055 14306.52 367.32 54658.18 88888.00 2021-02-24 23:00:26.000 055 14306.63 367.57 54658.04 88888.00 2021-02-24 23:00:27.000 055 14306.51 368.13 54657.83 88888.00 2021-02-24 23:00:28.000 055 14306.43 367.82 54658.29 88888.00 2021-02-24 23:00:29.000 055 14306.56 368.04 54658.25 88888.00 2021-02-24 23:00:30.000 055 14309.07 370.40 54655.68 88888.00 2021-02-24 23:00:31.000 055 14306.53 368.25 54658.22 88888.00 2021-02-24 23:00:32.000 055 14306.76 368.49 54658.30 88888.00 2021-02-24 23:00:33.000 055 14306.96 368.55 54658.36 88888.00 2021-02-24 23:00:34.000 055 14306.73 368.73 54658.43 88888.00 2021-02-24 23:00:35.000 055 14309.23 371.38 54655.76 88888.00 2021-02-24 23:00:36.000 055 14306.76 368.70 54658.49 88888.00 2021-02-24 23:00:37.000 055 14306.83 368.57 54658.35 88888.00 2021-02-24 23:00:38.000 055 14306.77 368.74 54658.41 88888.00 2021-02-24 23:00:39.000 055 14307.02 368.75 54658.40 88888.00 2021-02-24 23:00:40.000 055 14306.63 368.71 54658.44 88888.00 2021-02-24 23:00:41.000 055 14306.62 368.58 54658.47 88888.00 2021-02-24 23:00:42.000 055 14306.83 368.71 54658.25 88888.00 2021-02-24 23:00:43.000 055 14306.70 368.51 54658.30 88888.00 2021-02-24 23:00:44.000 055 14306.76 368.38 54658.28 88888.00 2021-02-24 23:00:45.000 055 14306.59 368.28 54658.46 88888.00 2021-02-24 23:00:46.000 055 14308.40 368.14 54654.49 88888.00 2021-02-24 23:00:47.000 055 14309.48 370.67 54655.83 88888.00 2021-02-24 23:00:48.000 055 14307.02 367.93 54658.46 88888.00 2021-02-24 23:00:49.000 055 14307.03 367.87 54658.34 88888.00 2021-02-24 23:00:50.000 055 14306.87 367.78 54658.56 88888.00 2021-02-24 23:00:51.000 055 14307.03 367.71 54658.35 88888.00 2021-02-24 23:00:52.000 055 14307.84 367.67 54658.32 88888.00 2021-02-24 23:00:53.000 055 14309.86 370.22 54655.75 88888.00 2021-02-24 23:00:54.000 055 14307.42 367.72 54657.95 88888.00 2021-02-24 23:00:55.000 055 14307.49 367.38 54658.15 88888.00 2021-02-24 23:00:56.000 055 14307.59 367.56 54658.28 88888.00 2021-02-24 23:00:57.000 055 14307.66 367.51 54657.84 88888.00 2021-02-24 23:00:58.000 055 14308.03 367.22 54658.40 88888.00 2021-02-24 23:00:59.000 055 14307.85 366.99 54658.35 88888.00 2021-02-24 23:01:00.000 055 14307.87 367.20 54658.53 88888.00 2021-02-24 23:01:01.000 055 14307.88 366.78 54658.06 88888.00 2021-02-24 23:01:02.000 055 14308.00 366.63 54658.26 88888.00 2021-02-24 23:01:03.000 055 14308.04 366.69 54658.20 88888.00 2021-02-24 23:01:04.000 055 14308.02 366.66 54658.42 88888.00 2021-02-24 23:01:05.000 055 14307.88 366.30 54658.30 88888.00 2021-02-24 23:01:06.000 055 14307.87 366.20 54658.34 88888.00 2021-02-24 23:01:07.000 055 14307.94 366.42 54658.30 88888.00 2021-02-24 23:01:08.000 055 14308.03 365.74 54658.39 88888.00 2021-02-24 23:01:09.000 055 14307.88 365.80 54658.24 88888.00 2021-02-24 23:01:10.000 055 14307.81 365.46 54658.14 88888.00 2021-02-24 23:01:11.000 055 14307.75 365.06 54658.33 88888.00 2021-02-24 23:01:12.000 055 14308.27 365.09 54657.65 88888.00 2021-02-24 23:01:13.000 055 14307.66 364.98 54658.18 88888.00 2021-02-24 23:01:14.000 055 14307.75 364.57 54658.27 88888.00 2021-02-24 23:01:15.000 055 14307.59 364.47 54658.18 88888.00 2021-02-24 23:01:16.000 055 14307.68 364.36 54658.11 88888.00 2021-02-24 23:01:17.000 055 14310.54 366.77 54655.47 88888.00 2021-02-24 23:01:18.000 055 14307.58 363.99 54658.15 88888.00 2021-02-24 23:01:19.000 055 14307.84 363.99 54657.97 88888.00 2021-02-24 23:01:20.000 055 14307.85 363.50 54658.16 88888.00 2021-02-24 23:01:21.000 055 14307.53 363.07 54657.97 88888.00 2021-02-24 23:01:22.000 055 14307.60 362.90 54657.52 88888.00 2021-02-24 23:01:23.000 055 14309.87 365.12 54655.53 88888.00 2021-02-24 23:01:24.000 055 14307.52 362.44 54657.61 88888.00 2021-02-24 23:01:25.000 055 14307.25 362.16 54657.73 88888.00 2021-02-24 23:01:26.000 055 14307.32 362.22 54657.84 88888.00 2021-02-24 23:01:27.000 055 14307.34 361.79 54657.77 88888.00 2021-02-24 23:01:28.000 055 14307.23 361.63 54657.79 88888.00 2021-02-24 23:01:29.000 055 14307.41 361.62 54657.73 88888.00 2021-02-24 23:01:30.000 055 14307.03 361.32 54657.68 88888.00 2021-02-24 23:01:31.000 055 14307.28 360.92 54657.66 88888.00 2021-02-24 23:01:32.000 055 14307.62 361.00 54657.49 88888.00 2021-02-24 23:01:33.000 055 14306.68 360.74 54657.53 88888.00 2021-02-24 23:01:34.000 055 14306.99 360.57 54657.44 88888.00 2021-02-24 23:01:35.000 055 14306.84 360.38 54657.70 88888.00 2021-02-24 23:01:36.000 055 14306.94 360.29 54657.49 88888.00 2021-02-24 23:01:37.000 055 14307.00 359.95 54657.59 88888.00 2021-02-24 23:01:38.000 055 14307.03 360.09 54657.21 88888.00 2021-02-24 23:01:39.000 055 14307.06 360.02 54657.36 88888.00 2021-02-24 23:01:40.000 055 14307.28 359.57 54657.46 88888.00 2021-02-24 23:01:41.000 055 14307.29 359.36 54657.32 88888.00 2021-02-24 23:01:42.000 055 14307.41 359.11 54657.36 88888.00 2021-02-24 23:01:43.000 055 14307.48 359.02 54657.65 88888.00 2021-02-24 23:01:44.000 055 14307.64 358.87 54657.50 88888.00 2021-02-24 23:01:45.000 055 14307.82 358.71 54657.56 88888.00 2021-02-24 23:01:46.000 055 14309.72 358.78 54653.75 88888.00 2021-02-24 23:01:47.000 055 14310.56 360.82 54655.62 88888.00 2021-02-24 23:01:48.000 055 14308.18 358.50 54657.59 88888.00 2021-02-24 23:01:49.000 055 14308.34 358.42 54657.51 88888.00 2021-02-24 23:01:50.000 055 14308.21 357.90 54657.51 88888.00 2021-02-24 23:01:51.000 055 14308.42 357.90 54657.77 88888.00 2021-02-24 23:01:52.000 055 14308.54 357.33 54657.64 88888.00 2021-02-24 23:01:53.000 055 14311.15 359.83 54654.92 88888.00 2021-02-24 23:01:54.000 055 14308.73 357.60 54657.75 88888.00 2021-02-24 23:01:55.000 055 14308.73 357.09 54657.91 88888.00 2021-02-24 23:01:56.000 055 14308.80 357.05 54657.67 88888.00 2021-02-24 23:01:57.000 055 14308.85 356.78 54657.86 88888.00 2021-02-24 23:01:58.000 055 14309.03 356.52 54658.03 88888.00 2021-02-24 23:01:59.000 055 14309.29 357.32 54658.08 88888.00 2021-02-24 23:02:00.000 055 14309.47 356.87 54658.29 88888.00 2021-02-24 23:02:01.000 055 14309.37 356.94 54658.19 88888.00 2021-02-24 23:02:02.000 055 14309.44 356.44 54658.09 88888.00 2021-02-24 23:02:03.000 055 14309.50 356.41 54658.18 88888.00 2021-02-24 23:02:04.000 055 14309.75 356.52 54658.31 88888.00 2021-02-24 23:02:05.000 055 14309.68 356.35 54658.41 88888.00 2021-02-24 23:02:06.000 055 14310.06 356.60 54658.47 88888.00 2021-02-24 23:02:07.000 055 14310.07 356.22 54658.48 88888.00 2021-02-24 23:02:08.000 055 14310.19 356.37 54658.64 88888.00 2021-02-24 23:02:09.000 055 14310.35 356.09 54658.58 88888.00 2021-02-24 23:02:10.000 055 14310.58 356.00 54658.72 88888.00 2021-02-24 23:02:11.000 055 14310.81 355.93 54658.91 88888.00 2021-02-24 23:02:12.000 055 14310.80 355.82 54658.82 88888.00 2021-02-24 23:02:13.000 055 14311.15 356.00 54658.93 88888.00 2021-02-24 23:02:14.000 055 14311.74 355.81 54659.20 88888.00 2021-02-24 23:02:15.000 055 14311.37 355.72 54659.39 88888.00 2021-02-24 23:02:16.000 055 14311.75 355.69 54659.20 88888.00 2021-02-24 23:02:17.000 055 14314.05 357.90 54656.77 88888.00 2021-02-24 23:02:18.000 055 14311.88 355.43 54659.63 88888.00 2021-02-24 23:02:19.000 055 14312.20 355.56 54659.67 88888.00 2021-02-24 23:02:20.000 055 14312.19 355.09 54659.65 88888.00 2021-02-24 23:02:21.000 055 14312.39 355.16 54659.60 88888.00 2021-02-24 23:02:22.000 055 14313.15 354.91 54659.35 88888.00 2021-02-24 23:02:23.000 055 14315.83 357.28 54657.47 88888.00 2021-02-24 23:02:24.000 055 14313.43 354.99 54660.15 88888.00 2021-02-24 23:02:25.000 055 14313.65 354.17 54660.23 88888.00 2021-02-24 23:02:26.000 055 14314.07 354.02 54660.36 88888.00 2021-02-24 23:02:27.000 055 14314.51 354.17 54660.47 88888.00 2021-02-24 23:02:28.000 055 14314.74 353.72 54660.50 88888.00 2021-02-24 23:02:29.000 055 14314.77 354.01 54660.62 88888.00 2021-02-24 23:02:30.000 055 14314.84 353.26 54660.77 88888.00 2021-02-24 23:02:31.000 055 14315.46 352.92 54660.80 88888.00 2021-02-24 23:02:32.000 055 14315.29 353.04 54660.93 88888.00 2021-02-24 23:02:33.000 055 14315.38 352.89 54661.04 88888.00 2021-02-24 23:02:34.000 055 14317.17 352.89 54657.27 88888.00 2021-02-24 23:02:35.000 055 14317.99 355.44 54658.59 88888.00 2021-02-24 23:02:36.000 055 14315.84 353.05 54661.32 88888.00 2021-02-24 23:02:37.000 055 14315.53 352.73 54661.44 88888.00 2021-02-24 23:02:38.000 055 14315.81 352.98 54661.48 88888.00 2021-02-24 23:02:39.000 055 14316.11 352.70 54661.51 88888.00 2021-02-24 23:02:40.000 055 14315.42 352.78 54661.43 88888.00 2021-02-24 23:02:41.000 055 14318.23 355.34 54659.10 88888.00 2021-02-24 23:02:42.000 055 14315.77 352.53 54661.61 88888.00 2021-02-24 23:02:43.000 055 14315.58 352.53 54661.67 88888.00 2021-02-24 23:02:44.000 055 14315.49 352.50 54661.93 88888.00 2021-02-24 23:02:45.000 055 14315.34 352.70 54661.93 88888.00 2021-02-24 23:02:46.000 055 14315.62 352.76 54661.94 88888.00 2021-02-24 23:02:47.000 055 14315.65 352.63 54662.11 88888.00 2021-02-24 23:02:48.000 055 14315.61 352.66 54662.18 88888.00 2021-02-24 23:02:49.000 055 14315.43 352.22 54662.06 88888.00 2021-02-24 23:02:50.000 055 14315.45 352.79 54662.23 88888.00 2021-02-24 23:02:51.000 055 14315.46 353.16 54662.25 88888.00 2021-02-24 23:02:52.000 055 14315.25 352.96 54662.03 88888.00 2021-02-24 23:02:53.000 055 14315.21 352.91 54661.99 88888.00 2021-02-24 23:02:54.000 055 14317.79 355.75 54661.05 88888.00 2021-02-24 23:02:55.000 055 14315.25 353.56 54662.54 88888.00 2021-02-24 23:02:56.000 055 14315.14 353.40 54662.60 88888.00 2021-02-24 23:02:57.000 055 14315.08 353.58 54662.69 88888.00 2021-02-24 23:02:58.000 055 14314.95 353.58 54662.63 88888.00 2021-02-24 23:02:59.000 055 14315.08 354.05 54662.61 88888.00 2021-02-24 23:03:00.000 055 14314.96 353.81 54662.65 88888.00 2021-02-24 23:03:01.000 055 14314.94 353.76 54662.74 88888.00 2021-02-24 23:03:02.000 055 14315.09 353.90 54662.94 88888.00 2021-02-24 23:03:03.000 055 14315.09 353.85 54662.75 88888.00 2021-02-24 23:03:04.000 055 14315.15 354.31 54662.94 88888.00 2021-02-24 23:03:05.000 055 14315.09 354.28 54663.16 88888.00 2021-02-24 23:03:06.000 055 14315.28 354.26 54662.97 88888.00 2021-02-24 23:03:07.000 055 14315.40 354.51 54663.19 88888.00 2021-02-24 23:03:08.000 055 14315.27 354.73 54663.16 88888.00 2021-02-24 23:03:09.000 055 14318.07 357.61 54660.62 88888.00 2021-02-24 23:03:10.000 055 14315.67 354.91 54663.21 88888.00 2021-02-24 23:03:11.000 055 14315.71 355.36 54663.35 88888.00 2021-02-24 23:03:12.000 055 14315.65 355.06 54663.48 88888.00 2021-02-24 23:03:13.000 055 14315.86 355.47 54663.45 88888.00 2021-02-24 23:03:14.000 055 14316.07 355.17 54663.64 88888.00 2021-02-24 23:03:15.000 055 14318.47 357.98 54660.98 88888.00 2021-02-24 23:03:16.000 055 14315.91 355.89 54663.71 88888.00 2021-02-24 23:03:17.000 055 14316.10 355.71 54663.88 88888.00 2021-02-24 23:03:18.000 055 14316.30 355.71 54663.89 88888.00 2021-02-24 23:03:19.000 055 14316.41 355.69 54663.97 88888.00 2021-02-24 23:03:20.000 055 14316.30 355.53 54664.11 88888.00 2021-02-24 23:03:21.000 055 14316.26 356.06 54664.14 88888.00 2021-02-24 23:03:22.000 055 14316.78 355.76 54664.28 88888.00 2021-02-24 23:03:23.000 055 14316.72 355.71 54664.12 88888.00 2021-02-24 23:03:24.000 055 14316.73 355.74 54664.15 88888.00 2021-02-24 23:03:25.000 055 14316.76 355.62 54664.44 88888.00 2021-02-24 23:03:26.000 055 14316.77 355.84 54664.13 88888.00 2021-02-24 23:03:27.000 055 14316.69 355.74 54664.71 88888.00 2021-02-24 23:03:28.000 055 14317.01 355.68 54664.60 88888.00 2021-02-24 23:03:29.000 055 14317.18 356.40 54664.56 88888.00 2021-02-24 23:03:30.000 055 14317.17 356.09 54664.70 88888.00 2021-02-24 23:03:31.000 055 14317.00 355.74 54664.52 88888.00 2021-02-24 23:03:32.000 055 14317.03 355.68 54664.66 88888.00 2021-02-24 23:03:33.000 055 14317.12 355.69 54664.77 88888.00 2021-02-24 23:03:34.000 055 14318.92 355.59 54661.46 88888.00 2021-02-24 23:03:35.000 055 14319.76 358.14 54664.73 88888.00 2021-02-24 23:03:36.000 055 14317.28 355.35 54664.91 88888.00 2021-02-24 23:03:37.000 055 14317.37 355.45 54665.08 88888.00 2021-02-24 23:03:38.000 055 14317.22 355.36 54665.04 88888.00 2021-02-24 23:03:39.000 055 14317.22 356.00 54665.01 88888.00 2021-02-24 23:03:40.000 055 14319.69 358.06 54662.66 88888.00 2021-02-24 23:03:41.000 055 14317.51 355.37 54665.00 88888.00 2021-02-24 23:03:42.000 055 14317.35 355.81 54664.94 88888.00 2021-02-24 23:03:43.000 055 14317.47 355.30 54665.15 88888.00 2021-02-24 23:03:44.000 055 14317.65 355.53 54665.11 88888.00 2021-02-24 23:03:45.000 055 14317.58 355.49 54663.98 88888.00 2021-02-24 23:03:46.000 055 14319.85 358.13 54664.24 88888.00 2021-02-24 23:03:47.000 055 14317.84 355.72 54665.14 88888.00 2021-02-24 23:03:48.000 055 14317.85 355.68 54665.26 88888.00 2021-02-24 23:03:49.000 055 14318.04 355.63 54665.24 88888.00 2021-02-24 23:03:50.000 055 14318.29 355.73 54665.33 88888.00 2021-02-24 23:03:51.000 055 14318.66 355.81 54665.37 88888.00 2021-02-24 23:03:52.000 055 14318.65 355.73 54665.53 88888.00 2021-02-24 23:03:53.000 055 14319.02 355.76 54665.46 88888.00 2021-02-24 23:03:54.000 055 14318.87 355.86 54665.45 88888.00 2021-02-24 23:03:55.000 055 14319.15 356.27 54665.48 88888.00 2021-02-24 23:03:56.000 055 14319.28 355.68 54665.57 88888.00 2021-02-24 23:03:57.000 055 14319.13 355.83 54665.62 88888.00 2021-02-24 23:03:58.000 055 14319.38 355.96 54665.73 88888.00 2021-02-24 23:03:59.000 055 14319.74 355.83 54665.78 88888.00 2021-02-24 23:04:00.000 055 14319.85 356.39 54665.66 88888.00 2021-02-24 23:04:01.000 055 14319.81 356.19 54665.93 88888.00 2021-02-24 23:04:02.000 055 14319.84 355.87 54666.18 88888.00 2021-02-24 23:04:03.000 055 14319.95 356.11 54666.06 88888.00 2021-02-24 23:04:04.000 055 14320.05 356.10 54666.06 88888.00 2021-02-24 23:04:05.000 055 14320.23 355.89 54666.14 88888.00 2021-02-24 23:04:06.000 055 14322.87 358.32 54663.60 88888.00 2021-02-24 23:04:07.000 055 14320.18 355.81 54666.25 88888.00 2021-02-24 23:04:08.000 055 14320.36 355.81 54666.23 88888.00 2021-02-24 23:04:09.000 055 14320.35 355.78 54665.76 88888.00 2021-02-24 23:04:10.000 055 14320.73 355.80 54666.22 88888.00 2021-02-24 23:04:11.000 055 14320.28 356.00 54666.34 88888.00 2021-02-24 23:04:12.000 055 14323.18 358.34 54663.87 88888.00 2021-02-24 23:04:13.000 055 14320.46 355.74 54666.45 88888.00 2021-02-24 23:04:14.000 055 14320.22 355.66 54666.37 88888.00 2021-02-24 23:04:15.000 055 14320.30 355.64 54666.48 88888.00 2021-02-24 23:04:16.000 055 14324.11 356.81 54663.17 88888.00 2021-02-24 23:04:17.000 055 14322.87 358.01 54666.49 88888.00 2021-02-24 23:04:18.000 055 14320.24 355.68 54666.43 88888.00 2021-02-24 23:04:19.000 055 14319.93 355.43 54666.42 88888.00 2021-02-24 23:04:20.000 055 14320.09 355.46 54666.48 88888.00 2021-02-24 23:04:21.000 055 14320.03 355.64 54666.65 88888.00 2021-02-24 23:04:22.000 055 14322.50 358.09 54663.98 88888.00 2021-02-24 23:04:23.000 055 14320.15 355.68 54666.60 88888.00 2021-02-24 23:04:24.000 055 14320.03 355.38 54666.47 88888.00 2021-02-24 23:04:25.000 055 14319.89 355.64 54666.59 88888.00 2021-02-24 23:04:26.000 055 14320.18 355.57 54666.48 88888.00 2021-02-24 23:04:27.000 055 14320.03 355.52 54666.43 88888.00 2021-02-24 23:04:28.000 055 14320.34 355.46 54666.76 88888.00 2021-02-24 23:04:29.000 055 14319.99 355.39 54666.52 88888.00 2021-02-24 23:04:30.000 055 14320.11 355.56 54666.67 88888.00 2021-02-24 23:04:31.000 055 14320.12 355.37 54666.65 88888.00 2021-02-24 23:04:32.000 055 14320.30 355.53 54666.61 88888.00 2021-02-24 23:04:33.000 055 14320.26 355.90 54666.70 88888.00 2021-02-24 23:04:34.000 055 14320.27 355.66 54666.76 88888.00 2021-02-24 23:04:35.000 055 14320.32 355.81 54666.65 88888.00 2021-02-24 23:04:36.000 055 14320.02 355.89 54666.66 88888.00 2021-02-24 23:04:37.000 055 14320.01 355.67 54666.44 88888.00 2021-02-24 23:04:38.000 055 14319.99 355.71 54666.59 88888.00 2021-02-24 23:04:39.000 055 14319.91 355.55 54666.44 88888.00 2021-02-24 23:04:40.000 055 14319.86 355.69 54666.36 88888.00 2021-02-24 23:04:41.000 055 14320.10 356.23 54666.53 88888.00 2021-02-24 23:04:42.000 055 14319.74 355.45 54666.60 88888.00 2021-02-24 23:04:43.000 055 14319.87 355.48 54666.23 88888.00 2021-02-24 23:04:44.000 055 14319.43 355.54 54666.60 88888.00 2021-02-24 23:04:45.000 055 14319.80 355.62 54666.39 88888.00 2021-02-24 23:04:46.000 055 14319.46 355.24 54666.40 88888.00 2021-02-24 23:04:47.000 055 14321.87 357.72 54663.94 88888.00 2021-02-24 23:04:48.000 055 14319.07 355.20 54666.45 88888.00 2021-02-24 23:04:49.000 055 14318.95 354.88 54666.47 88888.00 2021-02-24 23:04:50.000 055 14318.88 355.20 54666.43 88888.00 2021-02-24 23:04:51.000 055 14318.92 354.86 54666.03 88888.00 2021-02-24 23:04:52.000 055 14318.61 354.75 54666.49 88888.00 2021-02-24 23:04:53.000 055 14320.84 357.25 54663.88 88888.00 2021-02-24 23:04:54.000 055 14318.14 354.62 54666.35 88888.00 2021-02-24 23:04:55.000 055 14318.15 354.38 54666.49 88888.00 2021-02-24 23:04:56.000 055 14317.89 354.80 54666.39 88888.00 2021-02-24 23:04:57.000 055 14317.85 354.13 54666.30 88888.00 2021-02-24 23:04:58.000 055 14317.95 354.03 54666.32 88888.00 2021-02-24 23:04:59.000 055 14317.75 354.11 54666.28 88888.00 2021-02-24 23:05:00.000 055 14317.66 353.79 54666.17 88888.00 2021-02-24 23:05:01.000 055 14317.54 353.65 54666.25 88888.00 2021-02-24 23:05:02.000 055 14317.47 353.41 54666.28 88888.00 2021-02-24 23:05:03.000 055 14317.32 353.67 54666.34 88888.00 2021-02-24 23:05:04.000 055 14317.48 353.15 54666.28 88888.00 2021-02-24 23:05:05.000 055 14317.33 353.21 54666.40 88888.00 2021-02-24 23:05:06.000 055 14317.09 352.93 54666.29 88888.00 2021-02-24 23:05:07.000 055 14317.08 352.98 54666.46 88888.00 2021-02-24 23:05:08.000 055 14319.71 355.53 54663.81 88888.00 2021-02-24 23:05:09.000 055 14316.82 352.97 54666.49 88888.00 2021-02-24 23:05:10.000 055 14316.97 352.56 54666.42 88888.00 2021-02-24 23:05:11.000 055 14317.09 353.14 54666.41 88888.00 2021-02-24 23:05:12.000 055 14316.79 352.91 54666.60 88888.00 2021-02-24 23:05:13.000 055 14316.70 352.41 54666.50 88888.00 2021-02-24 23:05:14.000 055 14316.72 352.60 54666.65 88888.00 2021-02-24 23:05:15.000 055 14316.49 352.79 54666.51 88888.00 2021-02-24 23:05:16.000 055 14319.09 356.71 54663.87 88888.00 2021-02-24 23:05:17.000 055 14316.66 354.15 54666.62 88888.00 2021-02-24 23:05:18.000 055 14316.36 352.78 54666.67 88888.00 2021-02-24 23:05:19.000 055 14316.14 352.63 54666.62 88888.00 2021-02-24 23:05:20.000 055 14316.47 352.80 54666.68 88888.00 2021-02-24 23:05:21.000 055 14316.48 352.70 54666.81 88888.00 2021-02-24 23:05:22.000 055 14318.60 355.31 54664.25 88888.00 2021-02-24 23:05:23.000 055 14316.05 352.71 54666.88 88888.00 2021-02-24 23:05:24.000 055 14315.90 352.63 54666.87 88888.00 2021-02-24 23:05:25.000 055 14315.96 352.72 54666.81 88888.00 2021-02-24 23:05:26.000 055 14315.87 352.85 54666.86 88888.00 2021-02-24 23:05:27.000 055 14315.75 352.60 54667.19 88888.00 2021-02-24 23:05:28.000 055 14315.90 352.84 54667.26 88888.00 2021-02-24 23:05:29.000 055 14315.78 352.83 54667.16 88888.00 2021-02-24 23:05:30.000 055 14315.55 353.13 54667.16 88888.00 2021-02-24 23:05:31.000 055 14315.72 353.09 54667.25 88888.00 2021-02-24 23:05:32.000 055 14316.41 353.10 54665.65 88888.00 2021-02-24 23:05:33.000 055 14318.59 355.94 54666.24 88888.00 2021-02-24 23:05:34.000 055 14315.95 352.82 54667.09 88888.00 2021-02-24 23:05:35.000 055 14316.35 353.25 54666.96 88888.00 2021-02-24 23:05:36.000 055 14316.15 353.00 54667.49 88888.00 2021-02-24 23:05:37.000 055 14316.09 352.98 54667.26 88888.00 2021-02-24 23:05:38.000 055 14318.55 355.47 54664.72 88888.00 2021-02-24 23:05:39.000 055 14315.77 352.88 54667.30 88888.00 2021-02-24 23:05:40.000 055 14315.72 352.88 54667.37 88888.00 2021-02-24 23:05:41.000 055 14316.35 352.82 54667.45 88888.00 2021-02-24 23:05:42.000 055 14315.82 353.23 54667.54 88888.00 2021-02-24 23:05:43.000 055 14318.06 355.50 54664.72 88888.00 2021-02-24 23:05:44.000 055 14315.57 353.04 54667.49 88888.00 2021-02-24 23:05:45.000 055 14315.32 352.87 54667.71 88888.00 2021-02-24 23:05:46.000 055 14315.04 353.18 54667.54 88888.00 2021-02-24 23:05:47.000 055 14314.79 353.20 54667.67 88888.00 2021-02-24 23:05:48.000 055 14317.35 355.99 54665.13 88888.00 2021-02-24 23:05:49.000 055 14314.40 353.37 54667.73 88888.00 2021-02-24 23:05:50.000 055 14314.40 353.56 54667.77 88888.00 2021-02-24 23:05:51.000 055 14314.32 353.30 54667.72 88888.00 2021-02-24 23:05:52.000 055 14314.07 353.70 54667.96 88888.00 2021-02-24 23:05:53.000 055 14314.11 353.66 54667.89 88888.00 2021-02-24 23:05:54.000 055 14316.97 356.25 54665.33 88888.00 2021-02-24 23:05:55.000 055 14314.00 353.51 54667.93 88888.00 2021-02-24 23:05:56.000 055 14314.19 353.67 54667.94 88888.00 2021-02-24 23:05:57.000 055 14314.27 353.88 54668.01 88888.00 2021-02-24 23:05:58.000 055 14314.25 354.08 54668.11 88888.00 2021-02-24 23:05:59.000 055 14314.30 354.01 54668.20 88888.00 2021-02-24 23:06:00.000 055 14314.05 353.92 54668.10 88888.00 2021-02-24 23:06:01.000 055 14313.96 353.81 54668.08 88888.00 2021-02-24 23:06:02.000 055 14314.42 354.09 54668.10 88888.00 2021-02-24 23:06:03.000 055 14316.48 357.96 54665.52 88888.00 2021-02-24 23:06:04.000 055 14313.86 355.23 54668.18 88888.00 2021-02-24 23:06:05.000 055 14314.01 353.91 54668.22 88888.00 2021-02-24 23:06:06.000 055 14313.53 354.22 54668.04 88888.00 2021-02-24 23:06:07.000 055 14314.09 354.02 54668.25 88888.00 2021-02-24 23:06:08.000 055 14314.19 353.93 54668.35 88888.00 2021-02-24 23:06:09.000 055 14316.09 356.55 54665.84 88888.00 2021-02-24 23:06:10.000 055 14313.99 354.17 54668.33 88888.00 2021-02-24 23:06:11.000 055 14313.89 353.82 54668.36 88888.00 2021-02-24 23:06:12.000 055 14313.89 353.90 54668.23 88888.00 2021-02-24 23:06:13.000 055 14314.20 353.49 54668.44 88888.00 2021-02-24 23:06:14.000 055 14313.90 353.33 54668.42 88888.00 2021-02-24 23:06:15.000 055 14314.01 353.61 54668.46 88888.00 2021-02-24 23:06:16.000 055 14313.97 353.24 54668.44 88888.00 2021-02-24 23:06:17.000 055 14313.84 353.11 54668.39 88888.00 2021-02-24 23:06:18.000 055 14313.66 353.05 54668.09 88888.00 2021-02-24 23:06:19.000 055 14313.37 352.99 54668.30 88888.00 2021-02-24 23:06:20.000 055 14313.32 352.92 54668.43 88888.00 2021-02-24 23:06:21.000 055 14312.96 353.07 54667.95 88888.00 2021-02-24 23:06:22.000 055 14312.97 353.35 54668.22 88888.00 2021-02-24 23:06:23.000 055 14312.82 352.74 54668.10 88888.00 2021-02-24 23:06:24.000 055 14312.95 352.97 54668.32 88888.00 2021-02-24 23:06:25.000 055 14312.50 353.17 54668.12 88888.00 2021-02-24 23:06:26.000 055 14312.73 352.65 54668.13 88888.00 2021-02-24 23:06:27.000 055 14312.90 353.01 54667.99 88888.00 2021-02-24 23:06:28.000 055 14312.69 352.69 54668.02 88888.00 2021-02-24 23:06:29.000 055 14312.43 352.54 54667.76 88888.00 2021-02-24 23:06:30.000 055 14312.91 352.25 54668.03 88888.00 2021-02-24 23:06:31.000 055 14311.91 351.98 54668.22 88888.00 2021-02-24 23:06:32.000 055 14311.63 351.86 54668.19 88888.00 2021-02-24 23:06:33.000 055 14312.26 351.60 54667.76 88888.00 2021-02-24 23:06:34.000 055 14314.10 354.35 54665.53 88888.00 2021-02-24 23:06:35.000 055 14311.46 351.88 54668.10 88888.00 2021-02-24 23:06:36.000 055 14311.56 351.38 54668.09 88888.00 2021-02-24 23:06:37.000 055 14311.62 352.01 54667.66 88888.00 2021-02-24 23:06:38.000 055 14312.05 351.72 54668.04 88888.00 2021-02-24 23:06:39.000 055 14311.53 351.30 54668.10 88888.00 2021-02-24 23:06:40.000 055 14314.41 354.30 54665.32 88888.00 2021-02-24 23:06:41.000 055 14311.96 351.15 54668.04 88888.00 2021-02-24 23:06:42.000 055 14311.62 351.33 54667.69 88888.00 2021-02-24 23:06:43.000 055 14311.78 351.63 54667.85 88888.00 2021-02-24 23:06:44.000 055 14311.87 351.32 54667.77 88888.00 2021-02-24 23:06:45.000 055 14311.43 351.54 54667.78 88888.00 2021-02-24 23:06:46.000 055 14311.19 351.56 54667.76 88888.00 2021-02-24 23:06:47.000 055 14311.24 351.66 54667.66 88888.00 2021-02-24 23:06:48.000 055 14311.18 351.89 54667.66 88888.00 2021-02-24 23:06:49.000 055 14313.52 354.34 54665.03 88888.00 2021-02-24 23:06:50.000 055 14311.14 352.30 54667.62 88888.00 2021-02-24 23:06:51.000 055 14310.68 352.20 54667.73 88888.00 2021-02-24 23:06:52.000 055 14310.68 352.17 54667.60 88888.00 2021-02-24 23:06:53.000 055 14311.50 351.91 54667.41 88888.00 2021-02-24 23:06:54.000 055 14310.74 352.54 54667.66 88888.00 2021-02-24 23:06:55.000 055 14313.08 354.95 54665.08 88888.00 2021-02-24 23:06:56.000 055 14310.86 352.47 54667.77 88888.00 2021-02-24 23:06:57.000 055 14311.03 352.90 54667.48 88888.00 2021-02-24 23:06:58.000 055 14311.02 352.73 54667.59 88888.00 2021-02-24 23:06:59.000 055 14310.98 352.96 54667.56 88888.00 2021-02-24 23:07:00.000 055 14311.24 352.92 54667.72 88888.00 2021-02-24 23:07:01.000 055 14311.35 353.18 54667.79 88888.00 2021-02-24 23:07:02.000 055 14311.29 353.33 54667.79 88888.00 2021-02-24 23:07:03.000 055 14311.63 353.67 54667.72 88888.00 2021-02-24 23:07:04.000 055 14311.75 353.85 54667.87 88888.00 2021-02-24 23:07:05.000 055 14311.57 354.23 54667.81 88888.00 2021-02-24 23:07:06.000 055 14311.52 354.53 54667.94 88888.00 2021-02-24 23:07:07.000 055 14311.90 354.58 54667.72 88888.00 2021-02-24 23:07:08.000 055 14312.62 355.30 54667.79 88888.00 2021-02-24 23:07:09.000 055 14311.82 355.16 54667.87 88888.00 2021-02-24 23:07:10.000 055 14311.99 355.46 54667.91 88888.00 2021-02-24 23:07:11.000 055 14314.57 358.51 54666.69 88888.00 2021-02-24 23:07:12.000 055 14312.13 356.06 54668.05 88888.00 2021-02-24 23:07:13.000 055 14312.00 356.52 54667.93 88888.00 2021-02-24 23:07:14.000 055 14311.82 356.57 54668.02 88888.00 2021-02-24 23:07:15.000 055 14311.92 356.45 54668.09 88888.00 2021-02-24 23:07:16.000 055 14311.62 356.75 54668.04 88888.00 2021-02-24 23:07:17.000 055 14311.71 356.65 54667.82 88888.00 2021-02-24 23:07:18.000 055 14311.73 356.79 54668.07 88888.00 2021-02-24 23:07:19.000 055 14311.48 357.40 54668.16 88888.00 2021-02-24 23:07:20.000 055 14311.23 356.94 54668.17 88888.00 2021-02-24 23:07:21.000 055 14314.01 359.33 54665.69 88888.00 2021-02-24 23:07:22.000 055 14311.67 357.19 54667.91 88888.00 2021-02-24 23:07:23.000 055 14311.19 357.51 54668.06 88888.00 2021-02-24 23:07:24.000 055 14311.56 357.32 54668.08 88888.00 2021-02-24 23:07:25.000 055 14311.68 357.67 54667.89 88888.00 2021-02-24 23:07:26.000 055 14311.34 358.03 54667.92 88888.00 2021-02-24 23:07:27.000 055 14314.43 360.71 54665.38 88888.00 2021-02-24 23:07:28.000 055 14311.96 358.62 54667.64 88888.00 2021-02-24 23:07:29.000 055 14311.81 358.89 54667.70 88888.00 2021-02-24 23:07:30.000 055 14312.38 359.26 54667.84 88888.00 2021-02-24 23:07:31.000 055 14312.14 359.14 54667.74 88888.00 2021-02-24 23:07:32.000 055 14312.34 359.11 54667.66 88888.00 2021-02-24 23:07:33.000 055 14312.78 359.71 54667.69 88888.00 2021-02-24 23:07:34.000 055 14312.70 359.77 54667.44 88888.00 2021-02-24 23:07:35.000 055 14312.97 360.07 54667.74 88888.00 2021-02-24 23:07:36.000 055 14313.19 359.73 54667.79 88888.00 2021-02-24 23:07:37.000 055 14312.98 360.35 54667.63 88888.00 2021-02-24 23:07:38.000 055 14315.96 362.64 54664.89 88888.00 2021-02-24 23:07:39.000 055 14313.56 360.07 54667.33 88888.00 2021-02-24 23:07:40.000 055 14313.49 360.61 54667.33 88888.00 2021-02-24 23:07:41.000 055 14313.19 360.29 54667.39 88888.00 2021-02-24 23:07:42.000 055 14313.87 360.61 54667.22 88888.00 2021-02-24 23:07:43.000 055 14313.69 360.50 54667.07 88888.00 2021-02-24 23:07:44.000 055 14315.85 362.98 54664.45 88888.00 2021-02-24 23:07:45.000 055 14313.45 360.89 54666.93 88888.00 2021-02-24 23:07:46.000 055 14313.54 360.53 54667.07 88888.00 2021-02-24 23:07:47.000 055 14313.59 360.54 54666.84 88888.00 2021-02-24 23:07:48.000 055 14314.12 360.72 54666.65 88888.00 2021-02-24 23:07:49.000 055 14313.83 360.13 54666.57 88888.00 2021-02-24 23:07:50.000 055 14313.82 360.38 54666.60 88888.00 2021-02-24 23:07:51.000 055 14313.84 360.08 54666.47 88888.00 2021-02-24 23:07:52.000 055 14314.21 360.21 54666.23 88888.00 2021-02-24 23:07:53.000 055 14314.28 359.95 54666.03 88888.00 2021-02-24 23:07:54.000 055 14314.94 359.98 54665.76 88888.00 2021-02-24 23:07:55.000 055 14314.26 359.69 54665.88 88888.00 2021-02-24 23:07:56.000 055 14314.59 359.99 54665.93 88888.00 2021-02-24 23:07:57.000 055 14315.11 359.59 54665.84 88888.00 2021-02-24 23:07:58.000 055 14314.78 359.89 54665.55 88888.00 2021-02-24 23:07:59.000 055 14315.27 359.35 54665.56 88888.00 2021-02-24 23:08:00.000 055 14315.09 359.60 54665.42 88888.00 2021-02-24 23:08:01.000 055 14315.39 359.23 54665.36 88888.00 2021-02-24 23:08:02.000 055 14315.49 358.86 54664.83 88888.00 2021-02-24 23:08:03.000 055 14315.77 359.05 54664.88 88888.00 2021-02-24 23:08:04.000 055 14315.77 358.89 54664.77 88888.00 2021-02-24 23:08:05.000 055 14315.99 359.03 54664.88 88888.00 2021-02-24 23:08:06.000 055 14315.58 358.75 54664.61 88888.00 2021-02-24 23:08:07.000 055 14316.15 358.45 54664.75 88888.00 2021-02-24 23:08:08.000 055 14315.87 358.54 54661.69 88888.00 2021-02-24 23:08:09.000 055 14317.76 360.90 54664.58 88888.00 2021-02-24 23:08:10.000 055 14316.05 358.14 54664.45 88888.00 2021-02-24 23:08:11.000 055 14315.98 358.20 54664.46 88888.00 2021-02-24 23:08:12.000 055 14315.48 357.96 54664.20 88888.00 2021-02-24 23:08:13.000 055 14315.89 357.62 54664.07 88888.00 2021-02-24 23:08:14.000 055 14317.97 360.42 54661.49 88888.00 2021-02-24 23:08:15.000 055 14316.04 358.11 54663.91 88888.00 2021-02-24 23:08:16.000 055 14315.77 357.48 54663.90 88888.00 2021-02-24 23:08:17.000 055 14315.92 357.67 54663.87 88888.00 2021-02-24 23:08:18.000 055 14315.33 357.44 54663.82 88888.00 2021-02-24 23:08:19.000 055 14316.01 357.40 54663.78 88888.00 2021-02-24 23:08:20.000 055 14316.01 357.59 54663.38 88888.00 2021-02-24 23:08:21.000 055 14316.00 357.11 54663.65 88888.00 2021-02-24 23:08:22.000 055 14315.95 357.18 54663.65 88888.00 2021-02-24 23:08:23.000 055 14316.22 357.11 54663.47 88888.00 2021-02-24 23:08:24.000 055 14320.19 358.74 54659.92 88888.00 2021-02-24 23:08:25.000 055 14318.69 359.52 54663.21 88888.00 2021-02-24 23:08:26.000 055 14316.38 357.00 54663.38 88888.00 2021-02-24 23:08:27.000 055 14316.39 357.24 54663.15 88888.00 2021-02-24 23:08:28.000 055 14316.58 356.52 54663.06 88888.00 2021-02-24 23:08:29.000 055 14316.40 356.75 54662.91 88888.00 2021-02-24 23:08:30.000 055 14319.28 359.26 54660.36 88888.00 2021-02-24 23:08:31.000 055 14316.60 356.43 54662.94 88888.00 2021-02-24 23:08:32.000 055 14317.11 356.69 54662.97 88888.00 2021-02-24 23:08:33.000 055 14316.75 356.43 54662.74 88888.00 2021-02-24 23:08:34.000 055 14317.26 356.38 54662.50 88888.00 2021-02-24 23:08:35.000 055 14316.78 356.70 54662.63 88888.00 2021-02-24 23:08:36.000 055 14317.22 356.10 54662.69 88888.00 2021-02-24 23:08:37.000 055 14317.22 355.69 54662.61 88888.00 2021-02-24 23:08:38.000 055 14317.37 355.85 54662.34 88888.00 2021-02-24 23:08:39.000 055 14317.27 356.04 54662.44 88888.00 2021-02-24 23:08:40.000 055 14317.36 355.36 54662.27 88888.00 2021-02-24 23:08:41.000 055 14317.52 355.66 54662.37 88888.00 2021-02-24 23:08:42.000 055 14317.54 355.72 54662.34 88888.00 2021-02-24 23:08:43.000 055 14317.51 355.49 54662.20 88888.00 2021-02-24 23:08:44.000 055 14317.65 355.99 54662.12 88888.00 2021-02-24 23:08:45.000 055 14317.79 355.82 54661.68 88888.00 2021-02-24 23:08:46.000 055 14318.10 355.74 54662.19 88888.00 2021-02-24 23:08:47.000 055 14317.91 355.79 54662.02 88888.00 2021-02-24 23:08:48.000 055 14318.29 355.89 54662.06 88888.00 2021-02-24 23:08:49.000 055 14319.03 355.73 54662.08 88888.00 2021-02-24 23:08:50.000 055 14318.87 356.17 54661.93 88888.00 2021-02-24 23:08:51.000 055 14319.05 356.50 54662.07 88888.00 2021-02-24 23:08:52.000 055 14319.82 356.39 54661.87 88888.00 2021-02-24 23:08:53.000 055 14319.74 356.42 54661.94 88888.00 2021-02-24 23:08:54.000 055 14320.38 356.41 54661.84 88888.00 2021-02-24 23:08:55.000 055 14323.24 359.10 54659.35 88888.00 2021-02-24 23:08:56.000 055 14321.18 356.70 54661.90 88888.00 2021-02-24 23:08:57.000 055 14321.46 357.25 54662.01 88888.00 2021-02-24 23:08:58.000 055 14321.73 356.60 54662.08 88888.00 2021-02-24 23:08:59.000 055 14322.59 356.91 54662.00 88888.00 2021-02-24 23:09:00.000 055 14322.94 356.63 54662.18 88888.00 2021-02-24 23:09:01.000 055 14325.55 359.49 54659.60 88888.00 2021-02-24 23:09:02.000 055 14324.33 356.68 54662.28 88888.00 2021-02-24 23:09:03.000 055 14323.70 356.82 54662.56 88888.00 2021-02-24 23:09:04.000 055 14324.27 357.16 54662.58 88888.00 2021-02-24 23:09:05.000 055 14324.77 357.04 54662.56 88888.00 2021-02-24 23:09:06.000 055 14324.50 357.25 54662.73 88888.00 2021-02-24 23:09:07.000 055 14325.12 357.03 54662.71 88888.00 2021-02-24 23:09:08.000 055 14325.05 357.19 54662.85 88888.00 2021-02-24 23:09:09.000 055 14325.17 357.21 54662.94 88888.00 2021-02-24 23:09:10.000 055 14325.92 356.95 54662.86 88888.00 2021-02-24 23:09:11.000 055 14325.59 357.47 54662.93 88888.00 2021-02-24 23:09:12.000 055 14325.92 356.78 54663.19 88888.00 2021-02-24 23:09:13.000 055 14326.22 356.88 54663.32 88888.00 2021-02-24 23:09:14.000 055 14326.28 356.81 54663.35 88888.00 2021-02-24 23:09:15.000 055 14326.88 357.12 54663.27 88888.00 2021-02-24 23:09:16.000 055 14327.54 356.81 54663.40 88888.00 2021-02-24 23:09:17.000 055 14327.62 356.95 54663.52 88888.00 2021-02-24 23:09:18.000 055 14327.98 356.38 54663.68 88888.00 2021-02-24 23:09:19.000 055 14328.09 357.10 54663.65 88888.00 2021-02-24 23:09:20.000 055 14329.11 356.49 54663.65 88888.00 2021-02-24 23:09:21.000 055 14328.90 356.44 54663.91 88888.00 2021-02-24 23:09:22.000 055 14329.71 356.81 54663.62 88888.00 2021-02-24 23:09:23.000 055 14333.27 358.12 54660.44 88888.00 2021-02-24 23:09:24.000 055 14332.51 358.89 54663.87 88888.00 2021-02-24 23:09:25.000 055 14330.35 356.45 54663.98 88888.00 2021-02-24 23:09:26.000 055 14330.59 356.61 54664.12 88888.00 2021-02-24 23:09:27.000 055 14330.84 356.41 54664.24 88888.00 2021-02-24 23:09:28.000 055 14331.60 356.50 54664.46 88888.00 2021-02-24 23:09:29.000 055 14334.13 358.97 54661.92 88888.00 2021-02-24 23:09:30.000 055 14331.76 356.39 54664.47 88888.00 2021-02-24 23:09:31.000 055 14333.45 356.15 54661.97 88888.00 2021-02-24 23:09:32.000 055 14333.22 359.20 54664.41 88888.00 2021-02-24 23:09:33.000 055 14332.01 356.24 54664.70 88888.00 2021-02-24 23:09:34.000 055 14332.51 355.78 54664.79 88888.00 2021-02-24 23:09:35.000 055 14332.39 356.21 54664.74 88888.00 2021-02-24 23:09:36.000 055 14332.49 356.56 54664.87 88888.00 2021-02-24 23:09:37.000 055 14332.90 356.57 54664.83 88888.00 2021-02-24 23:09:38.000 055 14332.95 356.46 54664.92 88888.00 2021-02-24 23:09:39.000 055 14332.87 356.25 54665.07 88888.00 2021-02-24 23:09:40.000 055 14333.13 356.35 54664.93 88888.00 2021-02-24 23:09:41.000 055 14333.18 356.17 54665.15 88888.00 2021-02-24 23:09:42.000 055 14333.23 356.04 54665.08 88888.00 2021-02-24 23:09:43.000 055 14333.20 355.97 54665.19 88888.00 2021-02-24 23:09:44.000 055 14332.97 355.94 54665.16 88888.00 2021-02-24 23:09:45.000 055 14333.88 356.25 54665.08 88888.00 2021-02-24 23:09:46.000 055 14332.77 356.00 54665.18 88888.00 2021-02-24 23:09:47.000 055 14332.72 356.05 54665.13 88888.00 2021-02-24 23:09:48.000 055 14332.62 355.94 54665.20 88888.00 2021-02-24 23:09:49.000 055 14332.45 356.12 54665.39 88888.00 2021-02-24 23:09:50.000 055 14332.46 356.22 54665.27 88888.00 2021-02-24 23:09:51.000 055 14332.19 355.96 54665.27 88888.00 2021-02-24 23:09:52.000 055 14331.92 356.75 54665.08 88888.00 2021-02-24 23:09:53.000 055 14331.78 356.29 54665.26 88888.00 2021-02-24 23:09:54.000 055 14331.51 356.12 54665.21 88888.00 2021-02-24 23:09:55.000 055 14331.29 356.20 54664.96 88888.00 2021-02-24 23:09:56.000 055 14331.40 356.59 54664.82 88888.00 2021-02-24 23:09:57.000 055 14333.58 358.73 54662.10 88888.00 2021-02-24 23:09:58.000 055 14330.77 356.25 54664.98 88888.00 2021-02-24 23:09:59.000 055 14330.75 356.81 54664.83 88888.00 2021-02-24 23:10:00.000 055 14330.62 356.33 54664.70 88888.00 2021-02-24 23:10:01.000 055 14330.64 356.35 54664.80 88888.00 2021-02-24 23:10:02.000 055 14330.54 356.70 54664.62 88888.00 2021-02-24 23:10:03.000 055 14332.61 358.90 54662.44 88888.00 2021-02-24 23:10:04.000 055 14330.66 356.70 54664.64 88888.00 2021-02-24 23:10:05.000 055 14330.25 356.60 54664.54 88888.00 2021-02-24 23:10:06.000 055 14330.42 356.81 54664.47 88888.00 2021-02-24 23:10:07.000 055 14330.75 356.60 54664.17 88888.00 2021-02-24 23:10:08.000 055 14330.31 356.63 54664.58 88888.00 2021-02-24 23:10:09.000 055 14330.00 356.63 54664.58 88888.00 2021-02-24 23:10:10.000 055 14332.95 359.14 54661.48 88888.00 2021-02-24 23:10:11.000 055 14330.24 357.00 54664.40 88888.00 2021-02-24 23:10:12.000 055 14330.03 356.90 54664.35 88888.00 2021-02-24 23:10:13.000 055 14329.97 356.74 54664.44 88888.00 2021-02-24 23:10:14.000 055 14330.35 356.87 54664.28 88888.00 2021-02-24 23:10:15.000 055 14330.47 356.83 54664.26 88888.00 2021-02-24 23:10:16.000 055 14332.89 359.53 54661.68 88888.00 2021-02-24 23:10:17.000 055 14330.69 357.08 54664.14 88888.00 2021-02-24 23:10:18.000 055 14330.61 357.18 54664.15 88888.00 2021-02-24 23:10:19.000 055 14330.13 357.04 54664.26 88888.00 2021-02-24 23:10:20.000 055 14330.15 356.56 54664.13 88888.00 2021-02-24 23:10:21.000 055 14330.37 357.25 54664.19 88888.00 2021-02-24 23:10:22.000 055 14329.89 357.00 54664.23 88888.00 2021-02-24 23:10:23.000 055 14329.97 356.74 54664.19 88888.00 2021-02-24 23:10:24.000 055 14329.99 357.17 54664.11 88888.00 2021-02-24 23:10:25.000 055 14329.62 356.69 54663.53 88888.00 2021-02-24 23:10:26.000 055 14329.53 356.94 54664.16 88888.00 2021-02-24 23:10:27.000 055 14329.44 356.88 54664.03 88888.00 2021-02-24 23:10:28.000 055 14329.03 357.29 54663.73 88888.00 2021-02-24 23:10:29.000 055 14329.14 357.25 54663.73 88888.00 2021-02-24 23:10:30.000 055 14328.50 357.31 54664.05 88888.00 2021-02-24 23:10:31.000 055 14328.63 357.70 54663.70 88888.00 2021-02-24 23:10:32.000 055 14327.97 357.98 54664.10 88888.00 2021-02-24 23:10:33.000 055 14330.49 360.50 54662.65 88888.00 2021-02-24 23:10:34.000 055 14327.65 358.44 54663.81 88888.00 2021-02-24 23:10:35.000 055 14327.21 358.36 54663.80 88888.00 2021-02-24 23:10:36.000 055 14327.52 358.52 54663.94 88888.00 2021-02-24 23:10:37.000 055 14327.02 358.84 54663.77 88888.00 2021-02-24 23:10:38.000 055 14329.43 361.50 54661.33 88888.00 2021-02-24 23:10:39.000 055 14326.76 359.08 54663.97 88888.00 2021-02-24 23:10:40.000 055 14326.61 359.23 54663.82 88888.00 2021-02-24 23:10:41.000 055 14326.72 359.20 54664.01 88888.00 2021-02-24 23:10:42.000 055 14326.67 360.06 54663.87 88888.00 2021-02-24 23:10:43.000 055 14329.45 362.43 54661.29 88888.00 2021-02-24 23:10:44.000 055 14326.38 360.15 54663.94 88888.00 2021-02-24 23:10:45.000 055 14326.72 360.02 54663.87 88888.00 2021-02-24 23:10:46.000 055 14326.86 360.25 54663.95 88888.00 2021-02-24 23:10:47.000 055 14326.76 360.55 54663.89 88888.00 2021-02-24 23:10:48.000 055 14326.82 360.97 54664.01 88888.00 2021-02-24 23:10:49.000 055 14329.18 363.27 54661.52 88888.00 2021-02-24 23:10:50.000 055 14326.98 361.29 54664.21 88888.00 2021-02-24 23:10:51.000 055 14326.65 361.23 54664.11 88888.00 2021-02-24 23:10:52.000 055 14329.93 365.51 54661.62 88888.00 2021-02-24 23:10:53.000 055 14327.05 364.49 54664.31 88888.00 2021-02-24 23:10:54.000 055 14326.93 362.21 54664.26 88888.00 2021-02-24 23:10:55.000 055 14326.83 362.12 54664.28 88888.00 2021-02-24 23:10:56.000 055 14327.01 362.58 54664.05 88888.00 2021-02-24 23:10:57.000 055 14326.92 363.27 54664.27 88888.00 2021-02-24 23:10:58.000 055 14329.50 365.70 54661.84 88888.00 2021-02-24 23:10:59.000 055 14326.98 363.19 54664.51 88888.00 2021-02-24 23:11:00.000 055 14326.80 363.36 54664.22 88888.00 2021-02-24 23:11:01.000 055 14326.97 363.48 54664.37 88888.00 2021-02-24 23:11:02.000 055 14327.28 364.30 54664.45 88888.00 2021-02-24 23:11:03.000 055 14326.83 363.89 54664.49 88888.00 2021-02-24 23:11:04.000 055 14327.13 363.98 54664.42 88888.00 2021-02-24 23:11:05.000 055 14326.94 364.14 54664.64 88888.00 2021-02-24 23:11:06.000 055 14326.55 364.50 54664.46 88888.00 2021-02-24 23:11:07.000 055 14326.85 364.44 54664.48 88888.00 2021-02-24 23:11:08.000 055 14326.56 364.66 54664.62 88888.00 2021-02-24 23:11:09.000 055 14326.49 364.65 54664.26 88888.00 2021-02-24 23:11:10.000 055 14326.47 364.67 54664.49 88888.00 2021-02-24 23:11:11.000 055 14326.80 365.08 54664.61 88888.00 2021-02-24 23:11:12.000 055 14326.36 365.11 54664.62 88888.00 2021-02-24 23:11:13.000 055 14326.60 364.86 54664.61 88888.00 2021-02-24 23:11:14.000 055 14326.64 365.14 54664.13 88888.00 2021-02-24 23:11:15.000 055 14326.41 365.16 54664.64 88888.00 2021-02-24 23:11:16.000 055 14326.63 365.66 54664.45 88888.00 2021-02-24 23:11:17.000 055 14326.70 365.98 54664.56 88888.00 2021-02-24 23:11:18.000 055 14326.59 365.73 54664.60 88888.00 2021-02-24 23:11:19.000 055 14326.97 366.23 54662.28 88888.00 2021-02-24 23:11:20.000 055 14327.94 368.42 54664.81 88888.00 2021-02-24 23:11:21.000 055 14326.85 366.19 54664.65 88888.00 2021-02-24 23:11:22.000 055 14326.77 366.38 54664.58 88888.00 2021-02-24 23:11:23.000 055 14326.82 366.74 54664.58 88888.00 2021-02-24 23:11:24.000 055 14326.91 366.74 54663.39 88888.00 2021-02-24 23:11:25.000 055 14329.31 369.19 54663.91 88888.00 2021-02-24 23:11:26.000 055 14327.03 366.63 54664.49 88888.00 2021-02-24 23:11:27.000 055 14327.16 367.53 54664.55 88888.00 2021-02-24 23:11:28.000 055 14327.48 366.75 54664.64 88888.00 2021-02-24 23:11:29.000 055 14327.34 366.82 54664.58 88888.00 2021-02-24 23:11:30.000 055 14329.97 369.48 54662.20 88888.00 2021-02-24 23:11:31.000 055 14327.45 366.64 54664.43 88888.00 2021-02-24 23:11:32.000 055 14328.17 367.08 54664.57 88888.00 2021-02-24 23:11:33.000 055 14327.85 367.17 54664.51 88888.00 2021-02-24 23:11:34.000 055 14328.05 367.21 54664.64 88888.00 2021-02-24 23:11:35.000 055 14327.79 367.00 54664.76 88888.00 2021-02-24 23:11:36.000 055 14328.01 367.20 54664.69 88888.00 2021-02-24 23:11:37.000 055 14327.96 367.07 54664.70 88888.00 2021-02-24 23:11:38.000 055 14327.84 366.90 54664.78 88888.00 2021-02-24 23:11:39.000 055 14328.41 367.27 54664.61 88888.00 2021-02-24 23:11:40.000 055 14328.16 367.02 54664.65 88888.00 2021-02-24 23:11:41.000 055 14328.14 366.89 54664.58 88888.00 2021-02-24 23:11:42.000 055 14328.63 366.75 54664.44 88888.00 2021-02-24 23:11:43.000 055 14328.28 367.04 54664.53 88888.00 2021-02-24 23:11:44.000 055 14328.26 367.31 54664.61 88888.00 2021-02-24 23:11:45.000 055 14328.67 366.56 54664.58 88888.00 2021-02-24 23:11:46.000 055 14328.53 366.90 54664.47 88888.00 2021-02-24 23:11:47.000 055 14329.06 367.25 54664.45 88888.00 2021-02-24 23:11:48.000 055 14331.68 368.93 54661.94 88888.00 2021-02-24 23:11:49.000 055 14328.67 366.74 54664.52 88888.00 2021-02-24 23:11:50.000 055 14328.94 366.44 54664.61 88888.00 2021-02-24 23:11:51.000 055 14329.17 366.27 54664.58 88888.00 2021-02-24 23:11:52.000 055 14329.14 366.63 54664.26 88888.00 2021-02-24 23:11:53.000 055 14329.17 366.34 54664.58 88888.00 2021-02-24 23:11:54.000 055 14332.06 368.52 54662.00 88888.00 2021-02-24 23:11:55.000 055 14329.35 366.09 54664.20 88888.00 2021-02-24 23:11:56.000 055 14329.17 365.69 54664.53 88888.00 2021-02-24 23:11:57.000 055 14329.40 365.55 54664.35 88888.00 2021-02-24 23:11:58.000 055 14329.11 365.88 54664.58 88888.00 2021-02-24 23:11:59.000 055 14329.22 365.78 54664.49 88888.00 2021-02-24 23:12:00.000 055 14328.93 365.62 54664.58 88888.00 2021-02-24 23:12:01.000 055 14329.09 365.86 54664.45 88888.00 2021-02-24 23:12:02.000 055 14329.58 365.85 54664.39 88888.00 2021-02-24 23:12:03.000 055 14329.22 365.94 54664.50 88888.00 2021-02-24 23:12:04.000 055 14328.93 366.19 54664.17 88888.00 2021-02-24 23:12:05.000 055 14329.18 366.05 54664.64 88888.00 2021-02-24 23:12:06.000 055 14329.28 365.99 54664.25 88888.00 2021-02-24 23:12:07.000 055 14329.06 365.89 54664.45 88888.00 2021-02-24 23:12:08.000 055 14329.24 366.45 54664.58 88888.00 2021-02-24 23:12:09.000 055 14329.33 366.04 54664.56 88888.00 2021-02-24 23:12:10.000 055 14329.58 366.23 54664.52 88888.00 2021-02-24 23:12:11.000 055 14329.85 366.38 54664.59 88888.00 2021-02-24 23:12:12.000 055 14329.82 366.11 54664.38 88888.00 2021-02-24 23:12:13.000 055 14329.71 365.99 54664.71 88888.00 2021-02-24 23:12:14.000 055 14330.01 366.06 54664.69 88888.00 2021-02-24 23:12:15.000 055 14330.24 366.07 54664.83 88888.00 2021-02-24 23:12:16.000 055 14330.39 366.00 54664.48 88888.00 2021-02-24 23:12:17.000 055 14330.62 365.97 54664.75 88888.00 2021-02-24 23:12:18.000 055 14333.14 365.85 54662.29 88888.00 2021-02-24 23:12:19.000 055 14330.85 367.89 54664.58 88888.00 2021-02-24 23:12:20.000 055 14331.08 365.88 54665.13 88888.00 2021-02-24 23:12:21.000 055 14331.13 366.17 54664.98 88888.00 2021-02-24 23:12:22.000 055 14331.22 365.65 54665.05 88888.00 2021-02-24 23:12:23.000 055 14331.76 365.96 54665.17 88888.00 2021-02-24 23:12:24.000 055 14334.11 368.42 54662.73 88888.00 2021-02-24 23:12:25.000 055 14331.56 365.70 54665.22 88888.00 2021-02-24 23:12:26.000 055 14331.90 366.21 54665.33 88888.00 2021-02-24 23:12:27.000 055 14331.61 365.94 54665.57 88888.00 2021-02-24 23:12:28.000 055 14331.53 366.22 54665.66 88888.00 2021-02-24 23:12:29.000 055 14331.75 366.18 54665.60 88888.00 2021-02-24 23:12:30.000 055 14331.73 365.85 54665.88 88888.00 2021-02-24 23:12:31.000 055 14331.44 366.09 54665.89 88888.00 2021-02-24 23:12:32.000 055 14331.57 365.85 54665.87 88888.00 2021-02-24 23:12:33.000 055 14331.23 366.37 54666.06 88888.00 2021-02-24 23:12:34.000 055 14331.32 366.41 54666.44 88888.00 2021-02-24 23:12:35.000 055 14331.13 366.24 54666.28 88888.00 2021-02-24 23:12:36.000 055 14330.97 366.28 54666.35 88888.00 2021-02-24 23:12:37.000 055 14333.37 369.08 54663.88 88888.00 2021-02-24 23:12:38.000 055 14330.62 366.14 54666.55 88888.00 2021-02-24 23:12:39.000 055 14330.56 366.47 54666.65 88888.00 2021-02-24 23:12:40.000 055 14330.35 366.57 54666.77 88888.00 2021-02-24 23:12:41.000 055 14329.64 366.58 54667.03 88888.00 2021-02-24 23:12:42.000 055 14329.49 366.69 54666.91 88888.00 2021-02-24 23:12:43.000 055 14331.63 369.37 54664.83 88888.00 2021-02-24 23:12:44.000 055 14328.76 366.81 54667.08 88888.00 2021-02-24 23:12:45.000 055 14328.53 366.64 54667.27 88888.00 2021-02-24 23:12:46.000 055 14328.23 367.11 54667.25 88888.00 2021-02-24 23:12:47.000 055 14327.44 366.69 54667.22 88888.00 2021-02-24 23:12:48.000 055 14326.80 367.04 54667.42 88888.00 2021-02-24 23:12:49.000 055 14326.47 367.34 54667.27 88888.00 2021-02-24 23:12:50.000 055 14325.48 366.86 54667.38 88888.00 2021-02-24 23:12:51.000 055 14325.10 366.95 54667.46 88888.00 2021-02-24 23:12:52.000 055 14324.38 367.39 54667.48 88888.00 2021-02-24 23:12:53.000 055 14324.10 367.13 54667.55 88888.00 2021-02-24 23:12:54.000 055 14324.52 367.39 54664.84 88888.00 2021-02-24 23:12:55.000 055 14324.04 369.88 54667.54 88888.00 2021-02-24 23:12:56.000 055 14322.56 367.89 54667.60 88888.00 2021-02-24 23:12:57.000 055 14321.83 367.83 54667.53 88888.00 2021-02-24 23:12:58.000 055 14321.08 367.90 54667.63 88888.00 2021-02-24 23:12:59.000 055 14320.85 367.92 54667.62 88888.00 2021-02-24 23:13:00.000 055 14319.94 367.97 54667.62 88888.00 2021-02-24 23:13:01.000 055 14319.74 368.08 54667.71 88888.00 2021-02-24 23:13:02.000 055 14319.17 368.30 54667.79 88888.00 2021-02-24 23:13:03.000 055 14318.64 368.46 54667.76 88888.00 2021-02-24 23:13:04.000 055 14318.26 368.95 54667.71 88888.00 2021-02-24 23:13:05.000 055 14317.44 368.22 54667.73 88888.00 2021-02-24 23:13:06.000 055 14317.28 368.94 54667.62 88888.00 2021-02-24 23:13:07.000 055 14316.64 368.59 54667.62 88888.00 2021-02-24 23:13:08.000 055 14316.04 368.73 54667.65 88888.00 2021-02-24 23:13:09.000 055 14315.81 368.47 54667.58 88888.00 2021-02-24 23:13:10.000 055 14317.47 371.63 54664.97 88888.00 2021-02-24 23:13:11.000 055 14314.67 368.92 54667.60 88888.00 2021-02-24 23:13:12.000 055 14314.39 369.08 54667.54 88888.00 2021-02-24 23:13:13.000 055 14313.66 368.97 54667.43 88888.00 2021-02-24 23:13:14.000 055 14313.60 369.90 54667.42 88888.00 2021-02-24 23:13:15.000 055 14313.08 369.79 54667.50 88888.00 2021-02-24 23:13:16.000 055 14315.27 372.29 54664.80 88888.00 2021-02-24 23:13:17.000 055 14312.45 369.69 54667.45 88888.00 2021-02-24 23:13:18.000 055 14312.03 370.06 54667.26 88888.00 2021-02-24 23:13:19.000 055 14311.77 370.18 54667.17 88888.00 2021-02-24 23:13:20.000 055 14311.56 370.38 54667.19 88888.00 2021-02-24 23:13:21.000 055 14311.14 370.79 54667.06 88888.00 2021-02-24 23:13:22.000 055 14310.87 370.60 54666.96 88888.00 2021-02-24 23:13:23.000 055 14310.85 371.01 54666.74 88888.00 2021-02-24 23:13:24.000 055 14310.99 371.12 54666.87 88888.00 2021-02-24 23:13:25.000 055 14310.30 370.94 54666.84 88888.00 2021-02-24 23:13:26.000 055 14309.91 370.94 54666.79 88888.00 2021-02-24 23:13:27.000 055 14309.70 371.17 54666.78 88888.00 2021-02-24 23:13:28.000 055 14309.35 371.40 54666.57 88888.00 2021-02-24 23:13:29.000 055 14309.42 371.35 54666.38 88888.00 2021-02-24 23:13:30.000 055 14311.64 374.02 54663.93 88888.00 2021-02-24 23:13:31.000 055 14308.81 371.79 54665.94 88888.00 2021-02-24 23:13:32.000 055 14308.61 371.33 54666.33 88888.00 2021-02-24 23:13:33.000 055 14308.65 371.48 54666.22 88888.00 2021-02-24 23:13:34.000 055 14308.68 371.42 54666.13 88888.00 2021-02-24 23:13:35.000 055 14308.44 371.47 54666.01 88888.00 2021-02-24 23:13:36.000 055 14310.96 374.26 54663.34 88888.00 2021-02-24 23:13:37.000 055 14308.17 371.70 54665.98 88888.00 2021-02-24 23:13:38.000 055 14308.35 371.96 54665.74 88888.00 2021-02-24 23:13:39.000 055 14308.70 371.93 54665.62 88888.00 2021-02-24 23:13:40.000 055 14308.53 372.09 54665.51 88888.00 2021-02-24 23:13:41.000 055 14308.48 372.17 54665.57 88888.00 2021-02-24 23:13:42.000 055 14307.92 372.41 54665.57 88888.00 2021-02-24 23:13:43.000 055 14308.34 372.38 54665.46 88888.00 2021-02-24 23:13:44.000 055 14308.22 372.70 54665.15 88888.00 2021-02-24 23:13:45.000 055 14308.00 373.05 54665.17 88888.00 2021-02-24 23:13:46.000 055 14307.98 373.40 54665.10 88888.00 2021-02-24 23:13:47.000 055 14307.95 373.11 54665.15 88888.00 2021-02-24 23:13:48.000 055 14308.20 373.22 54665.02 88888.00 2021-02-24 23:13:49.000 055 14308.15 373.34 54664.81 88888.00 2021-02-24 23:13:50.000 055 14308.37 373.29 54664.74 88888.00 2021-02-24 23:13:51.000 055 14308.39 373.51 54664.74 88888.00 2021-02-24 23:13:52.000 055 14308.41 373.48 54664.62 88888.00 2021-02-24 23:13:53.000 055 14308.29 373.56 54664.59 88888.00 2021-02-24 23:13:54.000 055 14308.99 374.15 54664.36 88888.00 2021-02-24 23:13:55.000 055 14308.47 373.50 54664.34 88888.00 2021-02-24 23:13:56.000 055 14308.79 373.63 54664.32 88888.00 2021-02-24 23:13:57.000 055 14308.54 373.54 54664.22 88888.00 2021-02-24 23:13:58.000 055 14309.10 373.55 54664.03 88888.00 2021-02-24 23:13:59.000 055 14309.45 373.64 54663.88 88888.00 2021-02-24 23:14:00.000 055 14308.94 373.64 54661.16 88888.00 2021-02-24 23:14:01.000 055 14310.83 376.60 54664.01 88888.00 2021-02-24 23:14:02.000 055 14309.08 373.80 54663.70 88888.00 2021-02-24 23:14:03.000 055 14309.51 373.54 54663.61 88888.00 2021-02-24 23:14:04.000 055 14309.63 373.74 54663.65 88888.00 2021-02-24 23:14:05.000 055 14309.87 373.75 54663.71 88888.00 2021-02-24 23:14:06.000 055 14312.81 376.36 54661.03 88888.00 2021-02-24 23:14:07.000 055 14310.56 373.68 54663.70 88888.00 2021-02-24 23:14:08.000 055 14310.46 373.93 54663.48 88888.00 2021-02-24 23:14:09.000 055 14311.21 373.68 54663.27 88888.00 2021-02-24 23:14:10.000 055 14311.23 373.54 54663.32 88888.00 2021-02-24 23:14:11.000 055 14311.75 373.74 54663.19 88888.00 2021-02-24 23:14:12.000 055 14311.78 373.39 54663.26 88888.00 2021-02-24 23:14:13.000 055 14312.31 373.27 54663.26 88888.00 2021-02-24 23:14:14.000 055 14312.64 373.46 54663.29 88888.00 2021-02-24 23:14:15.000 055 14312.85 373.44 54663.35 88888.00 2021-02-24 23:14:16.000 055 14313.57 373.10 54663.17 88888.00 2021-02-24 23:14:17.000 055 14313.51 372.73 54663.21 88888.00 2021-02-24 23:14:18.000 055 14314.27 372.97 54663.26 88888.00 2021-02-24 23:14:19.000 055 14314.77 373.04 54663.53 88888.00 2021-02-24 23:14:20.000 055 14314.33 372.52 54663.32 88888.00 2021-02-24 23:14:21.000 055 14315.43 372.81 54663.28 88888.00 2021-02-24 23:14:22.000 055 14315.20 372.56 54663.28 88888.00 2021-02-24 23:14:23.000 055 14315.67 372.59 54663.17 88888.00 2021-02-24 23:14:24.000 055 14316.37 372.64 54663.33 88888.00 2021-02-24 23:14:25.000 055 14315.96 372.44 54663.12 88888.00 2021-02-24 23:14:26.000 055 14316.51 372.35 54663.26 88888.00 2021-02-24 23:14:27.000 055 14320.28 376.26 54660.86 88888.00 2021-02-24 23:14:28.000 055 14317.13 374.45 54663.12 88888.00 2021-02-24 23:14:29.000 055 14317.58 372.15 54663.31 88888.00 2021-02-24 23:14:30.000 055 14317.43 372.24 54663.19 88888.00 2021-02-24 23:14:31.000 055 14317.74 372.21 54663.79 88888.00 2021-02-24 23:14:32.000 055 14318.04 371.85 54663.61 88888.00 2021-02-24 23:14:33.000 055 14320.49 374.05 54661.10 88888.00 2021-02-24 23:14:34.000 055 14318.42 371.54 54663.29 88888.00 2021-02-24 23:14:35.000 055 14318.98 371.73 54663.57 88888.00 2021-02-24 23:14:36.000 055 14319.30 371.91 54662.65 88888.00 2021-02-24 23:14:37.000 055 14321.86 374.03 54662.86 88888.00 2021-02-24 23:14:38.000 055 14319.52 371.54 54663.70 88888.00 2021-02-24 23:14:39.000 055 14319.82 371.22 54663.56 88888.00 2021-02-24 23:14:40.000 055 14319.90 371.23 54663.70 88888.00 2021-02-24 23:14:41.000 055 14320.00 371.47 54663.91 88888.00 2021-02-24 23:14:42.000 055 14320.61 371.16 54664.03 88888.00 2021-02-24 23:14:43.000 055 14320.74 371.53 54663.98 88888.00 2021-02-24 23:14:44.000 055 14321.31 371.23 54663.82 88888.00 2021-02-24 23:14:45.000 055 14321.24 371.29 54664.21 88888.00 2021-02-24 23:14:46.000 055 14321.77 370.83 54664.14 88888.00 2021-02-24 23:14:47.000 055 14322.13 371.32 54664.33 88888.00 2021-02-24 23:14:48.000 055 14322.12 371.27 54664.47 88888.00 2021-02-24 23:14:49.000 055 14322.30 370.85 54664.38 88888.00 2021-02-24 23:14:50.000 055 14322.47 370.81 54664.49 88888.00 2021-02-24 23:14:51.000 055 14322.73 370.69 54664.50 88888.00 2021-02-24 23:14:52.000 055 14322.88 370.67 54664.60 88888.00 2021-02-24 23:14:53.000 055 14323.00 370.64 54664.73 88888.00 2021-02-24 23:14:54.000 055 14322.96 370.41 54664.71 88888.00 2021-02-24 23:14:55.000 055 14322.96 370.45 54664.95 88888.00 2021-02-24 23:14:56.000 055 14323.11 370.14 54664.92 88888.00 2021-02-24 23:14:57.000 055 14323.01 370.59 54665.03 88888.00 2021-02-24 23:14:58.000 055 14323.44 370.05 54664.91 88888.00 2021-02-24 23:14:59.000 055 14323.14 370.20 54665.26 88888.00 2021-02-24 23:15:00.000 055 14323.36 370.22 54665.27 88888.00 2021-02-24 23:15:01.000 055 14323.21 370.09 54665.40 88888.00 2021-02-24 23:15:02.000 055 14326.14 372.61 54662.91 88888.00 2021-02-24 23:15:03.000 055 14323.43 370.20 54665.65 88888.00 2021-02-24 23:15:04.000 055 14323.35 370.22 54665.78 88888.00 2021-02-24 23:15:05.000 055 14323.59 370.42 54665.67 88888.00 2021-02-24 23:15:06.000 055 14323.45 370.44 54665.84 88888.00 2021-02-24 23:15:07.000 055 14323.58 370.43 54665.90 88888.00 2021-02-24 23:15:08.000 055 14326.12 373.15 54663.55 88888.00 2021-02-24 23:15:09.000 055 14323.14 370.66 54666.27 88888.00 2021-02-24 23:15:10.000 055 14323.69 370.74 54666.36 88888.00 2021-02-24 23:15:11.000 055 14323.56 371.13 54666.34 88888.00 2021-02-24 23:15:12.000 055 14323.47 370.90 54666.56 88888.00 2021-02-24 23:15:13.000 055 14323.51 371.21 54666.71 88888.00 2021-02-24 23:15:14.000 055 14323.34 371.46 54666.90 88888.00 2021-02-24 23:15:15.000 055 14323.53 371.41 54666.77 88888.00 2021-02-24 23:15:16.000 055 14323.45 371.80 54666.86 88888.00 2021-02-24 23:15:17.000 055 14323.20 371.86 54666.78 88888.00 2021-02-24 23:15:18.000 055 14323.41 371.76 54667.18 88888.00 2021-02-24 23:15:19.000 055 14323.23 372.02 54665.36 88888.00 2021-02-24 23:15:20.000 055 14325.51 374.47 54664.81 88888.00 2021-02-24 23:15:21.000 055 14323.21 371.85 54667.47 88888.00 2021-02-24 23:15:22.000 055 14323.47 372.67 54667.55 88888.00 2021-02-24 23:15:23.000 055 14323.28 372.58 54667.66 88888.00 2021-02-24 23:15:24.000 055 14322.87 372.63 54667.87 88888.00 2021-02-24 23:15:25.000 055 14323.20 372.90 54667.89 88888.00 2021-02-24 23:15:26.000 055 14325.45 375.82 54665.40 88888.00 2021-02-24 23:15:27.000 055 14322.61 373.01 54668.22 88888.00 2021-02-24 23:15:28.000 055 14323.12 374.03 54668.23 88888.00 2021-02-24 23:15:29.000 055 14322.40 373.72 54668.24 88888.00 2021-02-24 23:15:30.000 055 14322.29 374.05 54668.16 88888.00 2021-02-24 23:15:31.000 055 14322.57 373.93 54668.49 88888.00 2021-02-24 23:15:32.000 055 14322.84 374.01 54668.70 88888.00 2021-02-24 23:15:33.000 055 14324.73 377.01 54666.21 88888.00 2021-02-24 23:15:34.000 055 14322.33 374.34 54668.99 88888.00 2021-02-24 23:15:35.000 055 14322.24 374.48 54669.05 88888.00 2021-02-24 23:15:36.000 055 14322.01 375.15 54669.10 88888.00 2021-02-24 23:15:37.000 055 14322.07 374.85 54669.25 88888.00 2021-02-24 23:15:38.000 055 14324.36 377.56 54666.72 88888.00 2021-02-24 23:15:39.000 055 14324.18 377.72 54666.79 88888.00 2021-02-24 23:15:40.000 055 14321.64 375.27 54669.36 88888.00 2021-02-24 23:15:41.000 055 14321.75 375.43 54669.49 88888.00 2021-02-24 23:15:42.000 055 14321.29 375.48 54669.64 88888.00 2021-02-24 23:15:43.000 055 14320.72 375.60 54669.86 88888.00 2021-02-24 23:15:44.000 055 14320.60 375.65 54669.79 88888.00 2021-02-24 23:15:45.000 055 14320.40 375.84 54669.77 88888.00 2021-02-24 23:15:46.000 055 14320.30 376.16 54669.76 88888.00 2021-02-24 23:15:47.000 055 14319.71 376.10 54669.83 88888.00 2021-02-24 23:15:48.000 055 14319.40 376.31 54669.86 88888.00 2021-02-24 23:15:49.000 055 14318.99 376.39 54670.02 88888.00 2021-02-24 23:15:50.000 055 14318.99 376.38 54669.94 88888.00 2021-02-24 23:15:51.000 055 14318.77 376.79 54669.92 88888.00 2021-02-24 23:15:52.000 055 14318.16 376.79 54670.06 88888.00 2021-02-24 23:15:53.000 055 14319.47 377.08 54667.22 88888.00 2021-02-24 23:15:54.000 055 14317.72 379.65 54669.99 88888.00 2021-02-24 23:15:55.000 055 14317.52 377.39 54670.25 88888.00 2021-02-24 23:15:56.000 055 14317.25 377.77 54669.93 88888.00 2021-02-24 23:15:57.000 055 14317.01 377.61 54670.12 88888.00 2021-02-24 23:15:58.000 055 14316.55 378.09 54669.96 88888.00 2021-02-24 23:15:59.000 055 14318.68 380.71 54667.44 88888.00 2021-02-24 23:16:00.000 055 14316.28 378.52 54669.97 88888.00 2021-02-24 23:16:01.000 055 14315.57 378.61 54669.68 88888.00 2021-02-24 23:16:02.000 055 14315.48 378.63 54669.80 88888.00 2021-02-24 23:16:03.000 055 14315.08 378.78 54669.86 88888.00 2021-02-24 23:16:04.000 055 14314.84 378.89 54669.90 88888.00 2021-02-24 23:16:05.000 055 14315.02 378.85 54669.83 88888.00 2021-02-24 23:16:06.000 055 14314.59 378.94 54669.79 88888.00 2021-02-24 23:16:07.000 055 14314.31 379.06 54669.90 88888.00 2021-02-24 23:16:08.000 055 14314.20 379.08 54669.89 88888.00 2021-02-24 23:16:09.000 055 14313.91 378.95 54669.81 88888.00 2021-02-24 23:16:10.000 055 14313.68 379.10 54669.69 88888.00 2021-02-24 23:16:11.000 055 14313.57 379.02 54669.68 88888.00 2021-02-24 23:16:12.000 055 14313.26 379.20 54669.80 88888.00 2021-02-24 23:16:13.000 055 14313.69 379.03 54668.83 88888.00 2021-02-24 23:16:14.000 055 14315.54 381.88 54667.17 88888.00 2021-02-24 23:16:15.000 055 14313.04 379.03 54669.62 88888.00 2021-02-24 23:16:16.000 055 14312.51 379.01 54669.38 88888.00 2021-02-24 23:16:17.000 055 14312.64 379.02 54669.59 88888.00 2021-02-24 23:16:18.000 055 14312.44 379.13 54669.60 88888.00 2021-02-24 23:16:19.000 055 14312.13 378.92 54669.55 88888.00 2021-02-24 23:16:20.000 055 14314.59 381.43 54666.85 88888.00 2021-02-24 23:16:21.000 055 14311.96 378.67 54669.35 88888.00 2021-02-24 23:16:22.000 055 14311.75 378.68 54669.36 88888.00 2021-02-24 23:16:23.000 055 14311.82 378.69 54669.28 88888.00 2021-02-24 23:16:24.000 055 14311.53 378.81 54669.24 88888.00 2021-02-24 23:16:25.000 055 14311.25 378.50 54668.92 88888.00 2021-02-24 23:16:26.000 055 14311.56 378.41 54668.95 88888.00 2021-02-24 23:16:27.000 055 14311.26 378.61 54668.79 88888.00 2021-02-24 23:16:28.000 055 14311.11 378.87 54668.86 88888.00 2021-02-24 23:16:29.000 055 14310.99 378.39 54668.86 88888.00 2021-02-24 23:16:30.000 055 14310.81 378.26 54668.65 88888.00 2021-02-24 23:16:31.000 055 14310.56 378.49 54668.00 88888.00 2021-02-24 23:16:32.000 055 14310.80 378.27 54668.48 88888.00 2021-02-24 23:16:33.000 055 14310.67 378.41 54668.04 88888.00 2021-02-24 23:16:34.000 055 14310.46 378.27 54668.24 88888.00 2021-02-24 23:16:35.000 055 14310.61 378.54 54668.26 88888.00 2021-02-24 23:16:36.000 055 14310.49 378.21 54668.05 88888.00 2021-02-24 23:16:37.000 055 14310.59 378.15 54667.99 88888.00 2021-02-24 23:16:38.000 055 14310.84 377.85 54667.92 88888.00 2021-02-24 23:16:39.000 055 14310.83 377.92 54667.88 88888.00 2021-02-24 23:16:40.000 055 14310.42 378.11 54667.68 88888.00 2021-02-24 23:16:41.000 055 14310.71 378.10 54667.48 88888.00 2021-02-24 23:16:42.000 055 14310.49 378.08 54667.44 88888.00 2021-02-24 23:16:43.000 055 14310.74 378.42 54667.31 88888.00 2021-02-24 23:16:44.000 055 14310.23 378.63 54666.14 88888.00 2021-02-24 23:16:45.000 055 14312.94 380.98 54666.23 88888.00 2021-02-24 23:16:46.000 055 14310.16 378.62 54666.86 88888.00 2021-02-24 23:16:47.000 055 14310.30 379.06 54666.88 88888.00 2021-02-24 23:16:48.000 055 14310.15 378.91 54666.73 88888.00 2021-02-24 23:16:49.000 055 14310.15 379.31 54666.61 88888.00 2021-02-24 23:16:50.000 055 14312.69 381.97 54663.84 88888.00 2021-02-24 23:16:51.000 055 14309.85 379.79 54666.09 88888.00 2021-02-24 23:16:52.000 055 14310.33 379.97 54666.14 88888.00 2021-02-24 23:16:53.000 055 14310.18 380.16 54666.03 88888.00 2021-02-24 23:16:54.000 055 14310.12 380.35 54665.93 88888.00 2021-02-24 23:16:55.000 055 14309.96 380.52 54665.90 88888.00 2021-02-24 23:16:56.000 055 14310.35 380.57 54665.60 88888.00 2021-02-24 23:16:57.000 055 14310.23 380.83 54665.27 88888.00 2021-02-24 23:16:58.000 055 14310.23 380.91 54665.43 88888.00 2021-02-24 23:16:59.000 055 14310.18 381.56 54665.40 88888.00 2021-02-24 23:17:00.000 055 14313.52 383.24 54662.49 88888.00 2021-02-24 23:17:01.000 055 14310.11 383.84 54664.95 88888.00 2021-02-24 23:17:02.000 055 14312.78 384.44 54662.33 88888.00 2021-02-24 23:17:03.000 055 14310.08 381.55 54665.15 88888.00 2021-02-24 23:17:04.000 055 14309.99 381.73 54664.81 88888.00 2021-02-24 23:17:05.000 055 14309.97 381.56 54664.57 88888.00 2021-02-24 23:17:06.000 055 14312.56 383.96 54661.94 88888.00 2021-02-24 23:17:07.000 055 14309.58 381.49 54664.43 88888.00 2021-02-24 23:17:08.000 055 14310.03 381.73 54664.28 88888.00 2021-02-24 23:17:09.000 055 14309.33 381.47 54664.35 88888.00 2021-02-24 23:17:10.000 055 14309.41 381.29 54664.24 88888.00 2021-02-24 23:17:11.000 055 14309.00 381.34 54664.26 88888.00 2021-02-24 23:17:12.000 055 14309.23 381.42 54664.14 88888.00 2021-02-24 23:17:13.000 055 14308.74 381.09 54663.97 88888.00 2021-02-24 23:17:14.000 055 14308.43 380.81 54663.87 88888.00 2021-02-24 23:17:15.000 055 14308.23 381.04 54663.88 88888.00 2021-02-24 23:17:16.000 055 14307.93 380.79 54663.82 88888.00 2021-02-24 23:17:17.000 055 14307.75 380.52 54663.68 88888.00 2021-02-24 23:17:18.000 055 14307.41 380.58 54663.61 88888.00 2021-02-24 23:17:19.000 055 14307.28 380.41 54663.54 88888.00 2021-02-24 23:17:20.000 055 14306.89 380.39 54663.12 88888.00 2021-02-24 23:17:21.000 055 14306.84 380.03 54663.42 88888.00 2021-02-24 23:17:22.000 055 14306.45 380.31 54663.40 88888.00 2021-02-24 23:17:23.000 055 14306.02 379.89 54663.13 88888.00 2021-02-24 23:17:24.000 055 14306.26 379.57 54663.03 88888.00 2021-02-24 23:17:25.000 055 14305.80 380.00 54662.92 88888.00 2021-02-24 23:17:26.000 055 14305.41 379.45 54662.62 88888.00 2021-02-24 23:17:27.000 055 14305.56 379.40 54662.69 88888.00 2021-02-24 23:17:28.000 055 14305.25 379.57 54662.51 88888.00 2021-02-24 23:17:29.000 055 14305.15 379.18 54662.47 88888.00 2021-02-24 23:17:30.000 055 14304.65 379.24 54662.46 88888.00 2021-02-24 23:17:31.000 055 14307.20 381.48 54659.63 88888.00 2021-02-24 23:17:32.000 055 14304.51 378.88 54662.10 88888.00 2021-02-24 23:17:33.000 055 14304.19 378.80 54661.99 88888.00 2021-02-24 23:17:34.000 055 14304.14 378.47 54662.04 88888.00 2021-02-24 23:17:35.000 055 14304.08 378.35 54661.77 88888.00 2021-02-24 23:17:36.000 055 14306.19 380.65 54659.11 88888.00 2021-02-24 23:17:37.000 055 14303.48 378.30 54661.44 88888.00 2021-02-24 23:17:38.000 055 14303.32 378.31 54661.35 88888.00 2021-02-24 23:17:39.000 055 14302.92 377.85 54661.30 88888.00 2021-02-24 23:17:40.000 055 14303.00 377.51 54661.01 88888.00 2021-02-24 23:17:41.000 055 14302.87 377.20 54661.04 88888.00 2021-02-24 23:17:42.000 055 14302.50 377.22 54660.84 88888.00 2021-02-24 23:17:43.000 055 14302.71 377.58 54660.60 88888.00 2021-02-24 23:17:44.000 055 14302.40 376.98 54660.51 88888.00 2021-02-24 23:17:45.000 055 14302.68 376.69 54660.30 88888.00 2021-02-24 23:17:46.000 055 14302.37 376.71 54657.93 88888.00 2021-02-24 23:17:47.000 055 14305.17 379.22 54657.22 88888.00 2021-02-24 23:17:48.000 055 14302.81 376.61 54659.73 88888.00 2021-02-24 23:17:49.000 055 14302.70 376.56 54659.77 88888.00 2021-02-24 23:17:50.000 055 14302.84 376.61 54659.29 88888.00 2021-02-24 23:17:51.000 055 14303.04 376.49 54659.44 88888.00 2021-02-24 23:17:52.000 055 14302.89 376.51 54659.28 88888.00 2021-02-24 23:17:53.000 055 14305.52 379.26 54656.50 88888.00 2021-02-24 23:17:54.000 055 14303.15 376.53 54658.90 88888.00 2021-02-24 23:17:55.000 055 14303.43 376.71 54658.72 88888.00 2021-02-24 23:17:56.000 055 14303.12 376.63 54658.60 88888.00 2021-02-24 23:17:57.000 055 14303.33 376.89 54658.58 88888.00 2021-02-24 23:17:58.000 055 14303.41 377.07 54658.40 88888.00 2021-02-24 23:17:59.000 055 14303.59 376.73 54658.35 88888.00 2021-02-24 23:18:00.000 055 14306.05 379.63 54655.60 88888.00 2021-02-24 23:18:01.000 055 14303.42 376.95 54658.07 88888.00 2021-02-24 23:18:02.000 055 14303.76 377.31 54657.56 88888.00 2021-02-24 23:18:03.000 055 14303.72 377.19 54657.20 88888.00 2021-02-24 23:18:04.000 055 14303.82 377.33 54657.55 88888.00 2021-02-24 23:18:05.000 055 14303.87 377.41 54657.63 88888.00 2021-02-24 23:18:06.000 055 14303.93 377.24 54657.45 88888.00 2021-02-24 23:18:07.000 055 14306.59 379.99 54654.88 88888.00 2021-02-24 23:18:08.000 055 14304.05 377.45 54657.42 88888.00 2021-02-24 23:18:09.000 055 14304.19 377.50 54657.14 88888.00 2021-02-24 23:18:10.000 055 14304.21 377.54 54656.94 88888.00 2021-02-24 23:18:11.000 055 14304.24 377.62 54657.01 88888.00 2021-02-24 23:18:12.000 055 14304.49 377.98 54656.67 88888.00 2021-02-24 23:18:13.000 055 14304.79 377.86 54656.91 88888.00 2021-02-24 23:18:14.000 055 14305.01 377.91 54656.77 88888.00 2021-02-24 23:18:15.000 055 14305.15 378.02 54656.76 88888.00 2021-02-24 23:18:16.000 055 14305.15 378.07 54656.77 88888.00 2021-02-24 23:18:17.000 055 14308.02 380.85 54654.25 88888.00 2021-02-24 23:18:18.000 055 14305.64 378.22 54656.62 88888.00 2021-02-24 23:18:19.000 055 14305.79 378.52 54656.61 88888.00 2021-02-24 23:18:20.000 055 14306.07 378.47 54656.58 88888.00 2021-02-24 23:18:21.000 055 14306.09 378.48 54656.63 88888.00 2021-02-24 23:18:22.000 055 14306.37 378.91 54656.52 88888.00 2021-02-24 23:18:23.000 055 14309.07 381.14 54653.90 88888.00 2021-02-24 23:18:24.000 055 14306.69 378.92 54656.62 88888.00 2021-02-24 23:18:25.000 055 14306.88 379.03 54656.15 88888.00 2021-02-24 23:18:26.000 055 14307.03 378.96 54656.64 88888.00 2021-02-24 23:18:27.000 055 14307.26 379.20 54656.44 88888.00 2021-02-24 23:18:28.000 055 14307.57 379.14 54656.46 88888.00 2021-02-24 23:18:29.000 055 14307.59 379.25 54656.60 88888.00 2021-02-24 23:18:30.000 055 14307.75 379.91 54656.41 88888.00 2021-02-24 23:18:31.000 055 14307.98 379.34 54656.47 88888.00 2021-02-24 23:18:32.000 055 14308.14 379.51 54656.33 88888.00 2021-02-24 23:18:33.000 055 14308.21 379.43 54656.37 88888.00 2021-02-24 23:18:34.000 055 14308.29 379.52 54656.22 88888.00 2021-02-24 23:18:35.000 055 14308.41 379.69 54656.26 88888.00 2021-02-24 23:18:36.000 055 14308.52 379.75 54656.19 88888.00 2021-02-24 23:18:37.000 055 14308.54 379.51 54656.25 88888.00 2021-02-24 23:18:38.000 055 14308.72 379.41 54656.18 88888.00 2021-02-24 23:18:39.000 055 14308.55 379.47 54655.88 88888.00 2021-02-24 23:18:40.000 055 14309.08 379.65 54656.08 88888.00 2021-02-24 23:18:41.000 055 14308.86 379.73 54656.24 88888.00 2021-02-24 23:18:42.000 055 14308.97 379.54 54656.00 88888.00 2021-02-24 23:18:43.000 055 14309.00 379.50 54655.98 88888.00 2021-02-24 23:18:44.000 055 14309.11 379.78 54656.08 88888.00 2021-02-24 23:18:45.000 055 14309.53 379.50 54655.94 88888.00 2021-02-24 23:18:46.000 055 14309.36 379.51 54655.96 88888.00 2021-02-24 23:18:47.000 055 14312.19 381.93 54653.13 88888.00 2021-02-24 23:18:48.000 055 14309.53 379.34 54655.81 88888.00 2021-02-24 23:18:49.000 055 14309.69 379.44 54655.86 88888.00 2021-02-24 23:18:50.000 055 14309.81 379.42 54655.74 88888.00 2021-02-24 23:18:51.000 055 14309.85 379.21 54655.81 88888.00 2021-02-24 23:18:52.000 055 14310.14 379.47 54655.75 88888.00 2021-02-24 23:18:53.000 055 14312.81 381.52 54650.56 88888.00 2021-02-24 23:18:54.000 055 14310.63 380.29 54655.57 88888.00 2021-02-24 23:18:55.000 055 14310.74 378.62 54655.45 88888.00 2021-02-24 23:18:56.000 055 14311.03 378.79 54655.63 88888.00 2021-02-24 23:18:57.000 055 14316.73 378.88 54651.63 88888.00 2021-02-24 23:18:58.000 055 14311.70 381.92 54655.53 88888.00 2021-02-24 23:18:59.000 055 14311.46 378.86 54655.72 88888.00 2021-02-24 23:19:00.000 055 14311.84 379.01 54655.68 88888.00 2021-02-24 23:19:01.000 055 14312.16 378.75 54655.77 88888.00 2021-02-24 23:19:02.000 055 14312.00 378.90 54655.78 88888.00 2021-02-24 23:19:03.000 055 14314.82 381.24 54653.30 88888.00 2021-02-24 23:19:04.000 055 14312.33 378.69 54655.85 88888.00 2021-02-24 23:19:05.000 055 14312.56 378.57 54655.95 88888.00 2021-02-24 23:19:06.000 055 14312.80 378.84 54656.14 88888.00 2021-02-24 23:19:07.000 055 14312.97 378.96 54656.00 88888.00 2021-02-24 23:19:08.000 055 14312.84 378.68 54656.14 88888.00 2021-02-24 23:19:09.000 055 14312.85 378.58 54655.96 88888.00 2021-02-24 23:19:10.000 055 14313.00 378.62 54656.08 88888.00 2021-02-24 23:19:11.000 055 14312.96 378.59 54656.20 88888.00 2021-02-24 23:19:12.000 055 14313.17 378.94 54656.02 88888.00 2021-02-24 23:19:13.000 055 14313.03 378.73 54656.29 88888.00 2021-02-24 23:19:14.000 055 14312.97 378.94 54656.05 88888.00 2021-02-24 23:19:15.000 055 14313.23 378.74 54656.30 88888.00 2021-02-24 23:19:16.000 055 14313.16 378.95 54656.40 88888.00 2021-02-24 23:19:17.000 055 14313.44 378.73 54656.08 88888.00 2021-02-24 23:19:18.000 055 14315.66 381.44 54654.11 88888.00 2021-02-24 23:19:19.000 055 14313.28 379.03 54656.39 88888.00 2021-02-24 23:19:20.000 055 14313.27 379.09 54656.55 88888.00 2021-02-24 23:19:21.000 055 14313.32 378.98 54656.67 88888.00 2021-02-24 23:19:22.000 055 14313.37 379.19 54656.66 88888.00 2021-02-24 23:19:23.000 055 14313.38 379.18 54656.77 88888.00 2021-02-24 23:19:24.000 055 14316.05 381.77 54654.04 88888.00 2021-02-24 23:19:25.000 055 14313.46 379.11 54656.65 88888.00 2021-02-24 23:19:26.000 055 14313.44 379.12 54656.79 88888.00 2021-02-24 23:19:27.000 055 14313.63 379.23 54656.98 88888.00 2021-02-24 23:19:28.000 055 14316.03 381.92 54654.36 88888.00 2021-02-24 23:19:29.000 055 14313.58 379.48 54657.01 88888.00 2021-02-24 23:19:30.000 055 14313.58 379.51 54656.98 88888.00 2021-02-24 23:19:31.000 055 14313.35 379.53 54655.81 88888.00 2021-02-24 23:19:32.000 055 14313.25 379.50 54657.19 88888.00 2021-02-24 23:19:33.000 055 14313.34 379.53 54656.82 88888.00 2021-02-24 23:19:34.000 055 14315.61 381.88 54654.47 88888.00 2021-02-24 23:19:35.000 055 14313.02 379.03 54657.13 88888.00 2021-02-24 23:19:36.000 055 14313.13 379.48 54657.21 88888.00 2021-02-24 23:19:37.000 055 14312.92 379.39 54657.33 88888.00 2021-02-24 23:19:38.000 055 14312.41 379.25 54657.17 88888.00 2021-02-24 23:19:39.000 055 14312.37 379.14 54657.33 88888.00 2021-02-24 23:19:40.000 055 14312.21 379.47 54657.17 88888.00 2021-02-24 23:19:41.000 055 14312.31 379.17 54657.37 88888.00 2021-02-24 23:19:42.000 055 14315.58 381.10 54654.52 88888.00 2021-02-24 23:19:43.000 055 14313.25 381.67 54657.29 88888.00 2021-02-24 23:19:44.000 055 14311.94 378.91 54657.61 88888.00 2021-02-24 23:19:45.000 055 14311.39 378.96 54657.40 88888.00 2021-02-24 23:19:46.000 055 14311.02 378.71 54657.31 88888.00 2021-02-24 23:19:47.000 055 14310.92 378.77 54657.51 88888.00 2021-02-24 23:19:48.000 055 14313.25 381.21 54654.89 88888.00 2021-02-24 23:19:49.000 055 14310.54 378.81 54657.62 88888.00 2021-02-24 23:19:50.000 055 14310.11 378.94 54657.06 88888.00 2021-02-24 23:19:51.000 055 14310.21 378.79 54657.41 88888.00 2021-02-24 23:19:52.000 055 14309.85 378.87 54657.35 88888.00 2021-02-24 23:19:53.000 055 14309.60 378.62 54657.48 88888.00 2021-02-24 23:19:54.000 055 14309.33 378.48 54657.46 88888.00 2021-02-24 23:19:55.000 055 14309.14 378.65 54657.44 88888.00 2021-02-24 23:19:56.000 055 14308.84 378.52 54657.61 88888.00 2021-02-24 23:19:57.000 055 14308.66 378.38 54657.55 88888.00 2021-02-24 23:19:58.000 055 14308.33 378.53 54657.61 88888.00 2021-02-24 23:19:59.000 055 14310.56 381.51 54656.12 88888.00 2021-02-24 23:20:00.000 055 14307.95 378.81 54657.41 88888.00 2021-02-24 23:20:01.000 055 14307.39 380.71 54657.47 88888.00 2021-02-24 23:20:02.000 055 14307.13 378.82 54657.39 88888.00 2021-02-24 23:20:03.000 055 14306.65 378.84 54657.17 88888.00 2021-02-24 23:20:04.000 055 14306.76 378.89 54657.28 88888.00 2021-02-24 23:20:05.000 055 14306.46 379.13 54657.24 88888.00 2021-02-24 23:20:06.000 055 14306.15 379.15 54657.34 88888.00 2021-02-24 23:20:07.000 055 14307.93 381.48 54654.67 88888.00 2021-02-24 23:20:08.000 055 14305.49 379.21 54657.26 88888.00 2021-02-24 23:20:09.000 055 14304.90 379.70 54656.93 88888.00 2021-02-24 23:20:10.000 055 14304.76 379.52 54656.80 88888.00 2021-02-24 23:20:11.000 055 14304.46 379.44 54657.21 88888.00 2021-02-24 23:20:12.000 055 14304.25 379.59 54656.88 88888.00 2021-02-24 23:20:13.000 055 14303.75 379.51 54657.06 88888.00 2021-02-24 23:20:14.000 055 14306.31 382.36 54654.39 88888.00 2021-02-24 23:20:15.000 055 14303.37 379.63 54656.75 88888.00 2021-02-24 23:20:16.000 055 14303.16 379.88 54656.44 88888.00 2021-02-24 23:20:17.000 055 14303.02 379.77 54656.48 88888.00 2021-02-24 23:20:18.000 055 14302.79 379.82 54656.44 88888.00 2021-02-24 23:20:19.000 055 14302.65 379.91 54656.46 88888.00 2021-02-24 23:20:20.000 055 14305.14 382.42 54653.75 88888.00 2021-02-24 23:20:21.000 055 14302.45 380.03 54656.27 88888.00 2021-02-24 23:20:22.000 055 14302.30 380.11 54656.20 88888.00 2021-02-24 23:20:23.000 055 14302.01 380.17 54656.27 88888.00 2021-02-24 23:20:24.000 055 14301.87 380.35 54656.05 88888.00 2021-02-24 23:20:25.000 055 14301.54 380.23 54655.73 88888.00 2021-02-24 23:20:26.000 055 14301.53 380.15 54655.90 88888.00 2021-02-24 23:20:27.000 055 14301.49 380.29 54655.92 88888.00 2021-02-24 23:20:28.000 055 14301.27 380.19 54655.93 88888.00 2021-02-24 23:20:29.000 055 14301.30 380.16 54655.51 88888.00 2021-02-24 23:20:30.000 055 14301.40 380.13 54655.53 88888.00 2021-02-24 23:20:31.000 055 14300.82 380.06 54655.51 88888.00 2021-02-24 23:20:32.000 055 14301.11 380.65 54651.58 88888.00 2021-02-24 23:20:33.000 055 14303.04 382.87 54654.18 88888.00 2021-02-24 23:20:34.000 055 14300.33 380.33 54652.26 88888.00 2021-02-24 23:20:35.000 055 14301.83 382.73 54655.02 88888.00 2021-02-24 23:20:36.000 055 14300.21 380.50 54654.92 88888.00 2021-02-24 23:20:37.000 055 14300.67 379.91 54654.88 88888.00 2021-02-24 23:20:38.000 055 14302.65 382.98 54652.23 88888.00 2021-02-24 23:20:39.000 055 14299.99 380.11 54653.48 88888.00 2021-02-24 23:20:40.000 055 14302.24 382.79 54653.30 88888.00 2021-02-24 23:20:41.000 055 14300.04 380.10 54654.46 88888.00 2021-02-24 23:20:42.000 055 14299.79 380.21 54654.36 88888.00 2021-02-24 23:20:43.000 055 14299.74 380.16 54654.36 88888.00 2021-02-24 23:20:44.000 055 14299.56 380.17 54654.18 88888.00 2021-02-24 23:20:45.000 055 14299.46 380.01 54654.00 88888.00 2021-02-24 23:20:46.000 055 14299.38 380.22 54653.79 88888.00 2021-02-24 23:20:47.000 055 14299.54 380.15 54653.83 88888.00 2021-02-24 23:20:48.000 055 14299.27 380.31 54653.77 88888.00 2021-02-24 23:20:49.000 055 14299.44 380.22 54653.49 88888.00 2021-02-24 23:20:50.000 055 14299.36 379.99 54653.39 88888.00 2021-02-24 23:20:51.000 055 14299.46 380.05 54653.49 88888.00 2021-02-24 23:20:52.000 055 14299.49 380.50 54653.18 88888.00 2021-02-24 23:20:53.000 055 14299.29 380.00 54653.22 88888.00 2021-02-24 23:20:54.000 055 14299.23 379.88 54652.77 88888.00 2021-02-24 23:20:55.000 055 14299.19 379.89 54652.79 88888.00 2021-02-24 23:20:56.000 055 14299.14 380.23 54652.81 88888.00 2021-02-24 23:20:57.000 055 14299.26 380.03 54652.49 88888.00 2021-02-24 23:20:58.000 055 14299.35 380.74 54652.36 88888.00 2021-02-24 23:20:59.000 055 14299.10 379.96 54652.26 88888.00 2021-02-24 23:21:00.000 055 14299.25 380.03 54651.80 88888.00 2021-02-24 23:21:01.000 055 14299.46 380.41 54651.97 88888.00 2021-02-24 23:21:02.000 055 14299.57 380.64 54651.84 88888.00 2021-02-24 23:21:03.000 055 14299.49 380.05 54651.67 88888.00 2021-02-24 23:21:04.000 055 14299.97 380.10 54651.54 88888.00 2021-02-24 23:21:05.000 055 14302.01 382.49 54648.94 88888.00 2021-02-24 23:21:06.000 055 14299.85 379.95 54651.45 88888.00 2021-02-24 23:21:07.000 055 14299.98 380.67 54651.42 88888.00 2021-02-24 23:21:08.000 055 14300.09 380.06 54651.38 88888.00 2021-02-24 23:21:09.000 055 14300.12 380.47 54651.16 88888.00 2021-02-24 23:21:10.000 055 14300.31 380.10 54650.96 88888.00 2021-02-24 23:21:11.000 055 14303.13 382.82 54648.14 88888.00 2021-02-24 23:21:12.000 055 14300.80 379.99 54650.84 88888.00 2021-02-24 23:21:13.000 055 14300.94 380.19 54650.84 88888.00 2021-02-24 23:21:14.000 055 14301.28 380.24 54650.62 88888.00 2021-02-24 23:21:15.000 055 14301.13 380.54 54650.67 88888.00 2021-02-24 23:21:16.000 055 14301.32 380.79 54650.57 88888.00 2021-02-24 23:21:17.000 055 14301.76 380.65 54650.28 88888.00 2021-02-24 23:21:18.000 055 14301.75 380.47 54650.48 88888.00 2021-02-24 23:21:19.000 055 14302.22 380.50 54650.45 88888.00 2021-02-24 23:21:20.000 055 14302.23 380.71 54650.45 88888.00 2021-02-24 23:21:21.000 055 14302.68 380.73 54650.33 88888.00 2021-02-24 23:21:22.000 055 14303.02 381.18 54650.33 88888.00 2021-02-24 23:21:23.000 055 14302.94 380.57 54650.20 88888.00 2021-02-24 23:21:24.000 055 14303.31 380.64 54650.22 88888.00 2021-02-24 23:21:25.000 055 14306.59 380.51 54646.39 88888.00 2021-02-24 23:21:26.000 055 14306.29 383.20 54649.07 88888.00 2021-02-24 23:21:27.000 055 14304.58 381.18 54650.07 88888.00 2021-02-24 23:21:28.000 055 14304.31 380.75 54650.07 88888.00 2021-02-24 23:21:29.000 055 14304.64 380.60 54650.08 88888.00 2021-02-24 23:21:30.000 055 14304.76 380.32 54650.15 88888.00 2021-02-24 23:21:31.000 055 14307.52 382.94 54647.49 88888.00 2021-02-24 23:21:32.000 055 14305.29 380.45 54650.02 88888.00 2021-02-24 23:21:33.000 055 14305.38 380.54 54649.95 88888.00 2021-02-24 23:21:34.000 055 14305.53 380.27 54650.05 88888.00 2021-02-24 23:21:35.000 055 14305.59 380.12 54650.05 88888.00 2021-02-24 23:21:36.000 055 14305.88 380.36 54649.92 88888.00 2021-02-24 23:21:37.000 055 14306.03 380.22 54649.67 88888.00 2021-02-24 23:21:38.000 055 14306.11 380.28 54649.80 88888.00 2021-02-24 23:21:39.000 055 14306.20 380.32 54649.91 88888.00 2021-02-24 23:21:40.000 055 14306.39 380.21 54649.84 88888.00 2021-02-24 23:21:41.000 055 14306.50 380.33 54647.96 88888.00 2021-02-24 23:21:42.000 055 14309.20 382.95 54649.93 88888.00 2021-02-24 23:21:43.000 055 14306.61 380.36 54649.77 88888.00 2021-02-24 23:21:44.000 055 14307.09 380.23 54649.73 88888.00 2021-02-24 23:21:45.000 055 14306.83 380.47 54649.79 88888.00 2021-02-24 23:21:46.000 055 14307.06 380.71 54649.71 88888.00 2021-02-24 23:21:47.000 055 14307.20 380.66 54649.75 88888.00 2021-02-24 23:21:48.000 055 14307.38 380.55 54649.72 88888.00 2021-02-24 23:21:49.000 055 14307.60 380.65 54649.84 88888.00 2021-02-24 23:21:50.000 055 14307.65 380.52 54649.76 88888.00 2021-02-24 23:21:51.000 055 14308.16 380.94 54649.62 88888.00 2021-02-24 23:21:52.000 055 14308.90 380.97 54649.36 88888.00 2021-02-24 23:21:53.000 055 14308.51 380.58 54649.66 88888.00 2021-02-24 23:21:54.000 055 14309.04 381.17 54649.34 88888.00 2021-02-24 23:21:55.000 055 14308.89 380.64 54649.60 88888.00 2021-02-24 23:21:56.000 055 14309.27 380.92 54649.61 88888.00 2021-02-24 23:21:57.000 055 14311.87 383.85 54647.15 88888.00 2021-02-24 23:21:58.000 055 14309.62 381.20 54649.71 88888.00 2021-02-24 23:21:59.000 055 14309.91 381.58 54649.78 88888.00 2021-02-24 23:22:00.000 055 14310.05 381.44 54649.67 88888.00 2021-02-24 23:22:01.000 055 14310.63 381.32 54649.57 88888.00 2021-02-24 23:22:02.000 055 14311.21 381.91 54649.71 88888.00 2021-02-24 23:22:03.000 055 14313.38 384.00 54647.20 88888.00 2021-02-24 23:22:04.000 055 14311.11 382.06 54649.74 88888.00 2021-02-24 23:22:05.000 055 14311.50 381.70 54649.89 88888.00 2021-02-24 23:22:06.000 055 14311.69 381.70 54649.82 88888.00 2021-02-24 23:22:07.000 055 14312.00 382.05 54649.85 88888.00 2021-02-24 23:22:08.000 055 14312.12 382.11 54649.97 88888.00 2021-02-24 23:22:09.000 055 14312.49 382.20 54649.92 88888.00 2021-02-24 23:22:10.000 055 14312.48 382.32 54649.99 88888.00 2021-02-24 23:22:11.000 055 14313.02 382.34 54650.04 88888.00 2021-02-24 23:22:12.000 055 14312.95 382.45 54650.16 88888.00 2021-02-24 23:22:13.000 055 14313.15 382.65 54650.29 88888.00 2021-02-24 23:22:14.000 055 14313.36 382.81 54650.29 88888.00 2021-02-24 23:22:15.000 055 14313.39 382.58 54650.39 88888.00 2021-02-24 23:22:16.000 055 14313.53 382.85 54650.41 88888.00 2021-02-24 23:22:17.000 055 14313.71 382.47 54650.37 88888.00 2021-02-24 23:22:18.000 055 14313.74 382.81 54650.51 88888.00 2021-02-24 23:22:19.000 055 14317.58 383.84 54647.14 88888.00 2021-02-24 23:22:20.000 055 14316.35 385.21 54650.58 88888.00 2021-02-24 23:22:21.000 055 14313.63 382.67 54650.54 88888.00 2021-02-24 23:22:22.000 055 14313.77 382.59 54650.35 88888.00 2021-02-24 23:22:23.000 055 14313.89 382.89 54650.66 88888.00 2021-02-24 23:22:24.000 055 14313.67 383.12 54650.83 88888.00 2021-02-24 23:22:25.000 055 14316.08 385.28 54648.26 88888.00 2021-02-24 23:22:26.000 055 14313.84 382.95 54650.90 88888.00 2021-02-24 23:22:27.000 055 14313.97 383.09 54650.81 88888.00 2021-02-24 23:22:28.000 055 14313.56 383.37 54650.92 88888.00 2021-02-24 23:22:29.000 055 14313.74 383.81 54650.70 88888.00 2021-02-24 23:22:30.000 055 14313.78 383.31 54651.07 88888.00 2021-02-24 23:22:31.000 055 14313.95 383.70 54651.14 88888.00 2021-02-24 23:22:32.000 055 14313.88 383.75 54651.25 88888.00 2021-02-24 23:22:33.000 055 14313.81 383.73 54651.07 88888.00 2021-02-24 23:22:34.000 055 14313.81 384.15 54651.11 88888.00 2021-02-24 23:22:35.000 055 14313.83 383.81 54651.09 88888.00 2021-02-24 23:22:36.000 055 14314.21 384.05 54650.95 88888.00 2021-02-24 23:22:37.000 055 14314.20 383.69 54651.13 88888.00 2021-02-24 23:22:38.000 055 14314.02 384.03 54651.27 88888.00 2021-02-24 23:22:39.000 055 14314.08 383.93 54651.17 88888.00 2021-02-24 23:22:40.000 055 14314.07 383.81 54651.35 88888.00 2021-02-24 23:22:41.000 055 14314.19 384.18 54651.38 88888.00 2021-02-24 23:22:42.000 055 14314.39 383.99 54651.34 88888.00 2021-02-24 23:22:43.000 055 14314.45 383.99 54651.39 88888.00 2021-02-24 23:22:44.000 055 14314.41 384.14 54651.37 88888.00 2021-02-24 23:22:45.000 055 14314.65 384.15 54651.52 88888.00 2021-02-24 23:22:46.000 055 14314.88 384.44 54651.24 88888.00 2021-02-24 23:22:47.000 055 14314.76 384.22 54651.50 88888.00 2021-02-24 23:22:48.000 055 14314.70 384.33 54651.29 88888.00 2021-02-24 23:22:49.000 055 14314.71 384.02 54651.61 88888.00 2021-02-24 23:22:50.000 055 14317.36 386.82 54649.03 88888.00 2021-02-24 23:22:51.000 055 14315.17 384.19 54651.60 88888.00 2021-02-24 23:22:52.000 055 14314.86 383.97 54651.65 88888.00 2021-02-24 23:22:53.000 055 14314.82 384.23 54651.62 88888.00 2021-02-24 23:22:54.000 055 14314.80 384.19 54651.66 88888.00 2021-02-24 23:22:55.000 055 14314.88 384.12 54651.68 88888.00 2021-02-24 23:22:56.000 055 14317.51 386.40 54649.12 88888.00 2021-02-24 23:22:57.000 055 14314.90 383.74 54651.56 88888.00 2021-02-24 23:22:58.000 055 14315.03 383.66 54651.58 88888.00 2021-02-24 23:22:59.000 055 14315.03 383.47 54651.30 88888.00 2021-02-24 23:23:00.000 055 14314.97 383.24 54651.86 88888.00 2021-02-24 23:23:01.000 055 14315.02 383.30 54651.83 88888.00 2021-02-24 23:23:02.000 055 14314.85 382.85 54652.06 88888.00 2021-02-24 23:23:03.000 055 14314.69 382.86 54651.80 88888.00 2021-02-24 23:23:04.000 055 14314.54 382.38 54651.81 88888.00 2021-02-24 23:23:05.000 055 14314.41 382.49 54651.67 88888.00 2021-02-24 23:23:06.000 055 14314.33 382.69 54651.75 88888.00 2021-02-24 23:23:07.000 055 14314.06 382.06 54651.72 88888.00 2021-02-24 23:23:08.000 055 14313.98 382.02 54651.73 88888.00 2021-02-24 23:23:09.000 055 14316.55 384.74 54649.05 88888.00 2021-02-24 23:23:10.000 055 14313.86 381.81 54651.67 88888.00 2021-02-24 23:23:11.000 055 14313.82 381.70 54651.55 88888.00 2021-02-24 23:23:12.000 055 14313.58 381.38 54651.56 88888.00 2021-02-24 23:23:13.000 055 14313.70 381.47 54651.57 88888.00 2021-02-24 23:23:14.000 055 14313.34 381.70 54651.42 88888.00 2021-02-24 23:23:15.000 055 14316.16 383.97 54649.04 88888.00 2021-02-24 23:23:16.000 055 14313.53 380.99 54651.61 88888.00 2021-02-24 23:23:17.000 055 14313.50 380.97 54651.60 88888.00 2021-02-24 23:23:18.000 055 14313.85 380.79 54651.39 88888.00 2021-02-24 23:23:19.000 055 14313.62 380.89 54651.37 88888.00 2021-02-24 23:23:20.000 055 14313.45 380.72 54651.36 88888.00 2021-02-24 23:23:21.000 055 14313.58 380.95 54651.29 88888.00 2021-02-24 23:23:22.000 055 14313.56 380.67 54651.42 88888.00 2021-02-24 23:23:23.000 055 14313.74 380.58 54651.26 88888.00 2021-02-24 23:23:24.000 055 14313.75 380.65 54651.13 88888.00 2021-02-24 23:23:25.000 055 14313.83 380.40 54651.04 88888.00 2021-02-24 23:23:26.000 055 14314.07 380.44 54648.27 88888.00 2021-02-24 23:23:27.000 055 14316.00 382.81 54651.06 88888.00 2021-02-24 23:23:28.000 055 14313.83 380.32 54650.93 88888.00 2021-02-24 23:23:29.000 055 14313.88 380.29 54650.91 88888.00 2021-02-24 23:23:30.000 055 14313.85 380.39 54651.05 88888.00 2021-02-24 23:23:31.000 055 14313.99 380.08 54650.82 88888.00 2021-02-24 23:23:32.000 055 14313.95 379.98 54650.86 88888.00 2021-02-24 23:23:33.000 055 14314.14 380.22 54650.85 88888.00 2021-02-24 23:23:34.000 055 14314.06 379.91 54650.77 88888.00 2021-02-24 23:23:35.000 055 14313.85 379.66 54650.85 88888.00 2021-02-24 23:23:36.000 055 14314.07 380.14 54650.76 88888.00 2021-02-24 23:23:37.000 055 14314.08 379.76 54650.58 88888.00 2021-02-24 23:23:38.000 055 14314.10 379.56 54650.68 88888.00 2021-02-24 23:23:39.000 055 14314.76 379.54 54650.09 88888.00 2021-02-24 23:23:40.000 055 14314.28 379.70 54650.67 88888.00 2021-02-24 23:23:41.000 055 14314.24 379.28 54650.59 88888.00 2021-02-24 23:23:42.000 055 14316.82 381.75 54648.15 88888.00 2021-02-24 23:23:43.000 055 14314.45 378.77 54650.42 88888.00 2021-02-24 23:23:44.000 055 14314.33 378.88 54650.44 88888.00 2021-02-24 23:23:45.000 055 14314.27 378.72 54650.62 88888.00 2021-02-24 23:23:46.000 055 14314.50 378.66 54650.44 88888.00 2021-02-24 23:23:47.000 055 14314.19 378.46 54650.38 88888.00 2021-02-24 23:23:48.000 055 14316.61 380.97 54647.94 88888.00 2021-02-24 23:23:49.000 055 14314.03 378.36 54650.18 88888.00 2021-02-24 23:23:50.000 055 14314.07 378.28 54650.39 88888.00 2021-02-24 23:23:51.000 055 14313.87 378.02 54650.31 88888.00 2021-02-24 23:23:52.000 055 14313.83 377.81 54650.24 88888.00 2021-02-24 23:23:53.000 055 14313.87 378.06 54650.31 88888.00 2021-02-24 23:23:54.000 055 14313.40 377.97 54650.20 88888.00 2021-02-24 23:23:55.000 055 14313.50 377.37 54650.15 88888.00 2021-02-24 23:23:56.000 055 14313.66 377.72 54650.26 88888.00 2021-02-24 23:23:57.000 055 14313.17 377.26 54650.34 88888.00 2021-02-24 23:23:58.000 055 14315.90 380.86 54647.50 88888.00 2021-02-24 23:23:59.000 055 14313.20 378.48 54650.10 88888.00 2021-02-24 23:24:00.000 055 14312.92 377.00 54650.02 88888.00 2021-02-24 23:24:01.000 055 14312.95 376.76 54649.99 88888.00 2021-02-24 23:24:02.000 055 14312.81 376.66 54649.95 88888.00 2021-02-24 23:24:03.000 055 14312.67 376.61 54650.04 88888.00 2021-02-24 23:24:04.000 055 14315.15 379.15 54647.27 88888.00 2021-02-24 23:24:05.000 055 14312.41 376.44 54649.98 88888.00 2021-02-24 23:24:06.000 055 14312.25 376.39 54649.79 88888.00 2021-02-24 23:24:07.000 055 14311.97 376.33 54649.84 88888.00 2021-02-24 23:24:08.000 055 14311.92 376.38 54649.72 88888.00 2021-02-24 23:24:09.000 055 14311.68 376.40 54649.59 88888.00 2021-02-24 23:24:10.000 055 14311.56 376.26 54649.47 88888.00 2021-02-24 23:24:11.000 055 14311.51 375.97 54649.49 88888.00 2021-02-24 23:24:12.000 055 14311.24 375.94 54649.57 88888.00 2021-02-24 23:24:13.000 055 14311.28 375.96 54649.39 88888.00 2021-02-24 23:24:14.000 055 14311.25 376.50 54649.33 88888.00 2021-02-24 23:24:15.000 055 14311.01 375.88 54649.25 88888.00 2021-02-24 23:24:16.000 055 14310.75 375.99 54649.29 88888.00 2021-02-24 23:24:17.000 055 14310.74 376.01 54649.22 88888.00 2021-02-24 23:24:18.000 055 14310.91 375.97 54649.11 88888.00 2021-02-24 23:24:19.000 055 14311.13 375.79 54648.97 88888.00 2021-02-24 23:24:20.000 055 14310.74 375.86 54648.95 88888.00 2021-02-24 23:24:21.000 055 14310.60 375.77 54648.80 88888.00 2021-02-24 23:24:22.000 055 14310.87 375.63 54649.22 88888.00 2021-02-24 23:24:23.000 055 14310.79 375.58 54649.00 88888.00 2021-02-24 23:24:24.000 055 14310.87 375.37 54648.96 88888.00 2021-02-24 23:24:25.000 055 14310.81 375.63 54649.00 88888.00 2021-02-24 23:24:26.000 055 14310.84 375.29 54649.01 88888.00 2021-02-24 23:24:27.000 055 14310.81 375.05 54649.08 88888.00 2021-02-24 23:24:28.000 055 14310.88 375.21 54649.02 88888.00 2021-02-24 23:24:29.000 055 14313.51 377.87 54646.41 88888.00 2021-02-24 23:24:30.000 055 14310.67 374.85 54648.90 88888.00 2021-02-24 23:24:31.000 055 14310.71 375.06 54648.97 88888.00 2021-02-24 23:24:32.000 055 14310.55 375.06 54649.00 88888.00 2021-02-24 23:24:33.000 055 14310.54 374.79 54648.94 88888.00 2021-02-24 23:24:34.000 055 14310.66 374.73 54648.94 88888.00 2021-02-24 23:24:35.000 055 14312.97 377.30 54646.47 88888.00 2021-02-24 23:24:36.000 055 14310.59 375.17 54649.02 88888.00 2021-02-24 23:24:37.000 055 14310.54 374.82 54649.05 88888.00 2021-02-24 23:24:38.000 055 14310.63 374.56 54648.94 88888.00 2021-02-24 23:24:39.000 055 14310.64 374.65 54649.04 88888.00 2021-02-24 23:24:40.000 055 14310.52 374.75 54649.07 88888.00 2021-02-24 23:24:41.000 055 14310.59 374.87 54649.03 88888.00 2021-02-24 23:24:42.000 055 14310.89 374.82 54649.09 88888.00 2021-02-24 23:24:43.000 055 14310.65 375.16 54648.81 88888.00 2021-02-24 23:24:44.000 055 14314.17 378.60 54646.45 88888.00 2021-02-24 23:24:45.000 055 14311.02 377.18 54649.25 88888.00 2021-02-24 23:24:46.000 055 14310.66 374.77 54649.16 88888.00 2021-02-24 23:24:47.000 055 14310.64 374.76 54649.16 88888.00 2021-02-24 23:24:48.000 055 14310.78 374.63 54649.12 88888.00 2021-02-24 23:24:49.000 055 14310.67 374.65 54649.05 88888.00 2021-02-24 23:24:50.000 055 14313.29 377.34 54646.58 88888.00 2021-02-24 23:24:51.000 055 14310.77 375.12 54649.08 88888.00 2021-02-24 23:24:52.000 055 14310.63 374.50 54649.41 88888.00 2021-02-24 23:24:53.000 055 14310.80 374.52 54648.92 88888.00 2021-02-24 23:24:54.000 055 14310.52 374.43 54649.22 88888.00 2021-02-24 23:24:55.000 055 14310.41 374.65 54649.13 88888.00 2021-02-24 23:24:56.000 055 14310.36 375.07 54649.27 88888.00 2021-02-24 23:24:57.000 055 14310.14 374.33 54649.30 88888.00 2021-02-24 23:24:58.000 055 14310.17 374.67 54649.24 88888.00 2021-02-24 23:24:59.000 055 14310.19 374.76 54649.09 88888.00 2021-02-24 23:25:00.000 055 14312.56 376.82 54646.74 88888.00 2021-02-24 23:25:01.000 055 14310.39 376.63 54648.78 88888.00 2021-02-24 23:25:02.000 055 14310.05 374.81 54649.17 88888.00 2021-02-24 23:25:03.000 055 14309.99 374.87 54649.07 88888.00 2021-02-24 23:25:04.000 055 14310.16 375.01 54649.03 88888.00 2021-02-24 23:25:05.000 055 14312.54 375.02 54646.37 88888.00 2021-02-24 23:25:06.000 055 14312.96 377.38 54646.62 88888.00 2021-02-24 23:25:07.000 055 14310.49 374.92 54649.29 88888.00 2021-02-24 23:25:08.000 055 14310.71 374.83 54648.91 88888.00 2021-02-24 23:25:09.000 055 14310.80 374.60 54649.13 88888.00 2021-02-24 23:25:10.000 055 14311.00 374.51 54649.18 88888.00 2021-02-24 23:25:11.000 055 14311.17 374.75 54649.24 88888.00 2021-02-24 23:25:12.000 055 14311.46 374.77 54649.40 88888.00 2021-02-24 23:25:13.000 055 14311.39 374.60 54649.33 88888.00 2021-02-24 23:25:14.000 055 14311.60 374.65 54649.27 88888.00 2021-02-24 23:25:15.000 055 14312.00 374.76 54648.24 88888.00 2021-02-24 23:25:16.000 055 14314.53 377.14 54649.34 88888.00 2021-02-24 23:25:17.000 055 14312.25 374.27 54649.52 88888.00 2021-02-24 23:25:18.000 055 14312.31 374.34 54649.54 88888.00 2021-02-24 23:25:19.000 055 14312.50 374.48 54649.55 88888.00 2021-02-24 23:25:20.000 055 14313.00 374.60 54649.66 88888.00 2021-02-24 23:25:21.000 055 14315.46 377.28 54647.08 88888.00 2021-02-24 23:25:22.000 055 14313.02 374.93 54649.72 88888.00 2021-02-24 23:25:23.000 055 14313.40 374.56 54649.83 88888.00 2021-02-24 23:25:24.000 055 14313.41 374.68 54649.95 88888.00 2021-02-24 23:25:25.000 055 14313.63 374.49 54649.95 88888.00 2021-02-24 23:25:26.000 055 14313.96 374.72 54649.61 88888.00 2021-02-24 23:25:27.000 055 14313.93 374.70 54650.09 88888.00 2021-02-24 23:25:28.000 055 14314.12 374.63 54650.12 88888.00 2021-02-24 23:25:29.000 055 14314.26 374.54 54650.35 88888.00 2021-02-24 23:25:30.000 055 14314.63 374.56 54650.28 88888.00 2021-02-24 23:25:31.000 055 14314.68 374.56 54650.29 88888.00 2021-02-24 23:25:32.000 055 14314.67 374.62 54650.44 88888.00 2021-02-24 23:25:33.000 055 14314.58 374.35 54650.51 88888.00 2021-02-24 23:25:34.000 055 14314.54 374.28 54650.75 88888.00 2021-02-24 23:25:35.000 055 14314.70 374.64 54650.65 88888.00 2021-02-24 23:25:36.000 055 14317.25 376.92 54648.05 88888.00 2021-02-24 23:25:37.000 055 14314.58 374.56 54650.78 88888.00 2021-02-24 23:25:38.000 055 14314.58 374.35 54650.83 88888.00 2021-02-24 23:25:39.000 055 14314.38 374.31 54650.98 88888.00 2021-02-24 23:25:40.000 055 14314.53 374.31 54650.93 88888.00 2021-02-24 23:25:41.000 055 14314.44 374.31 54650.92 88888.00 2021-02-24 23:25:42.000 055 14316.93 376.89 54648.84 88888.00 2021-02-24 23:25:43.000 055 14317.96 376.49 54648.59 88888.00 2021-02-24 23:25:44.000 055 14315.26 376.74 54651.28 88888.00 2021-02-24 23:25:45.000 055 14314.00 374.32 54651.06 88888.00 2021-02-24 23:25:46.000 055 14314.37 374.43 54651.22 88888.00 2021-02-24 23:25:47.000 055 14313.82 374.31 54651.42 88888.00 2021-02-24 23:25:48.000 055 14313.63 374.08 54651.29 88888.00 2021-02-24 23:25:49.000 055 14316.26 376.92 54648.93 88888.00 2021-02-24 23:25:50.000 055 14313.55 374.16 54651.56 88888.00 2021-02-24 23:25:51.000 055 14313.48 374.51 54651.42 88888.00 2021-02-24 23:25:52.000 055 14313.42 373.99 54651.49 88888.00 2021-02-24 23:25:53.000 055 14313.51 374.22 54651.17 88888.00 2021-02-24 23:25:54.000 055 14313.28 374.23 54651.36 88888.00 2021-02-24 23:25:55.000 055 14313.26 373.86 54651.32 88888.00 2021-02-24 23:25:56.000 055 14313.57 373.99 54651.36 88888.00 2021-02-24 23:25:57.000 055 14313.14 374.23 54651.42 88888.00 2021-02-24 23:25:58.000 055 14313.07 374.31 54651.42 88888.00 2021-02-24 23:25:59.000 055 14313.13 373.80 54651.29 88888.00 2021-02-24 23:26:00.000 055 14313.03 373.82 54651.06 88888.00 2021-02-24 23:26:01.000 055 14313.70 373.43 54651.26 88888.00 2021-02-24 23:26:02.000 055 14313.07 373.62 54651.42 88888.00 2021-02-24 23:26:03.000 055 14313.44 373.49 54651.14 88888.00 2021-02-24 23:26:04.000 055 14313.12 373.27 54651.36 88888.00 2021-02-24 23:26:05.000 055 14313.27 373.17 54651.33 88888.00 2021-02-24 23:26:06.000 055 14313.23 373.68 54651.14 88888.00 2021-02-24 23:26:07.000 055 14313.17 373.08 54651.17 88888.00 2021-02-24 23:26:08.000 055 14313.35 372.99 54651.05 88888.00 2021-02-24 23:26:09.000 055 14313.31 372.66 54650.97 88888.00 2021-02-24 23:26:10.000 055 14313.51 372.99 54650.67 88888.00 2021-02-24 23:26:11.000 055 14313.63 372.68 54651.30 88888.00 2021-02-24 23:26:12.000 055 14313.82 372.74 54651.04 88888.00 2021-02-24 23:26:13.000 055 14313.89 372.39 54650.91 88888.00 2021-02-24 23:26:14.000 055 14316.28 374.77 54648.37 88888.00 2021-02-24 23:26:15.000 055 14313.89 372.17 54650.82 88888.00 2021-02-24 23:26:16.000 055 14313.98 371.95 54650.77 88888.00 2021-02-24 23:26:17.000 055 14313.93 371.88 54650.74 88888.00 2021-02-24 23:26:18.000 055 14314.07 371.85 54650.66 88888.00 2021-02-24 23:26:19.000 055 14314.00 371.57 54650.69 88888.00 2021-02-24 23:26:20.000 055 14316.64 373.91 54648.14 88888.00 2021-02-24 23:26:21.000 055 14314.20 372.17 54650.02 88888.00 2021-02-24 23:26:22.000 055 14314.33 371.24 54650.78 88888.00 2021-02-24 23:26:23.000 055 14314.21 371.70 54650.46 88888.00 2021-02-24 23:26:24.000 055 14314.13 370.97 54650.68 88888.00 2021-02-24 23:26:25.000 055 14314.21 370.99 54650.48 88888.00 2021-02-24 23:26:26.000 055 14314.33 371.03 54650.50 88888.00 2021-02-24 23:26:27.000 055 14314.54 371.49 54650.79 88888.00 2021-02-24 23:26:28.000 055 14314.34 370.68 54650.70 88888.00 2021-02-24 23:26:29.000 055 14314.35 370.66 54650.66 88888.00 2021-02-24 23:26:30.000 055 14314.58 370.68 54650.44 88888.00 2021-02-24 23:26:31.000 055 14316.96 374.48 54648.14 88888.00 2021-02-24 23:26:32.000 055 14314.64 372.03 54650.38 88888.00 2021-02-24 23:26:33.000 055 14314.94 371.02 54650.70 88888.00 2021-02-24 23:26:34.000 055 14314.68 370.46 54650.89 88888.00 2021-02-24 23:26:35.000 055 14314.91 370.47 54650.76 88888.00 2021-02-24 23:26:36.000 055 14315.12 370.38 54650.69 88888.00 2021-02-24 23:26:37.000 055 14317.43 372.95 54648.28 88888.00 2021-02-24 23:26:38.000 055 14315.02 370.15 54650.55 88888.00 2021-02-24 23:26:39.000 055 14315.20 370.43 54650.81 88888.00 2021-02-24 23:26:40.000 055 14315.39 370.73 54650.75 88888.00 2021-02-24 23:26:41.000 055 14315.84 370.44 54650.81 88888.00 2021-02-24 23:26:42.000 055 14315.25 370.54 54650.85 88888.00 2021-02-24 23:26:43.000 055 14315.56 370.63 54650.92 88888.00 2021-02-24 23:26:44.000 055 14315.37 370.66 54650.99 88888.00 2021-02-24 23:26:45.000 055 14315.57 370.78 54650.90 88888.00 2021-02-24 23:26:46.000 055 14316.13 370.50 54650.82 88888.00 2021-02-24 23:26:47.000 055 14315.90 370.61 54650.76 88888.00 2021-02-24 23:26:48.000 055 14315.58 370.54 54650.95 88888.00 2021-02-24 23:26:49.000 055 14315.62 370.62 54650.97 88888.00 2021-02-24 23:26:50.000 055 14315.56 371.03 54649.53 88888.00 2021-02-24 23:26:51.000 055 14318.11 373.11 54650.97 88888.00 2021-02-24 23:26:52.000 055 14315.56 370.76 54651.05 88888.00 2021-02-24 23:26:53.000 055 14313.93 370.55 54649.32 88888.00 2021-02-24 23:26:54.000 055 14315.59 370.96 54651.10 88888.00 2021-02-24 23:26:55.000 055 14315.52 370.80 54650.98 88888.00 2021-02-24 23:26:56.000 055 14315.39 370.68 54650.95 88888.00 2021-02-24 23:26:57.000 055 14315.40 370.99 54651.07 88888.00 2021-02-24 23:26:58.000 055 14315.66 371.13 54650.97 88888.00 2021-02-24 23:26:59.000 055 14315.20 370.81 54651.05 88888.00 2021-02-24 23:27:00.000 055 14315.02 370.67 54651.00 88888.00 2021-02-24 23:27:01.000 055 14315.33 370.62 54650.33 88888.00 2021-02-24 23:27:02.000 055 14314.66 370.39 54650.96 88888.00 2021-02-24 23:27:03.000 055 14314.42 370.53 54650.93 88888.00 2021-02-24 23:27:04.000 055 14314.08 370.34 54650.99 88888.00 2021-02-24 23:27:05.000 055 14314.09 370.39 54650.88 88888.00 2021-02-24 23:27:06.000 055 14316.30 372.84 54648.25 88888.00 2021-02-24 23:27:07.000 055 14313.59 370.11 54650.81 88888.00 2021-02-24 23:27:08.000 055 14313.67 370.26 54650.86 88888.00 2021-02-24 23:27:09.000 055 14313.18 369.96 54650.93 88888.00 2021-02-24 23:27:10.000 055 14313.04 369.98 54650.74 88888.00 2021-02-24 23:27:11.000 055 14312.85 369.90 54650.72 88888.00 2021-02-24 23:27:12.000 055 14315.14 372.34 54648.13 88888.00 2021-02-24 23:27:13.000 055 14312.41 369.90 54650.65 88888.00 2021-02-24 23:27:14.000 055 14312.01 369.93 54650.84 88888.00 2021-02-24 23:27:15.000 055 14311.81 369.84 54650.48 88888.00 2021-02-24 23:27:16.000 055 14311.69 369.73 54650.61 88888.00 2021-02-24 23:27:17.000 055 14311.52 369.98 54650.70 88888.00 2021-02-24 23:27:18.000 055 14311.23 370.34 54650.54 88888.00 2021-02-24 23:27:19.000 055 14310.82 369.59 54650.55 88888.00 2021-02-24 23:27:20.000 055 14310.49 369.80 54650.55 88888.00 2021-02-24 23:27:21.000 055 14310.10 370.24 54650.43 88888.00 2021-02-24 23:27:22.000 055 14309.88 370.06 54650.13 88888.00 2021-02-24 23:27:23.000 055 14309.71 369.68 54650.25 88888.00 2021-02-24 23:27:24.000 055 14309.29 369.71 54650.19 88888.00 2021-02-24 23:27:25.000 055 14309.22 369.65 54650.02 88888.00 2021-02-24 23:27:26.000 055 14308.88 369.52 54650.14 88888.00 2021-02-24 23:27:27.000 055 14309.03 369.62 54650.05 88888.00 2021-02-24 23:27:28.000 055 14308.99 369.62 54649.94 88888.00 2021-02-24 23:27:29.000 055 14311.44 373.27 54647.20 88888.00 2021-02-24 23:27:30.000 055 14308.37 371.97 54649.78 88888.00 2021-02-24 23:27:31.000 055 14307.84 369.38 54649.73 88888.00 2021-02-24 23:27:32.000 055 14307.58 369.71 54649.67 88888.00 2021-02-24 23:27:33.000 055 14307.44 370.04 54649.53 88888.00 2021-02-24 23:27:34.000 055 14307.57 369.58 54649.71 88888.00 2021-02-24 23:27:35.000 055 14309.59 371.98 54646.93 88888.00 2021-02-24 23:27:36.000 055 14306.75 369.40 54649.47 88888.00 2021-02-24 23:27:37.000 055 14306.81 369.50 54649.41 88888.00 2021-02-24 23:27:38.000 055 14306.72 369.69 54649.29 88888.00 2021-02-24 23:27:39.000 055 14306.90 369.65 54649.42 88888.00 2021-02-24 23:27:40.000 055 14306.40 370.09 54649.15 88888.00 2021-02-24 23:27:41.000 055 14306.21 369.70 54649.27 88888.00 2021-02-24 23:27:42.000 055 14306.50 369.92 54649.10 88888.00 2021-02-24 23:27:43.000 055 14306.31 370.14 54649.01 88888.00 2021-02-24 23:27:44.000 055 14306.15 370.45 54649.06 88888.00 2021-02-24 23:27:45.000 055 14306.21 370.57 54648.94 88888.00 2021-02-24 23:27:46.000 055 14306.19 370.28 54649.14 88888.00 2021-02-24 23:27:47.000 055 14306.15 370.50 54648.96 88888.00 2021-02-24 23:27:48.000 055 14306.28 371.10 54648.92 88888.00 2021-02-24 23:27:49.000 055 14306.42 370.61 54648.99 88888.00 2021-02-24 23:27:50.000 055 14306.33 370.92 54648.93 88888.00 2021-02-24 23:27:51.000 055 14306.33 371.10 54648.98 88888.00 2021-02-24 23:27:52.000 055 14306.33 371.05 54648.96 88888.00 2021-02-24 23:27:53.000 055 14306.66 371.21 54648.65 88888.00 2021-02-24 23:27:54.000 055 14306.79 371.16 54648.93 88888.00 2021-02-24 23:27:55.000 055 14307.06 371.34 54648.81 88888.00 2021-02-24 23:27:56.000 055 14306.96 371.21 54649.13 88888.00 2021-02-24 23:27:57.000 055 14307.15 371.24 54649.14 88888.00 2021-02-24 23:27:58.000 055 14307.46 371.70 54648.69 88888.00 2021-02-24 23:27:59.000 055 14307.77 371.45 54649.09 88888.00 2021-02-24 23:28:00.000 055 14310.10 373.85 54646.51 88888.00 2021-02-24 23:28:01.000 055 14307.67 371.26 54649.21 88888.00 2021-02-24 23:28:02.000 055 14307.66 371.40 54649.22 88888.00 2021-02-24 23:28:03.000 055 14307.81 370.86 54649.13 88888.00 2021-02-24 23:28:04.000 055 14308.10 371.70 54648.71 88888.00 2021-02-24 23:28:05.000 055 14307.97 371.26 54649.41 88888.00 2021-02-24 23:28:06.000 055 14310.42 373.69 54646.84 88888.00 2021-02-24 23:28:07.000 055 14307.94 371.30 54649.20 88888.00 2021-02-24 23:28:08.000 055 14308.31 371.35 54649.22 88888.00 2021-02-24 23:28:09.000 055 14307.87 371.14 54649.45 88888.00 2021-02-24 23:28:10.000 055 14308.33 371.48 54649.39 88888.00 2021-02-24 23:28:11.000 055 14307.95 371.17 54649.41 88888.00 2021-02-24 23:28:12.000 055 14307.91 371.49 54649.44 88888.00 2021-02-24 23:28:13.000 055 14307.92 371.76 54649.47 88888.00 2021-02-24 23:28:14.000 055 14307.94 371.36 54649.61 88888.00 2021-02-24 23:28:15.000 055 14307.77 371.27 54649.57 88888.00 2021-02-24 23:28:16.000 055 14307.59 371.23 54649.63 88888.00 2021-02-24 23:28:17.000 055 14307.72 371.56 54649.47 88888.00 2021-02-24 23:28:18.000 055 14307.63 371.24 54649.47 88888.00 2021-02-24 23:28:19.000 055 14307.46 371.25 54649.61 88888.00 2021-02-24 23:28:20.000 055 14307.42 371.71 54649.54 88888.00 2021-02-24 23:28:21.000 055 14307.33 371.09 54649.70 88888.00 2021-02-24 23:28:22.000 055 14307.07 371.40 54649.45 88888.00 2021-02-24 23:28:23.000 055 14307.04 370.87 54649.46 88888.00 2021-02-24 23:28:24.000 055 14309.48 374.36 54646.95 88888.00 2021-02-24 23:28:25.000 055 14307.22 371.55 54649.30 88888.00 2021-02-24 23:28:26.000 055 14307.02 371.20 54649.47 88888.00 2021-02-24 23:28:27.000 055 14307.30 371.13 54649.51 88888.00 2021-02-24 23:28:28.000 055 14307.10 371.16 54648.98 88888.00 2021-02-24 23:28:29.000 055 14307.17 371.00 54649.50 88888.00 2021-02-24 23:28:30.000 055 14309.58 373.76 54646.99 88888.00 2021-02-24 23:28:31.000 055 14307.09 371.29 54649.43 88888.00 2021-02-24 23:28:32.000 055 14307.14 371.27 54649.35 88888.00 2021-02-24 23:28:33.000 055 14307.42 371.58 54649.25 88888.00 2021-02-24 23:28:34.000 055 14307.22 371.57 54649.29 88888.00 2021-02-24 23:28:35.000 055 14307.60 371.95 54649.35 88888.00 2021-02-24 23:28:36.000 055 14307.22 371.76 54647.39 88888.00 2021-02-24 23:28:37.000 055 14310.04 374.49 54649.17 88888.00 2021-02-24 23:28:38.000 055 14307.87 372.02 54649.35 88888.00 2021-02-24 23:28:39.000 055 14307.41 372.19 54649.41 88888.00 2021-02-24 23:28:40.000 055 14307.46 372.29 54649.35 88888.00 2021-02-24 23:28:41.000 055 14307.59 371.92 54649.32 88888.00 2021-02-24 23:28:42.000 055 14307.62 371.97 54649.41 88888.00 2021-02-24 23:28:43.000 055 14307.72 372.06 54648.78 88888.00 2021-02-24 23:28:44.000 055 14307.70 372.12 54649.34 88888.00 2021-02-24 23:28:45.000 055 14307.82 372.09 54649.28 88888.00 2021-02-24 23:28:46.000 055 14307.79 372.13 54649.04 88888.00 2021-02-24 23:28:47.000 055 14307.82 371.78 54649.36 88888.00 2021-02-24 23:28:48.000 055 14307.88 371.93 54649.29 88888.00 2021-02-24 23:28:49.000 055 14307.81 371.92 54649.13 88888.00 2021-02-24 23:28:50.000 055 14308.05 372.04 54649.15 88888.00 2021-02-24 23:28:51.000 055 14308.00 371.86 54649.26 88888.00 2021-02-24 23:28:52.000 055 14308.22 371.63 54649.28 88888.00 2021-02-24 23:28:53.000 055 14308.20 371.69 54649.29 88888.00 2021-02-24 23:28:54.000 055 14308.54 371.57 54649.02 88888.00 2021-02-24 23:28:55.000 055 14308.65 371.40 54649.26 88888.00 2021-02-24 23:28:56.000 055 14308.17 371.29 54649.37 88888.00 2021-02-24 23:28:57.000 055 14311.05 374.16 54646.83 88888.00 2021-02-24 23:28:58.000 055 14308.48 371.21 54649.28 88888.00 2021-02-24 23:28:59.000 055 14308.47 371.21 54649.31 88888.00 2021-02-24 23:29:00.000 055 14308.57 371.16 54649.34 88888.00 2021-02-24 23:29:01.000 055 14308.59 371.25 54649.55 88888.00 2021-02-24 23:29:02.000 055 14308.98 370.91 54649.36 88888.00 2021-02-24 23:29:03.000 055 14311.36 373.95 54646.77 88888.00 2021-02-24 23:29:04.000 055 14308.90 371.26 54649.36 88888.00 2021-02-24 23:29:05.000 055 14309.09 371.35 54649.47 88888.00 2021-02-24 23:29:06.000 055 14309.03 371.10 54649.47 88888.00 2021-02-24 23:29:07.000 055 14309.43 371.28 54649.46 88888.00 2021-02-24 23:29:08.000 055 14309.17 371.27 54649.37 88888.00 2021-02-24 23:29:09.000 055 14309.46 371.22 54649.45 88888.00 2021-02-24 23:29:10.000 055 14311.30 371.35 54645.62 88888.00 2021-02-24 23:29:11.000 055 14311.89 373.77 54646.81 88888.00 2021-02-24 23:29:12.000 055 14309.50 371.27 54649.35 88888.00 2021-02-24 23:29:13.000 055 14309.50 371.36 54649.23 88888.00 2021-02-24 23:29:14.000 055 14309.67 371.25 54649.25 88888.00 2021-02-24 23:29:15.000 055 14310.01 371.20 54649.10 88888.00 2021-02-24 23:29:16.000 055 14309.83 371.30 54649.29 88888.00 2021-02-24 23:29:17.000 055 14312.41 374.04 54646.75 88888.00 2021-02-24 23:29:18.000 055 14310.03 371.66 54649.17 88888.00 2021-02-24 23:29:19.000 055 14310.27 371.73 54649.16 88888.00 2021-02-24 23:29:20.000 055 14310.20 371.79 54649.15 88888.00 2021-02-24 23:29:21.000 055 14310.50 371.94 54649.28 88888.00 2021-02-24 23:29:22.000 055 14310.72 371.95 54648.98 88888.00 2021-02-24 23:29:23.000 055 14310.90 372.04 54649.42 88888.00 2021-02-24 23:29:24.000 055 14311.15 372.48 54648.79 88888.00 2021-02-24 23:29:25.000 055 14311.27 372.81 54648.82 88888.00 2021-02-24 23:29:26.000 055 14311.37 372.30 54649.11 88888.00 2021-02-24 23:29:27.000 055 14311.46 372.34 54649.02 88888.00 2021-02-24 23:29:28.000 055 14311.60 372.59 54648.97 88888.00 2021-02-24 23:29:29.000 055 14311.70 372.54 54649.05 88888.00 2021-02-24 23:29:30.000 055 14311.91 373.26 54648.58 88888.00 2021-02-24 23:29:31.000 055 14311.99 372.84 54648.66 88888.00 2021-02-24 23:29:32.000 055 14312.07 372.71 54648.83 88888.00 2021-02-24 23:29:33.000 055 14312.12 373.30 54648.81 88888.00 2021-02-24 23:29:34.000 055 14312.44 373.18 54648.87 88888.00 2021-02-24 23:29:35.000 055 14312.55 373.32 54648.91 88888.00 2021-02-24 23:29:36.000 055 14315.27 376.30 54646.40 88888.00 2021-02-24 23:29:37.000 055 14312.80 373.47 54648.97 88888.00 2021-02-24 23:29:38.000 055 14313.01 373.39 54649.18 88888.00 2021-02-24 23:29:39.000 055 14313.17 373.66 54649.07 88888.00 2021-02-24 23:29:40.000 055 14313.51 374.24 54648.65 88888.00 2021-02-24 23:29:41.000 055 14316.16 376.34 54646.60 88888.00 2021-02-24 23:29:42.000 055 14313.78 373.61 54649.13 88888.00 2021-02-24 23:29:43.000 055 14313.92 373.99 54649.33 88888.00 2021-02-24 23:29:44.000 055 14314.14 373.69 54649.21 88888.00 2021-02-24 23:29:45.000 055 14314.89 374.12 54649.32 88888.00 2021-02-24 23:29:46.000 055 14314.59 374.12 54649.47 88888.00 2021-02-24 23:29:47.000 055 14317.39 376.61 54647.11 88888.00 2021-02-24 23:29:48.000 055 14314.88 373.98 54649.47 88888.00 2021-02-24 23:29:49.000 055 14315.01 374.08 54649.56 88888.00 2021-02-24 23:29:50.000 055 14315.28 374.37 54649.44 88888.00 2021-02-24 23:29:51.000 055 14315.43 374.32 54649.54 88888.00 2021-02-24 23:29:52.000 055 14315.67 374.63 54649.61 88888.00 2021-02-24 23:29:53.000 055 14315.35 374.18 54649.75 88888.00 2021-02-24 23:29:54.000 055 14315.67 374.37 54649.82 88888.00 2021-02-24 23:29:55.000 055 14315.65 374.14 54649.68 88888.00 2021-02-24 23:29:56.000 055 14315.63 373.95 54649.85 88888.00 2021-02-24 23:29:57.000 055 14315.60 374.22 54649.78 88888.00 2021-02-24 23:29:58.000 055 14315.52 374.49 54649.97 88888.00 2021-02-24 23:29:59.000 055 14318.16 377.58 54647.33 88888.00 2021-02-24 23:30:00.000 055 14315.91 374.66 54649.82 88888.00 2021-02-24 23:30:01.000 055 14318.59 374.50 54647.56 88888.00 2021-02-24 23:30:02.000 055 14317.96 376.90 54649.86 88888.00 2021-02-24 23:30:03.000 055 14315.63 374.42 54649.97 88888.00 2021-02-24 23:30:04.000 055 14315.77 374.33 54649.66 88888.00 2021-02-24 23:30:05.000 055 14318.35 377.14 54647.18 88888.00 2021-02-24 23:30:06.000 055 14315.77 374.69 54649.92 88888.00 2021-02-24 23:30:07.000 055 14315.79 374.79 54649.87 88888.00 2021-02-24 23:30:08.000 055 14315.84 374.31 54649.95 88888.00 2021-02-24 23:30:09.000 055 14315.96 374.43 54649.80 88888.00 2021-02-24 23:30:10.000 055 14316.02 374.50 54649.78 88888.00 2021-02-24 23:30:11.000 055 14315.96 374.50 54649.85 88888.00 2021-02-24 23:30:12.000 055 14316.28 374.83 54649.73 88888.00 2021-02-24 23:30:13.000 055 14316.18 374.47 54649.65 88888.00 2021-02-24 23:30:14.000 055 14316.15 374.75 54649.34 88888.00 2021-02-24 23:30:15.000 055 14315.98 374.26 54649.49 88888.00 2021-02-24 23:30:16.000 055 14316.59 374.65 54649.32 88888.00 2021-02-24 23:30:17.000 055 14318.85 377.13 54646.89 88888.00 2021-02-24 23:30:18.000 055 14316.27 374.43 54649.49 88888.00 2021-02-24 23:30:19.000 055 14316.47 374.65 54649.34 88888.00 2021-02-24 23:30:20.000 055 14316.48 374.87 54649.34 88888.00 2021-02-24 23:30:21.000 055 14316.52 374.18 54649.39 88888.00 2021-02-24 23:30:22.000 055 14316.58 374.20 54649.34 88888.00 2021-02-24 23:30:23.000 055 14316.46 374.37 54649.27 88888.00 2021-02-24 23:30:24.000 055 14316.61 373.93 54649.14 88888.00 2021-02-24 23:30:25.000 055 14316.31 374.12 54649.13 88888.00 2021-02-24 23:30:26.000 055 14316.69 373.81 54649.03 88888.00 2021-02-24 23:30:27.000 055 14316.81 373.77 54649.07 88888.00 2021-02-24 23:30:28.000 055 14316.80 373.68 54649.22 88888.00 2021-02-24 23:30:29.000 055 14316.85 373.63 54649.03 88888.00 2021-02-24 23:30:30.000 055 14317.13 373.67 54648.90 88888.00 2021-02-24 23:30:31.000 055 14316.93 373.59 54649.06 88888.00 2021-02-24 23:30:32.000 055 14320.23 374.75 54646.33 88888.00 2021-02-24 23:30:33.000 055 14317.29 373.58 54648.79 88888.00 2021-02-24 23:30:34.000 055 14317.74 373.64 54648.80 88888.00 2021-02-24 23:30:35.000 055 14318.22 373.17 54648.78 88888.00 2021-02-24 23:30:36.000 055 14317.89 373.24 54648.94 88888.00 2021-02-24 23:30:37.000 055 14318.06 373.32 54648.83 88888.00 2021-02-24 23:30:38.000 055 14320.71 375.72 54646.20 88888.00 2021-02-24 23:30:39.000 055 14318.60 373.36 54648.71 88888.00 2021-02-24 23:30:40.000 055 14318.53 373.12 54648.65 88888.00 2021-02-24 23:30:41.000 055 14318.89 373.12 54648.77 88888.00 2021-02-24 23:30:42.000 055 14318.82 373.22 54648.77 88888.00 2021-02-24 23:30:43.000 055 14318.92 373.17 54648.84 88888.00 2021-02-24 23:30:44.000 055 14319.09 372.95 54648.83 88888.00 2021-02-24 23:30:45.000 055 14319.26 373.37 54648.84 88888.00 2021-02-24 23:30:46.000 055 14319.36 373.08 54646.66 88888.00 2021-02-24 23:30:47.000 055 14322.23 375.53 54646.27 88888.00 2021-02-24 23:30:48.000 055 14319.63 372.70 54648.97 88888.00 2021-02-24 23:30:49.000 055 14319.94 372.58 54648.66 88888.00 2021-02-24 23:30:50.000 055 14319.93 372.39 54648.83 88888.00 2021-02-24 23:30:51.000 055 14320.07 372.57 54649.06 88888.00 2021-02-24 23:30:52.000 055 14320.18 372.25 54649.02 88888.00 2021-02-24 23:30:53.000 055 14322.63 374.66 54646.53 88888.00 2021-02-24 23:30:54.000 055 14320.20 371.77 54648.85 88888.00 2021-02-24 23:30:55.000 055 14320.44 371.82 54648.85 88888.00 2021-02-24 23:30:56.000 055 14320.37 371.44 54648.94 88888.00 2021-02-24 23:30:57.000 055 14320.99 371.41 54649.10 88888.00 2021-02-24 23:30:58.000 055 14320.44 371.29 54648.99 88888.00 2021-02-24 23:30:59.000 055 14320.55 371.03 54649.22 88888.00 2021-02-24 23:31:00.000 055 14320.72 370.66 54648.77 88888.00 2021-02-24 23:31:01.000 055 14321.18 370.47 54648.80 88888.00 2021-02-24 23:31:02.000 055 14321.00 370.40 54649.08 88888.00 2021-02-24 23:31:03.000 055 14320.87 370.86 54649.32 88888.00 2021-02-24 23:31:04.000 055 14321.05 369.99 54649.22 88888.00 2021-02-24 23:31:05.000 055 14321.12 369.67 54649.13 88888.00 2021-02-24 23:31:06.000 055 14321.29 369.59 54649.31 88888.00 2021-02-24 23:31:07.000 055 14321.44 369.44 54649.18 88888.00 2021-02-24 23:31:08.000 055 14321.50 369.24 54649.39 88888.00 2021-02-24 23:31:09.000 055 14321.60 369.08 54649.33 88888.00 2021-02-24 23:31:10.000 055 14321.58 368.93 54649.13 88888.00 2021-02-24 23:31:11.000 055 14321.85 368.84 54649.27 88888.00 2021-02-24 23:31:12.000 055 14321.59 368.80 54649.29 88888.00 2021-02-24 23:31:13.000 055 14321.62 368.61 54649.23 88888.00 2021-02-24 23:31:14.000 055 14321.92 368.40 54649.19 88888.00 2021-02-24 23:31:15.000 055 14321.51 368.71 54649.21 88888.00 2021-02-24 23:31:16.000 055 14321.47 368.43 54649.24 88888.00 2021-02-24 23:31:17.000 055 14324.34 368.64 54646.61 88888.00 2021-02-24 23:31:18.000 055 14321.48 369.93 54649.18 88888.00 2021-02-24 23:31:19.000 055 14321.70 368.43 54649.18 88888.00 2021-02-24 23:31:20.000 055 14321.62 368.41 54649.19 88888.00 2021-02-24 23:31:21.000 055 14321.63 368.47 54649.22 88888.00 2021-02-24 23:31:22.000 055 14321.73 368.23 54649.23 88888.00 2021-02-24 23:31:23.000 055 14324.19 371.22 54647.17 88888.00 2021-02-24 23:31:24.000 055 14321.70 368.64 54649.32 88888.00 2021-02-24 23:31:25.000 055 14321.68 368.54 54649.15 88888.00 2021-02-24 23:31:26.000 055 14321.76 368.83 54649.34 88888.00 2021-02-24 23:31:27.000 055 14321.91 368.99 54649.28 88888.00 2021-02-24 23:31:28.000 055 14321.91 368.55 54649.30 88888.00 2021-02-24 23:31:29.000 055 14322.03 368.63 54649.40 88888.00 2021-02-24 23:31:30.000 055 14322.13 368.65 54649.39 88888.00 2021-02-24 23:31:31.000 055 14322.51 369.01 54649.52 88888.00 2021-02-24 23:31:32.000 055 14322.54 368.68 54649.36 88888.00 2021-02-24 23:31:33.000 055 14322.53 368.78 54649.34 88888.00 2021-02-24 23:31:34.000 055 14322.76 368.94 54649.58 88888.00 2021-02-24 23:31:35.000 055 14322.81 369.02 54649.78 88888.00 2021-02-24 23:31:36.000 055 14323.24 369.13 54649.58 88888.00 2021-02-24 23:31:37.000 055 14324.96 369.51 54646.02 88888.00 2021-02-24 23:31:38.000 055 14325.95 371.93 54647.30 88888.00 2021-02-24 23:31:39.000 055 14323.22 369.20 54649.58 88888.00 2021-02-24 23:31:40.000 055 14323.45 369.28 54649.76 88888.00 2021-02-24 23:31:41.000 055 14323.51 369.52 54650.03 88888.00 2021-02-24 23:31:42.000 055 14323.96 369.58 54650.04 88888.00 2021-02-24 23:31:43.000 055 14323.76 369.65 54650.24 88888.00 2021-02-24 23:31:44.000 055 14326.63 372.22 54647.65 88888.00 2021-02-24 23:31:45.000 055 14324.20 369.79 54650.29 88888.00 2021-02-24 23:31:46.000 055 14324.56 370.08 54650.60 88888.00 2021-02-24 23:31:47.000 055 14324.72 369.84 54650.54 88888.00 2021-02-24 23:31:48.000 055 14324.80 369.82 54650.59 88888.00 2021-02-24 23:31:49.000 055 14325.10 370.26 54650.71 88888.00 2021-02-24 23:31:50.000 055 14325.12 369.84 54650.88 88888.00 2021-02-24 23:31:51.000 055 14325.52 369.71 54650.98 88888.00 2021-02-24 23:31:52.000 055 14325.53 369.77 54651.00 88888.00 2021-02-24 23:31:53.000 055 14325.98 369.65 54651.23 88888.00 2021-02-24 23:31:54.000 055 14325.80 370.04 54651.29 88888.00 2021-02-24 23:31:55.000 055 14325.84 369.61 54651.45 88888.00 2021-02-24 23:31:56.000 055 14326.25 369.57 54651.38 88888.00 2021-02-24 23:31:57.000 055 14326.19 369.27 54651.41 88888.00 2021-02-24 23:31:58.000 055 14325.97 369.70 54651.58 88888.00 2021-02-24 23:31:59.000 055 14326.16 369.48 54651.55 88888.00 2021-02-24 23:32:00.000 055 14326.07 369.35 54651.61 88888.00 2021-02-24 23:32:01.000 055 14326.24 369.34 54651.48 88888.00 2021-02-24 23:32:02.000 055 14326.28 369.47 54651.75 88888.00 2021-02-24 23:32:03.000 055 14326.41 369.47 54651.92 88888.00 2021-02-24 23:32:04.000 055 14326.18 368.87 54651.92 88888.00 2021-02-24 23:32:05.000 055 14326.04 369.00 54652.08 88888.00 2021-02-24 23:32:06.000 055 14325.97 369.02 54652.05 88888.00 2021-02-24 23:32:07.000 055 14326.27 369.18 54652.17 88888.00 2021-02-24 23:32:08.000 055 14328.67 370.38 54649.49 88888.00 2021-02-24 23:32:09.000 055 14326.16 368.67 54652.19 88888.00 2021-02-24 23:32:10.000 055 14326.14 368.53 54652.20 88888.00 2021-02-24 23:32:11.000 055 14326.30 368.51 54652.24 88888.00 2021-02-24 23:32:12.000 055 14326.46 368.80 54651.75 88888.00 2021-02-24 23:32:13.000 055 14326.72 368.58 54652.24 88888.00 2021-02-24 23:32:14.000 055 14328.83 370.97 54649.67 88888.00 2021-02-24 23:32:15.000 055 14326.39 368.19 54652.42 88888.00 2021-02-24 23:32:16.000 055 14326.36 368.36 54652.44 88888.00 2021-02-24 23:32:17.000 055 14326.43 368.01 54652.42 88888.00 2021-02-24 23:32:18.000 055 14326.50 367.86 54652.36 88888.00 2021-02-24 23:32:19.000 055 14326.34 367.90 54652.59 88888.00 2021-02-24 23:32:20.000 055 14326.40 367.73 54652.19 88888.00 2021-02-24 23:32:21.000 055 14326.28 367.98 54652.41 88888.00 2021-02-24 23:32:22.000 055 14326.54 367.77 54652.07 88888.00 2021-02-24 23:32:23.000 055 14326.57 367.57 54652.37 88888.00 2021-02-24 23:32:24.000 055 14326.60 367.82 54652.48 88888.00 2021-02-24 23:32:25.000 055 14326.28 367.57 54652.49 88888.00 2021-02-24 23:32:26.000 055 14326.25 367.42 54652.58 88888.00 2021-02-24 23:32:27.000 055 14326.62 367.67 54652.23 88888.00 2021-02-24 23:32:28.000 055 14326.41 367.60 54652.66 88888.00 2021-02-24 23:32:29.000 055 14326.35 367.91 54652.26 88888.00 2021-02-24 23:32:30.000 055 14326.25 367.67 54652.73 88888.00 2021-02-24 23:32:31.000 055 14326.47 367.64 54652.69 88888.00 2021-02-24 23:32:32.000 055 14326.27 367.68 54652.64 88888.00 2021-02-24 23:32:33.000 055 14326.22 368.18 54652.84 88888.00 2021-02-24 23:32:34.000 055 14328.67 371.68 54650.12 88888.00 2021-02-24 23:32:35.000 055 14325.81 368.98 54652.66 88888.00 2021-02-24 23:32:36.000 055 14325.62 367.85 54652.79 88888.00 2021-02-24 23:32:37.000 055 14325.20 368.64 54652.68 88888.00 2021-02-24 23:32:38.000 055 14325.29 367.95 54652.69 88888.00 2021-02-24 23:32:39.000 055 14325.11 368.58 54652.81 88888.00 2021-02-24 23:32:40.000 055 14327.44 370.77 54650.09 88888.00 2021-02-24 23:32:41.000 055 14324.83 368.25 54652.64 88888.00 2021-02-24 23:32:42.000 055 14324.69 368.23 54652.55 88888.00 2021-02-24 23:32:43.000 055 14324.48 368.54 54652.68 88888.00 2021-02-24 23:32:44.000 055 14324.28 368.46 54651.38 88888.00 2021-02-24 23:32:45.000 055 14326.72 371.22 54651.67 88888.00 2021-02-24 23:32:46.000 055 14324.02 368.45 54652.51 88888.00 2021-02-24 23:32:47.000 055 14323.97 368.47 54652.56 88888.00 2021-02-24 23:32:48.000 055 14323.82 368.57 54652.52 88888.00 2021-02-24 23:32:49.000 055 14323.90 368.72 54652.42 88888.00 2021-02-24 23:32:50.000 055 14323.72 368.79 54652.55 88888.00 2021-02-24 23:32:51.000 055 14323.96 368.50 54652.50 88888.00 2021-02-24 23:32:52.000 055 14323.79 368.88 54652.36 88888.00 2021-02-24 23:32:53.000 055 14323.76 368.89 54652.41 88888.00 2021-02-24 23:32:54.000 055 14324.06 368.96 54652.01 88888.00 2021-02-24 23:32:55.000 055 14323.61 369.02 54652.34 88888.00 2021-02-24 23:32:56.000 055 14323.84 369.49 54652.17 88888.00 2021-02-24 23:32:57.000 055 14323.75 369.25 54652.30 88888.00 2021-02-24 23:32:58.000 055 14323.75 369.10 54652.46 88888.00 2021-02-24 23:32:59.000 055 14323.55 369.27 54652.28 88888.00 2021-02-24 23:33:00.000 055 14323.40 369.29 54652.46 88888.00 2021-02-24 23:33:01.000 055 14323.51 369.37 54652.21 88888.00 2021-02-24 23:33:02.000 055 14323.35 369.55 54652.31 88888.00 2021-02-24 23:33:03.000 055 14323.18 369.64 54652.00 88888.00 2021-02-24 23:33:04.000 055 14323.62 369.58 54652.26 88888.00 2021-02-24 23:33:05.000 055 14325.63 372.23 54649.83 88888.00 2021-02-24 23:33:06.000 055 14323.15 369.52 54652.23 88888.00 2021-02-24 23:33:07.000 055 14323.08 369.57 54652.11 88888.00 2021-02-24 23:33:08.000 055 14322.96 369.93 54652.24 88888.00 2021-02-24 23:33:09.000 055 14322.89 369.52 54652.36 88888.00 2021-02-24 23:33:10.000 055 14322.76 369.66 54652.36 88888.00 2021-02-24 23:33:11.000 055 14325.17 372.48 54649.90 88888.00 2021-02-24 23:33:12.000 055 14322.56 369.77 54652.30 88888.00 2021-02-24 23:33:13.000 055 14322.59 369.92 54652.32 88888.00 2021-02-24 23:33:14.000 055 14322.57 369.91 54652.35 88888.00 2021-02-24 23:33:15.000 055 14322.51 369.52 54652.35 88888.00 2021-02-24 23:33:16.000 055 14322.38 369.76 54652.41 88888.00 2021-02-24 23:33:17.000 055 14322.32 369.54 54652.28 88888.00 2021-02-24 23:33:18.000 055 14322.25 369.95 54652.01 88888.00 2021-02-24 23:33:19.000 055 14322.01 369.71 54652.30 88888.00 2021-02-24 23:33:20.000 055 14322.04 369.64 54652.30 88888.00 2021-02-24 23:33:21.000 055 14322.37 369.55 54652.24 88888.00 2021-02-24 23:33:22.000 055 14322.08 369.39 54652.18 88888.00 2021-02-24 23:33:23.000 055 14322.21 369.46 54652.43 88888.00 2021-02-24 23:33:24.000 055 14322.00 369.11 54652.28 88888.00 2021-02-24 23:33:25.000 055 14324.56 371.91 54649.60 88888.00 2021-02-24 23:33:26.000 055 14322.11 369.19 54652.14 88888.00 2021-02-24 23:33:27.000 055 14321.56 369.32 54652.06 88888.00 2021-02-24 23:33:28.000 055 14321.74 369.53 54651.91 88888.00 2021-02-24 23:33:29.000 055 14321.63 369.08 54652.04 88888.00 2021-02-24 23:33:30.000 055 14321.66 369.29 54652.26 88888.00 2021-02-24 23:33:31.000 055 14324.23 371.75 54649.44 88888.00 2021-02-24 23:33:32.000 055 14321.37 369.32 54651.48 88888.00 2021-02-24 23:33:33.000 055 14321.38 369.07 54652.26 88888.00 2021-02-24 23:33:34.000 055 14321.44 369.44 54651.86 88888.00 2021-02-24 23:33:35.000 055 14321.31 369.22 54651.83 88888.00 2021-02-24 23:33:36.000 055 14321.37 369.27 54652.02 88888.00 2021-02-24 23:33:37.000 055 14321.31 369.09 54651.82 88888.00 2021-02-24 23:33:38.000 055 14321.58 369.43 54651.91 88888.00 2021-02-24 23:33:39.000 055 14321.62 369.20 54651.73 88888.00 2021-02-24 23:33:40.000 055 14321.62 369.42 54651.88 88888.00 2021-02-24 23:33:41.000 055 14322.94 369.24 54649.41 88888.00 2021-02-24 23:33:42.000 055 14322.46 371.67 54651.94 88888.00 2021-02-24 23:33:43.000 055 14321.94 369.33 54651.82 88888.00 2021-02-24 23:33:44.000 055 14322.36 369.31 54651.91 88888.00 2021-02-24 23:33:45.000 055 14322.19 369.26 54651.79 88888.00 2021-02-24 23:33:46.000 055 14322.57 369.92 54651.87 88888.00 2021-02-24 23:33:47.000 055 14322.42 369.28 54652.02 88888.00 2021-02-24 23:33:48.000 055 14322.82 369.41 54652.10 88888.00 2021-02-24 23:33:49.000 055 14322.88 369.46 54651.93 88888.00 2021-02-24 23:33:50.000 055 14323.01 369.34 54651.98 88888.00 2021-02-24 23:33:51.000 055 14323.01 369.33 54651.81 88888.00 2021-02-24 23:33:52.000 055 14323.14 369.65 54652.10 88888.00 2021-02-24 23:33:53.000 055 14323.34 369.69 54652.05 88888.00 2021-02-24 23:33:54.000 055 14323.28 369.33 54652.15 88888.00 2021-02-24 23:33:55.000 055 14323.45 369.45 54652.34 88888.00 2021-02-24 23:33:56.000 055 14323.68 370.00 54652.30 88888.00 2021-02-24 23:33:57.000 055 14326.24 373.16 54649.95 88888.00 2021-02-24 23:33:58.000 055 14324.02 369.67 54652.32 88888.00 2021-02-24 23:33:59.000 055 14324.14 369.76 54652.30 88888.00 2021-02-24 23:34:00.000 055 14324.22 369.68 54652.56 88888.00 2021-02-24 23:34:01.000 055 14324.52 369.66 54652.43 88888.00 2021-02-24 23:34:02.000 055 14324.40 369.36 54652.69 88888.00 2021-02-24 23:34:03.000 055 14327.06 371.95 54650.41 88888.00 2021-02-24 23:34:04.000 055 14324.73 369.96 54652.71 88888.00 2021-02-24 23:34:05.000 055 14324.71 369.26 54652.85 88888.00 2021-02-24 23:34:06.000 055 14324.90 369.53 54652.92 88888.00 2021-02-24 23:34:07.000 055 14324.97 369.09 54652.99 88888.00 2021-02-24 23:34:08.000 055 14324.91 368.97 54652.92 88888.00 2021-02-24 23:34:09.000 055 14325.72 369.38 54652.96 88888.00 2021-02-24 23:34:10.000 055 14325.27 368.85 54653.14 88888.00 2021-02-24 23:34:11.000 055 14325.44 368.83 54653.18 88888.00 2021-02-24 23:34:12.000 055 14325.46 368.60 54653.26 88888.00 2021-02-24 23:34:13.000 055 14325.46 368.76 54653.24 88888.00 2021-02-24 23:34:14.000 055 14326.11 368.61 54653.32 88888.00 2021-02-24 23:34:15.000 055 14325.46 368.85 54653.43 88888.00 2021-02-24 23:34:16.000 055 14325.53 368.65 54653.50 88888.00 2021-02-24 23:34:17.000 055 14329.16 370.36 54650.42 88888.00 2021-02-24 23:34:18.000 055 14327.62 371.16 54653.59 88888.00 2021-02-24 23:34:19.000 055 14325.47 368.66 54653.74 88888.00 2021-02-24 23:34:20.000 055 14325.49 368.89 54653.50 88888.00 2021-02-24 23:34:21.000 055 14325.37 368.92 54653.68 88888.00 2021-02-24 23:34:22.000 055 14325.46 368.63 54653.74 88888.00 2021-02-24 23:34:23.000 055 14327.92 371.16 54651.29 88888.00 2021-02-24 23:34:24.000 055 14325.34 368.67 54653.80 88888.00 2021-02-24 23:34:25.000 055 14325.24 368.46 54653.81 88888.00 2021-02-24 23:34:26.000 055 14325.03 368.45 54653.79 88888.00 2021-02-24 23:34:27.000 055 14324.96 368.36 54653.75 88888.00 2021-02-24 23:34:28.000 055 14324.94 368.73 54653.80 88888.00 2021-02-24 23:34:29.000 055 14324.90 368.46 54653.75 88888.00 2021-02-24 23:34:30.000 055 14324.75 368.58 54653.65 88888.00 2021-02-24 23:34:31.000 055 14324.62 368.27 54653.75 88888.00 2021-02-24 23:34:32.000 055 14324.59 368.04 54653.77 88888.00 2021-02-24 23:34:33.000 055 14324.59 368.28 54653.88 88888.00 2021-02-24 23:34:34.000 055 14324.65 367.87 54653.73 88888.00 2021-02-24 23:34:35.000 055 14324.58 368.28 54653.86 88888.00 2021-02-24 23:34:36.000 055 14324.59 368.52 54653.77 88888.00 2021-02-24 23:34:37.000 055 14324.39 368.01 54653.85 88888.00 2021-02-24 23:34:38.000 055 14324.41 368.07 54653.81 88888.00 2021-02-24 23:34:39.000 055 14324.49 368.49 54653.79 88888.00 2021-02-24 23:34:40.000 055 14324.87 368.08 54653.67 88888.00 2021-02-24 23:34:41.000 055 14324.70 368.12 54653.84 88888.00 2021-02-24 23:34:42.000 055 14324.59 368.11 54653.83 88888.00 2021-02-24 23:34:43.000 055 14324.70 368.22 54653.94 88888.00 2021-02-24 23:34:44.000 055 14324.79 368.15 54653.86 88888.00 2021-02-24 23:34:45.000 055 14324.59 368.58 54654.08 88888.00 2021-02-24 23:34:46.000 055 14324.56 368.15 54653.91 88888.00 2021-02-24 23:34:47.000 055 14324.69 368.65 54654.05 88888.00 2021-02-24 23:34:48.000 055 14327.23 371.10 54651.35 88888.00 2021-02-24 23:34:49.000 055 14324.90 368.49 54653.89 88888.00 2021-02-24 23:34:50.000 055 14324.86 368.76 54654.10 88888.00 2021-02-24 23:34:51.000 055 14324.83 368.74 54654.09 88888.00 2021-02-24 23:34:52.000 055 14324.95 368.65 54654.19 88888.00 2021-02-24 23:34:53.000 055 14324.84 368.60 54654.19 88888.00 2021-02-24 23:34:54.000 055 14327.37 371.40 54651.61 88888.00 2021-02-24 23:34:55.000 055 14324.76 368.78 54654.19 88888.00 2021-02-24 23:34:56.000 055 14324.99 368.91 54653.91 88888.00 2021-02-24 23:34:57.000 055 14324.58 369.00 54654.21 88888.00 2021-02-24 23:34:58.000 055 14324.56 369.02 54654.32 88888.00 2021-02-24 23:34:59.000 055 14324.96 368.97 54653.81 88888.00 2021-02-24 23:35:00.000 055 14324.31 369.11 54654.36 88888.00 2021-02-24 23:35:01.000 055 14325.27 369.15 54652.42 88888.00 2021-02-24 23:35:02.000 055 14324.13 369.21 54654.51 88888.00 2021-02-24 23:35:03.000 055 14324.03 369.24 54654.32 88888.00 2021-02-24 23:35:04.000 055 14324.01 369.23 54654.32 88888.00 2021-02-24 23:35:05.000 055 14324.08 369.29 54654.65 88888.00 2021-02-24 23:35:06.000 055 14323.87 369.35 54654.43 88888.00 2021-02-24 23:35:07.000 055 14326.43 371.81 54652.28 88888.00 2021-02-24 23:35:08.000 055 14323.86 369.58 54654.63 88888.00 2021-02-24 23:35:09.000 055 14323.92 369.43 54654.57 88888.00 2021-02-24 23:35:10.000 055 14324.16 369.70 54654.57 88888.00 2021-02-24 23:35:11.000 055 14323.89 369.77 54654.57 88888.00 2021-02-24 23:35:12.000 055 14323.76 369.71 54654.72 88888.00 2021-02-24 23:35:13.000 055 14323.81 369.42 54654.73 88888.00 2021-02-24 23:35:14.000 055 14323.63 369.52 54654.72 88888.00 2021-02-24 23:35:15.000 055 14324.02 369.88 54654.87 88888.00 2021-02-24 23:35:16.000 055 14324.04 370.17 54654.85 88888.00 2021-02-24 23:35:17.000 055 14326.60 372.20 54652.28 88888.00 2021-02-24 23:35:18.000 055 14324.31 369.52 54654.99 88888.00 2021-02-24 23:35:19.000 055 14324.17 369.72 54654.90 88888.00 2021-02-24 23:35:20.000 055 14324.24 369.57 54655.01 88888.00 2021-02-24 23:35:21.000 055 14324.68 369.87 54655.26 88888.00 2021-02-24 23:35:22.000 055 14324.65 369.43 54654.98 88888.00 2021-02-24 23:35:23.000 055 14326.94 372.04 54652.66 88888.00 2021-02-24 23:35:24.000 055 14325.14 369.05 54654.11 88888.00 2021-02-24 23:35:25.000 055 14327.42 371.66 54654.34 88888.00 2021-02-24 23:35:26.000 055 14325.48 368.93 54655.32 88888.00 2021-02-24 23:35:27.000 055 14324.98 369.32 54655.55 88888.00 2021-02-24 23:35:28.000 055 14325.18 368.79 54655.52 88888.00 2021-02-24 23:35:29.000 055 14325.27 368.83 54655.47 88888.00 2021-02-24 23:35:30.000 055 14325.71 368.52 54655.80 88888.00 2021-02-24 23:35:31.000 055 14325.51 368.70 54655.74 88888.00 2021-02-24 23:35:32.000 055 14325.58 368.59 54655.94 88888.00 2021-02-24 23:35:33.000 055 14325.75 368.44 54655.85 88888.00 2021-02-24 23:35:34.000 055 14325.89 368.43 54656.04 88888.00 2021-02-24 23:35:35.000 055 14328.47 370.94 54653.47 88888.00 2021-02-24 23:35:36.000 055 14325.96 367.96 54656.14 88888.00 2021-02-24 23:35:37.000 055 14325.92 368.26 54656.13 88888.00 2021-02-24 23:35:38.000 055 14325.90 368.23 54656.21 88888.00 2021-02-24 23:35:39.000 055 14325.80 368.27 54655.79 88888.00 2021-02-24 23:35:40.000 055 14325.87 367.75 54656.41 88888.00 2021-02-24 23:35:41.000 055 14328.38 370.30 54653.88 88888.00 2021-02-24 23:35:42.000 055 14325.92 367.65 54656.47 88888.00 2021-02-24 23:35:43.000 055 14325.78 367.60 54656.47 88888.00 2021-02-24 23:35:44.000 055 14325.52 367.50 54656.77 88888.00 2021-02-24 23:35:45.000 055 14326.02 367.33 54656.67 88888.00 2021-02-24 23:35:46.000 055 14325.79 367.37 54656.24 88888.00 2021-02-24 23:35:47.000 055 14325.70 367.22 54656.84 88888.00 2021-02-24 23:35:48.000 055 14325.60 367.10 54656.87 88888.00 2021-02-24 23:35:49.000 055 14325.46 366.92 54656.83 88888.00 2021-02-24 23:35:50.000 055 14327.96 369.62 54654.34 88888.00 2021-02-24 23:35:51.000 055 14325.53 366.96 54657.04 88888.00 2021-02-24 23:35:52.000 055 14325.33 367.01 54656.78 88888.00 2021-02-24 23:35:53.000 055 14325.28 366.89 54656.72 88888.00 2021-02-24 23:35:54.000 055 14325.40 366.90 54656.74 88888.00 2021-02-24 23:35:55.000 055 14325.18 366.52 54656.50 88888.00 2021-02-24 23:35:56.000 055 14327.96 369.20 54654.22 88888.00 2021-02-24 23:35:57.000 055 14325.24 366.94 54656.83 88888.00 2021-02-24 23:35:58.000 055 14325.38 366.57 54656.82 88888.00 2021-02-24 23:35:59.000 055 14325.46 366.57 54656.90 88888.00 2021-02-24 23:36:00.000 055 14325.86 366.44 54656.72 88888.00 2021-02-24 23:36:01.000 055 14325.72 366.46 54656.71 88888.00 2021-02-24 23:36:02.000 055 14325.88 366.43 54656.77 88888.00 2021-02-24 23:36:03.000 055 14325.94 366.76 54656.57 88888.00 2021-02-24 23:36:04.000 055 14328.67 368.76 54654.18 88888.00 2021-02-24 23:36:05.000 055 14326.29 366.30 54656.82 88888.00 2021-02-24 23:36:06.000 055 14326.59 366.40 54656.73 88888.00 2021-02-24 23:36:07.000 055 14326.70 366.15 54656.82 88888.00 2021-02-24 23:36:08.000 055 14326.93 366.10 54657.00 88888.00 2021-02-24 23:36:09.000 055 14327.00 366.56 54656.96 88888.00 2021-02-24 23:36:10.000 055 14330.25 368.65 54654.32 88888.00 2021-02-24 23:36:11.000 055 14327.72 366.13 54656.90 88888.00 2021-02-24 23:36:12.000 055 14327.79 365.93 54656.91 88888.00 2021-02-24 23:36:13.000 055 14328.46 365.95 54656.87 88888.00 2021-02-24 23:36:14.000 055 14328.23 365.86 54656.99 88888.00 2021-02-24 23:36:15.000 055 14328.53 365.88 54657.01 88888.00 2021-02-24 23:36:16.000 055 14328.76 365.69 54656.96 88888.00 2021-02-24 23:36:17.000 055 14328.79 365.50 54657.16 88888.00 2021-02-24 23:36:18.000 055 14329.27 365.56 54657.07 88888.00 2021-02-24 23:36:19.000 055 14329.11 365.50 54657.17 88888.00 2021-02-24 23:36:20.000 055 14329.30 365.68 54657.33 88888.00 2021-02-24 23:36:21.000 055 14329.93 365.52 54657.20 88888.00 2021-02-24 23:36:22.000 055 14329.39 365.46 54657.38 88888.00 2021-02-24 23:36:23.000 055 14329.65 365.55 54657.36 88888.00 2021-02-24 23:36:24.000 055 14329.69 365.51 54657.37 88888.00 2021-02-24 23:36:25.000 055 14330.03 365.24 54657.36 88888.00 2021-02-24 23:36:26.000 055 14330.08 365.52 54657.44 88888.00 2021-02-24 23:36:27.000 055 14330.19 365.62 54657.62 88888.00 2021-02-24 23:36:28.000 055 14330.31 365.61 54657.59 88888.00 2021-02-24 23:36:29.000 055 14330.33 365.36 54657.80 88888.00 2021-02-24 23:36:30.000 055 14330.33 365.31 54657.74 88888.00 2021-02-24 23:36:31.000 055 14330.83 365.28 54657.67 88888.00 2021-02-24 23:36:32.000 055 14330.56 365.57 54657.75 88888.00 2021-02-24 23:36:33.000 055 14330.80 365.12 54657.91 88888.00 2021-02-24 23:36:34.000 055 14330.84 365.36 54655.46 88888.00 2021-02-24 23:36:35.000 055 14332.11 367.51 54658.03 88888.00 2021-02-24 23:36:36.000 055 14330.88 365.21 54658.12 88888.00 2021-02-24 23:36:37.000 055 14330.92 365.25 54658.10 88888.00 2021-02-24 23:36:38.000 055 14331.40 365.03 54658.30 88888.00 2021-02-24 23:36:39.000 055 14331.04 365.13 54658.23 88888.00 2021-02-24 23:36:40.000 055 14333.91 367.73 54655.64 88888.00 2021-02-24 23:36:41.000 055 14331.38 365.04 54658.37 88888.00 2021-02-24 23:36:42.000 055 14331.57 364.97 54658.43 88888.00 2021-02-24 23:36:43.000 055 14331.72 364.99 54658.44 88888.00 2021-02-24 23:36:44.000 055 14331.55 364.74 54658.57 88888.00 2021-02-24 23:36:45.000 055 14331.49 364.93 54658.61 88888.00 2021-02-24 23:36:46.000 055 14331.75 364.74 54658.62 88888.00 2021-02-24 23:36:47.000 055 14331.64 364.95 54658.77 88888.00 2021-02-24 23:36:48.000 055 14331.69 364.95 54658.79 88888.00 2021-02-24 23:36:49.000 055 14331.68 364.77 54658.86 88888.00 2021-02-24 23:36:50.000 055 14331.74 365.02 54658.84 88888.00 2021-02-24 23:36:51.000 055 14332.01 364.64 54658.86 88888.00 2021-02-24 23:36:52.000 055 14332.00 364.99 54658.96 88888.00 2021-02-24 23:36:53.000 055 14332.04 364.63 54659.10 88888.00 2021-02-24 23:36:54.000 055 14332.01 364.51 54659.23 88888.00 2021-02-24 23:36:55.000 055 14332.02 364.56 54659.05 88888.00 2021-02-24 23:36:56.000 055 14332.25 364.58 54658.89 88888.00 2021-02-24 23:36:57.000 055 14332.01 364.88 54659.15 88888.00 2021-02-24 23:36:58.000 055 14332.26 364.33 54659.22 88888.00 2021-02-24 23:36:59.000 055 14332.30 364.24 54659.40 88888.00 2021-02-24 23:37:00.000 055 14332.39 364.42 54659.31 88888.00 2021-02-24 23:37:01.000 055 14335.86 367.97 54656.51 88888.00 2021-02-24 23:37:02.000 055 14332.57 367.02 54659.33 88888.00 2021-02-24 23:37:03.000 055 14332.48 363.97 54659.38 88888.00 2021-02-24 23:37:04.000 055 14332.57 364.06 54659.50 88888.00 2021-02-24 23:37:05.000 055 14332.91 364.01 54659.48 88888.00 2021-02-24 23:37:06.000 055 14332.72 363.97 54659.52 88888.00 2021-02-24 23:37:07.000 055 14335.07 366.61 54657.07 88888.00 2021-02-24 23:37:08.000 055 14332.88 364.11 54659.59 88888.00 2021-02-24 23:37:09.000 055 14332.92 364.15 54659.59 88888.00 2021-02-24 23:37:10.000 055 14333.08 364.10 54658.41 88888.00 2021-02-24 23:37:11.000 055 14335.23 366.58 54659.36 88888.00 2021-02-24 23:37:12.000 055 14333.05 364.05 54659.73 88888.00 2021-02-24 23:37:13.000 055 14332.95 364.04 54659.92 88888.00 2021-02-24 23:37:14.000 055 14332.70 363.95 54660.10 88888.00 2021-02-24 23:37:15.000 055 14332.84 363.95 54660.16 88888.00 2021-02-24 23:37:16.000 055 14332.79 363.83 54659.96 88888.00 2021-02-24 23:37:17.000 055 14332.96 364.05 54660.09 88888.00 2021-02-24 23:37:18.000 055 14332.49 363.81 54660.07 88888.00 2021-02-24 23:37:19.000 055 14332.58 363.92 54659.95 88888.00 2021-02-24 23:37:20.000 055 14332.37 363.67 54660.17 88888.00 2021-02-24 23:37:21.000 055 14332.08 363.67 54660.15 88888.00 2021-02-24 23:37:22.000 055 14332.11 363.91 54660.11 88888.00 2021-02-24 23:37:23.000 055 14332.11 363.63 54660.18 88888.00 2021-02-24 23:37:24.000 055 14332.08 363.72 54660.24 88888.00 2021-02-24 23:37:25.000 055 14331.88 363.53 54659.98 88888.00 2021-02-24 23:37:26.000 055 14331.70 363.52 54660.17 88888.00 2021-02-24 23:37:27.000 055 14331.57 363.73 54660.15 88888.00 2021-02-24 23:37:28.000 055 14331.53 363.53 54660.30 88888.00 2021-02-24 23:37:29.000 055 14331.19 363.39 54660.36 88888.00 2021-02-24 23:37:30.000 055 14331.13 363.59 54660.38 88888.00 2021-02-24 23:37:31.000 055 14330.92 363.17 54660.22 88888.00 2021-02-24 23:37:32.000 055 14330.94 363.30 54660.27 88888.00 2021-02-24 23:37:33.000 055 14330.84 363.39 54659.85 88888.00 2021-02-24 23:37:34.000 055 14330.37 363.30 54660.24 88888.00 2021-02-24 23:37:35.000 055 14330.09 363.11 54660.36 88888.00 2021-02-24 23:37:36.000 055 14332.37 365.66 54657.65 88888.00 2021-02-24 23:37:37.000 055 14329.62 362.96 54660.41 88888.00 2021-02-24 23:37:38.000 055 14329.36 362.85 54660.30 88888.00 2021-02-24 23:37:39.000 055 14329.06 362.85 54660.46 88888.00 2021-02-24 23:37:40.000 055 14328.80 362.91 54660.30 88888.00 2021-02-24 23:37:41.000 055 14328.58 362.83 54660.29 88888.00 2021-02-24 23:37:42.000 055 14330.81 365.31 54657.77 88888.00 2021-02-24 23:37:43.000 055 14327.97 362.81 54660.08 88888.00 2021-02-24 23:37:44.000 055 14327.69 362.86 54660.33 88888.00 2021-02-24 23:37:45.000 055 14327.34 362.77 54660.30 88888.00 2021-02-24 23:37:46.000 055 14327.02 362.50 54660.20 88888.00 2021-02-24 23:37:47.000 055 14326.77 362.54 54659.92 88888.00 2021-02-24 23:37:48.000 055 14326.97 363.00 54660.15 88888.00 2021-02-24 23:37:49.000 055 14326.07 362.87 54660.17 88888.00 2021-02-24 23:37:50.000 055 14325.71 362.45 54660.17 88888.00 2021-02-24 23:37:51.000 055 14325.43 362.37 54660.08 88888.00 2021-02-24 23:37:52.000 055 14325.09 362.13 54659.99 88888.00 2021-02-24 23:37:53.000 055 14324.80 362.19 54660.02 88888.00 2021-02-24 23:37:54.000 055 14327.78 365.23 54657.46 88888.00 2021-02-24 23:37:55.000 055 14324.43 364.29 54660.08 88888.00 2021-02-24 23:37:56.000 055 14323.94 362.25 54660.11 88888.00 2021-02-24 23:37:57.000 055 14324.04 361.92 54659.82 88888.00 2021-02-24 23:37:58.000 055 14323.54 362.06 54659.86 88888.00 2021-02-24 23:37:59.000 055 14323.32 361.85 54659.92 88888.00 2021-02-24 23:38:00.000 055 14325.40 364.15 54657.36 88888.00 2021-02-24 23:38:01.000 055 14322.57 361.64 54659.70 88888.00 2021-02-24 23:38:02.000 055 14322.36 361.98 54659.73 88888.00 2021-02-24 23:38:03.000 055 14322.32 361.85 54659.70 88888.00 2021-02-24 23:38:04.000 055 14321.91 361.60 54659.62 88888.00 2021-02-24 23:38:05.000 055 14321.84 361.35 54659.57 88888.00 2021-02-24 23:38:06.000 055 14321.69 361.40 54659.61 88888.00 2021-02-24 23:38:07.000 055 14321.44 361.77 54659.45 88888.00 2021-02-24 23:38:08.000 055 14321.26 361.53 54659.33 88888.00 2021-02-24 23:38:09.000 055 14321.00 361.91 54659.54 88888.00 2021-02-24 23:38:10.000 055 14320.89 361.34 54659.41 88888.00 2021-02-24 23:38:11.000 055 14320.81 361.34 54659.22 88888.00 2021-02-24 23:38:12.000 055 14320.60 361.61 54659.22 88888.00 2021-02-24 23:38:13.000 055 14320.74 361.21 54659.16 88888.00 2021-02-24 23:38:14.000 055 14320.41 361.35 54658.88 88888.00 2021-02-24 23:38:15.000 055 14320.21 361.85 54659.32 88888.00 2021-02-24 23:38:16.000 055 14320.32 361.18 54659.04 88888.00 2021-02-24 23:38:17.000 055 14320.21 361.18 54658.97 88888.00 2021-02-24 23:38:18.000 055 14320.21 361.06 54658.91 88888.00 2021-02-24 23:38:19.000 055 14320.13 360.95 54658.97 88888.00 2021-02-24 23:38:20.000 055 14320.31 361.22 54658.80 88888.00 2021-02-24 23:38:21.000 055 14320.21 361.26 54658.80 88888.00 2021-02-24 23:38:22.000 055 14320.09 361.20 54658.66 88888.00 2021-02-24 23:38:23.000 055 14320.14 361.82 54658.56 88888.00 2021-02-24 23:38:24.000 055 14320.14 361.30 54658.47 88888.00 2021-02-24 23:38:25.000 055 14323.00 364.34 54656.03 88888.00 2021-02-24 23:38:26.000 055 14320.18 361.62 54658.49 88888.00 2021-02-24 23:38:27.000 055 14320.18 361.62 54658.48 88888.00 2021-02-24 23:38:28.000 055 14320.13 362.41 54658.40 88888.00 2021-02-24 23:38:29.000 055 14320.09 361.85 54658.45 88888.00 2021-02-24 23:38:30.000 055 14320.26 362.03 54658.39 88888.00 2021-02-24 23:38:31.000 055 14322.76 364.60 54655.95 88888.00 2021-02-24 23:38:32.000 055 14320.16 362.09 54658.28 88888.00 2021-02-24 23:38:33.000 055 14320.39 362.16 54658.22 88888.00 2021-02-24 23:38:34.000 055 14320.18 362.29 54658.17 88888.00 2021-02-24 23:38:35.000 055 14320.33 362.54 54658.36 88888.00 2021-02-24 23:38:36.000 055 14320.37 362.46 54658.32 88888.00 2021-02-24 23:38:37.000 055 14320.29 362.60 54658.32 88888.00 2021-02-24 23:38:38.000 055 14320.46 362.51 54658.26 88888.00 2021-02-24 23:38:39.000 055 14320.49 362.72 54658.39 88888.00 2021-02-24 23:38:40.000 055 14320.49 363.23 54658.30 88888.00 2021-02-24 23:38:41.000 055 14320.55 362.76 54658.41 88888.00 2021-02-24 23:38:42.000 055 14320.43 362.84 54658.28 88888.00 2021-02-24 23:38:43.000 055 14320.66 362.87 54657.88 88888.00 2021-02-24 23:38:44.000 055 14322.89 365.89 54655.64 88888.00 2021-02-24 23:38:45.000 055 14320.29 363.80 54658.30 88888.00 2021-02-24 23:38:46.000 055 14320.24 363.06 54658.14 88888.00 2021-02-24 23:38:47.000 055 14320.17 363.27 54658.12 88888.00 2021-02-24 23:38:48.000 055 14320.34 363.28 54658.20 88888.00 2021-02-24 23:38:49.000 055 14320.16 363.14 54658.28 88888.00 2021-02-24 23:38:50.000 055 14322.54 365.96 54655.74 88888.00 2021-02-24 23:38:51.000 055 14319.98 363.29 54658.34 88888.00 2021-02-24 23:38:52.000 055 14319.77 363.24 54658.28 88888.00 2021-02-24 23:38:53.000 055 14319.79 363.41 54658.47 88888.00 2021-02-24 23:38:54.000 055 14319.52 363.73 54658.31 88888.00 2021-02-24 23:38:55.000 055 14319.39 363.40 54658.28 88888.00 2021-02-24 23:38:56.000 055 14319.50 363.42 54658.45 88888.00 2021-02-24 23:38:57.000 055 14319.37 363.55 54658.27 88888.00 2021-02-24 23:38:58.000 055 14319.49 363.39 54658.29 88888.00 2021-02-24 23:38:59.000 055 14319.29 363.32 54658.38 88888.00 2021-02-24 23:39:00.000 055 14319.27 363.55 54658.35 88888.00 2021-02-24 23:39:01.000 055 14320.46 363.60 54655.94 88888.00 2021-02-24 23:39:02.000 055 14319.84 366.07 54658.39 88888.00 2021-02-24 23:39:03.000 055 14319.01 363.93 54658.23 88888.00 2021-02-24 23:39:04.000 055 14319.18 363.55 54658.35 88888.00 2021-02-24 23:39:05.000 055 14319.00 364.13 54658.35 88888.00 2021-02-24 23:39:06.000 055 14319.00 363.72 54658.34 88888.00 2021-02-24 23:39:07.000 055 14318.90 363.75 54658.35 88888.00 2021-02-24 23:39:08.000 055 14319.11 363.67 54658.26 88888.00 2021-02-24 23:39:09.000 055 14319.02 363.58 54658.31 88888.00 2021-02-24 23:39:10.000 055 14319.10 363.36 54658.17 88888.00 2021-02-24 23:39:11.000 055 14318.98 363.77 54658.39 88888.00 2021-02-24 23:39:12.000 055 14318.97 363.65 54658.41 88888.00 2021-02-24 23:39:13.000 055 14318.92 363.75 54658.15 88888.00 2021-02-24 23:39:14.000 055 14318.98 363.91 54658.33 88888.00 2021-02-24 23:39:15.000 055 14318.78 364.37 54658.16 88888.00 2021-02-24 23:39:16.000 055 14318.79 363.74 54658.36 88888.00 2021-02-24 23:39:17.000 055 14321.09 366.44 54655.46 88888.00 2021-02-24 23:39:18.000 055 14318.72 363.70 54658.11 88888.00 2021-02-24 23:39:19.000 055 14318.54 363.72 54658.28 88888.00 2021-02-24 23:39:20.000 055 14318.54 363.71 54658.14 88888.00 2021-02-24 23:39:21.000 055 14318.42 364.16 54658.21 88888.00 2021-02-24 23:39:22.000 055 14318.44 363.65 54657.87 88888.00 2021-02-24 23:39:23.000 055 14320.89 366.19 54656.09 88888.00 2021-02-24 23:39:24.000 055 14318.23 363.71 54658.03 88888.00 2021-02-24 23:39:25.000 055 14321.88 365.75 54655.26 88888.00 2021-02-24 23:39:26.000 055 14319.39 366.30 54657.84 88888.00 2021-02-24 23:39:27.000 055 14317.98 363.94 54657.77 88888.00 2021-02-24 23:39:28.000 055 14317.75 363.51 54657.61 88888.00 2021-02-24 23:39:29.000 055 14317.79 363.61 54657.80 88888.00 2021-02-24 23:39:30.000 055 14317.68 363.69 54657.82 88888.00 2021-02-24 23:39:31.000 055 14320.24 366.27 54655.23 88888.00 2021-02-24 23:39:32.000 055 14317.37 363.93 54657.70 88888.00 2021-02-24 23:39:33.000 055 14317.28 363.62 54657.28 88888.00 2021-02-24 23:39:34.000 055 14317.57 363.80 54657.43 88888.00 2021-02-24 23:39:35.000 055 14317.39 363.59 54657.50 88888.00 2021-02-24 23:39:36.000 055 14316.92 363.43 54657.72 88888.00 2021-02-24 23:39:37.000 055 14317.01 363.70 54657.60 88888.00 2021-02-24 23:39:38.000 055 14316.73 363.48 54657.55 88888.00 2021-02-24 23:39:39.000 055 14316.71 363.90 54657.50 88888.00 2021-02-24 23:39:40.000 055 14316.62 363.74 54657.37 88888.00 2021-02-24 23:39:41.000 055 14316.30 363.45 54657.37 88888.00 2021-02-24 23:39:42.000 055 14316.34 363.43 54657.34 88888.00 2021-02-24 23:39:43.000 055 14316.18 363.48 54656.84 88888.00 2021-02-24 23:39:44.000 055 14316.24 363.42 54657.32 88888.00 2021-02-24 23:39:45.000 055 14316.26 363.43 54657.18 88888.00 2021-02-24 23:39:46.000 055 14315.98 363.30 54657.30 88888.00 2021-02-24 23:39:47.000 055 14315.92 363.61 54657.22 88888.00 2021-02-24 23:39:48.000 055 14315.77 363.30 54656.98 88888.00 2021-02-24 23:39:49.000 055 14315.47 363.17 54656.96 88888.00 2021-02-24 23:39:50.000 055 14315.59 363.78 54656.89 88888.00 2021-02-24 23:39:51.000 055 14315.52 363.11 54657.02 88888.00 2021-02-24 23:39:52.000 055 14315.40 363.10 54656.52 88888.00 2021-02-24 23:39:53.000 055 14315.21 362.86 54656.95 88888.00 2021-02-24 23:39:54.000 055 14315.18 362.74 54656.99 88888.00 2021-02-24 23:39:55.000 055 14315.40 362.81 54656.80 88888.00 2021-02-24 23:39:56.000 055 14317.30 365.15 54654.32 88888.00 2021-02-24 23:39:57.000 055 14314.72 362.70 54656.73 88888.00 2021-02-24 23:39:58.000 055 14314.42 362.58 54656.71 88888.00 2021-02-24 23:39:59.000 055 14314.26 362.53 54656.78 88888.00 2021-02-24 23:40:00.000 055 14314.23 362.56 54656.81 88888.00 2021-02-24 23:40:01.000 055 14313.93 362.36 54653.37 88888.00 2021-02-24 23:40:02.000 055 14316.32 364.70 54656.49 88888.00 2021-02-24 23:40:03.000 055 14313.61 362.15 54656.52 88888.00 2021-02-24 23:40:04.000 055 14313.60 361.85 54656.46 88888.00 2021-02-24 23:40:05.000 055 14313.56 362.02 54655.94 88888.00 2021-02-24 23:40:06.000 055 14313.16 362.01 54656.42 88888.00 2021-02-24 23:40:07.000 055 14315.50 364.72 54653.85 88888.00 2021-02-24 23:40:08.000 055 14312.82 361.83 54656.31 88888.00 2021-02-24 23:40:09.000 055 14312.72 362.16 54656.36 88888.00 2021-02-24 23:40:10.000 055 14312.78 362.50 54656.15 88888.00 2021-02-24 23:40:11.000 055 14312.70 361.87 54656.19 88888.00 2021-02-24 23:40:12.000 055 14312.45 362.20 54656.15 88888.00 2021-02-24 23:40:13.000 055 14312.31 361.79 54656.14 88888.00 2021-02-24 23:40:14.000 055 14312.69 361.95 54656.08 88888.00 2021-02-24 23:40:15.000 055 14315.08 364.57 54653.36 88888.00 2021-02-24 23:40:16.000 055 14312.43 361.83 54656.09 88888.00 2021-02-24 23:40:17.000 055 14312.54 362.28 54656.02 88888.00 2021-02-24 23:40:18.000 055 14312.26 361.86 54656.22 88888.00 2021-02-24 23:40:19.000 055 14312.40 361.96 54656.31 88888.00 2021-02-24 23:40:20.000 055 14312.39 362.45 54655.99 88888.00 2021-02-24 23:40:21.000 055 14315.06 364.90 54653.57 88888.00 2021-02-24 23:40:22.000 055 14312.45 362.09 54656.06 88888.00 2021-02-24 23:40:23.000 055 14312.38 362.14 54656.19 88888.00 2021-02-24 23:40:24.000 055 14312.88 362.28 54656.08 88888.00 2021-02-24 23:40:25.000 055 14312.68 362.01 54655.96 88888.00 2021-02-24 23:40:26.000 055 14312.70 362.45 54656.01 88888.00 2021-02-24 23:40:27.000 055 14312.60 362.37 54656.02 88888.00 2021-02-24 23:40:28.000 055 14312.47 362.36 54656.14 88888.00 2021-02-24 23:40:29.000 055 14312.53 362.29 54656.08 88888.00 2021-02-24 23:40:30.000 055 14312.74 362.62 54656.02 88888.00 2021-02-24 23:40:31.000 055 14312.60 362.42 54656.07 88888.00 2021-02-24 23:40:32.000 055 14314.71 363.15 54653.64 88888.00 2021-02-24 23:40:33.000 055 14312.27 363.75 54656.27 88888.00 2021-02-24 23:40:34.000 055 14312.33 362.61 54656.18 88888.00 2021-02-24 23:40:35.000 055 14312.19 362.68 54656.17 88888.00 2021-02-24 23:40:36.000 055 14312.06 362.52 54656.15 88888.00 2021-02-24 23:40:37.000 055 14312.00 362.36 54656.21 88888.00 2021-02-24 23:40:38.000 055 14314.39 365.19 54653.69 88888.00 2021-02-24 23:40:39.000 055 14311.74 363.11 54656.32 88888.00 2021-02-24 23:40:40.000 055 14311.97 362.88 54656.29 88888.00 2021-02-24 23:40:41.000 055 14311.74 362.40 54656.44 88888.00 2021-02-24 23:40:42.000 055 14312.08 362.62 54656.35 88888.00 2021-02-24 23:40:43.000 055 14311.62 362.54 54656.38 88888.00 2021-02-24 23:40:44.000 055 14311.45 362.66 54656.37 88888.00 2021-02-24 23:40:45.000 055 14311.37 362.78 54656.36 88888.00 2021-02-24 23:40:46.000 055 14311.31 362.79 54656.52 88888.00 2021-02-24 23:40:47.000 055 14311.24 362.76 54656.51 88888.00 2021-02-24 23:40:48.000 055 14313.58 364.99 54654.60 88888.00 2021-02-24 23:40:49.000 055 14310.97 362.67 54656.58 88888.00 2021-02-24 23:40:50.000 055 14310.80 362.48 54656.08 88888.00 2021-02-24 23:40:51.000 055 14310.53 363.02 54656.40 88888.00 2021-02-24 23:40:52.000 055 14310.41 362.46 54656.55 88888.00 2021-02-24 23:40:53.000 055 14310.16 362.52 54656.48 88888.00 2021-02-24 23:40:54.000 055 14312.45 364.92 54653.68 88888.00 2021-02-24 23:40:55.000 055 14309.95 362.19 54656.56 88888.00 2021-02-24 23:40:56.000 055 14310.18 362.53 54656.58 88888.00 2021-02-24 23:40:57.000 055 14309.58 363.21 54656.69 88888.00 2021-02-24 23:40:58.000 055 14309.48 362.36 54656.65 88888.00 2021-02-24 23:40:59.000 055 14309.29 362.37 54656.62 88888.00 2021-02-24 23:41:00.000 055 14309.20 362.37 54656.47 88888.00 2021-02-24 23:41:01.000 055 14308.90 362.50 54656.55 88888.00 2021-02-24 23:41:02.000 055 14309.29 362.57 54656.64 88888.00 2021-02-24 23:41:03.000 055 14312.04 366.24 54653.94 88888.00 2021-02-24 23:41:04.000 055 14309.48 365.32 54656.63 88888.00 2021-02-24 23:41:05.000 055 14308.12 362.47 54656.32 88888.00 2021-02-24 23:41:06.000 055 14308.49 362.48 54656.31 88888.00 2021-02-24 23:41:07.000 055 14308.54 362.73 54656.46 88888.00 2021-02-24 23:41:08.000 055 14310.72 365.33 54653.86 88888.00 2021-02-24 23:41:09.000 055 14310.68 365.06 54653.81 88888.00 2021-02-24 23:41:10.000 055 14308.12 362.96 54656.31 88888.00 2021-02-24 23:41:11.000 055 14307.95 362.89 54655.98 88888.00 2021-02-24 23:41:12.000 055 14307.91 362.80 54656.36 88888.00 2021-02-24 23:41:13.000 055 14307.81 362.98 54656.31 88888.00 2021-02-24 23:41:14.000 055 14307.87 362.79 54656.31 88888.00 2021-02-24 23:41:15.000 055 14307.94 362.75 54656.12 88888.00 2021-02-24 23:41:16.000 055 14307.80 362.92 54656.19 88888.00 2021-02-24 23:41:17.000 055 14307.74 363.36 54656.26 88888.00 2021-02-24 23:41:18.000 055 14307.84 362.77 54656.20 88888.00 2021-02-24 23:41:19.000 055 14307.86 362.73 54656.17 88888.00 2021-02-24 23:41:20.000 055 14307.70 362.95 54656.00 88888.00 2021-02-24 23:41:21.000 055 14307.91 362.80 54656.01 88888.00 2021-02-24 23:41:22.000 055 14307.72 362.63 54656.14 88888.00 2021-02-24 23:41:23.000 055 14307.59 362.73 54656.18 88888.00 2021-02-24 23:41:24.000 055 14307.72 362.80 54656.19 88888.00 2021-02-24 23:41:25.000 055 14307.77 362.92 54656.08 88888.00 2021-02-24 23:41:26.000 055 14307.88 363.02 54656.09 88888.00 2021-02-24 23:41:27.000 055 14307.87 362.89 54656.10 88888.00 2021-02-24 23:41:28.000 055 14307.87 362.81 54656.14 88888.00 2021-02-24 23:41:29.000 055 14307.97 362.91 54656.19 88888.00 2021-02-24 23:41:30.000 055 14307.97 362.90 54656.27 88888.00 2021-02-24 23:41:31.000 055 14308.05 363.04 54656.19 88888.00 2021-02-24 23:41:32.000 055 14308.11 362.98 54656.24 88888.00 2021-02-24 23:41:33.000 055 14308.07 363.06 54656.23 88888.00 2021-02-24 23:41:34.000 055 14310.82 365.97 54653.66 88888.00 2021-02-24 23:41:35.000 055 14308.29 363.05 54656.03 88888.00 2021-02-24 23:41:36.000 055 14308.35 363.30 54656.33 88888.00 2021-02-24 23:41:37.000 055 14308.48 363.02 54656.14 88888.00 2021-02-24 23:41:38.000 055 14308.66 363.25 54656.33 88888.00 2021-02-24 23:41:39.000 055 14308.79 363.29 54656.49 88888.00 2021-02-24 23:41:40.000 055 14311.46 365.98 54653.91 88888.00 2021-02-24 23:41:41.000 055 14309.33 363.44 54656.52 88888.00 2021-02-24 23:41:42.000 055 14309.73 363.56 54656.59 88888.00 2021-02-24 23:41:43.000 055 14309.47 363.74 54656.63 88888.00 2021-02-24 23:41:44.000 055 14311.92 366.09 54654.18 88888.00 2021-02-24 23:41:45.000 055 14309.61 363.49 54656.73 88888.00 2021-02-24 23:41:46.000 055 14310.07 363.87 54656.91 88888.00 2021-02-24 23:41:47.000 055 14310.02 364.27 54656.77 88888.00 2021-02-24 23:41:48.000 055 14309.96 363.90 54657.09 88888.00 2021-02-24 23:41:49.000 055 14312.65 366.38 54654.57 88888.00 2021-02-24 23:41:50.000 055 14310.24 363.71 54657.21 88888.00 2021-02-24 23:41:51.000 055 14310.61 363.86 54656.93 88888.00 2021-02-24 23:41:52.000 055 14310.57 364.01 54657.48 88888.00 2021-02-24 23:41:53.000 055 14310.75 364.19 54657.46 88888.00 2021-02-24 23:41:54.000 055 14310.61 364.11 54657.45 88888.00 2021-02-24 23:41:55.000 055 14312.99 366.61 54654.80 88888.00 2021-02-24 23:41:56.000 055 14310.76 363.96 54657.62 88888.00 2021-02-24 23:41:57.000 055 14310.81 364.20 54657.72 88888.00 2021-02-24 23:41:58.000 055 14310.73 364.37 54657.78 88888.00 2021-02-24 23:41:59.000 055 14310.84 364.29 54657.91 88888.00 2021-02-24 23:42:00.000 055 14310.74 364.25 54657.91 88888.00 2021-02-24 23:42:01.000 055 14310.92 364.37 54658.01 88888.00 2021-02-24 23:42:02.000 055 14311.07 364.16 54657.91 88888.00 2021-02-24 23:42:03.000 055 14311.03 364.56 54658.10 88888.00 2021-02-24 23:42:04.000 055 14310.95 364.59 54658.06 88888.00 2021-02-24 23:42:05.000 055 14310.81 364.56 54658.10 88888.00 2021-02-24 23:42:06.000 055 14310.83 364.81 54658.10 88888.00 2021-02-24 23:42:07.000 055 14310.96 364.84 54658.17 88888.00 2021-02-24 23:42:08.000 055 14310.80 364.83 54658.28 88888.00 2021-02-24 23:42:09.000 055 14310.75 365.57 54658.26 88888.00 2021-02-24 23:42:10.000 055 14310.88 364.96 54658.28 88888.00 2021-02-24 23:42:11.000 055 14310.95 365.16 54658.27 88888.00 2021-02-24 23:42:12.000 055 14310.97 365.16 54658.50 88888.00 2021-02-24 23:42:13.000 055 14310.80 365.13 54658.31 88888.00 2021-02-24 23:42:14.000 055 14310.93 365.25 54658.02 88888.00 2021-02-24 23:42:15.000 055 14310.88 365.26 54658.26 88888.00 2021-02-24 23:42:16.000 055 14310.96 365.19 54658.36 88888.00 2021-02-24 23:42:17.000 055 14311.17 365.52 54658.26 88888.00 2021-02-24 23:42:18.000 055 14311.15 365.45 54658.29 88888.00 2021-02-24 23:42:19.000 055 14310.95 365.40 54656.99 88888.00 2021-02-24 23:42:20.000 055 14313.64 367.89 54658.22 88888.00 2021-02-24 23:42:21.000 055 14311.24 365.36 54658.29 88888.00 2021-02-24 23:42:22.000 055 14311.24 366.03 54658.42 88888.00 2021-02-24 23:42:23.000 055 14311.50 365.50 54658.39 88888.00 2021-02-24 23:42:24.000 055 14311.37 365.89 54658.53 88888.00 2021-02-24 23:42:25.000 055 14313.95 368.11 54656.08 88888.00 2021-02-24 23:42:26.000 055 14311.52 365.35 54658.61 88888.00 2021-02-24 23:42:27.000 055 14311.49 365.25 54658.16 88888.00 2021-02-24 23:42:28.000 055 14311.57 365.97 54658.64 88888.00 2021-02-24 23:42:29.000 055 14312.08 365.59 54658.72 88888.00 2021-02-24 23:42:30.000 055 14311.68 365.50 54658.85 88888.00 2021-02-24 23:42:31.000 055 14312.03 365.78 54658.76 88888.00 2021-02-24 23:42:32.000 055 14312.06 365.68 54658.76 88888.00 2021-02-24 23:42:33.000 055 14312.02 365.84 54659.05 88888.00 2021-02-24 23:42:34.000 055 14315.83 369.22 54656.58 88888.00 2021-02-24 23:42:35.000 055 14313.14 368.01 54659.08 88888.00 2021-02-24 23:42:36.000 055 14312.08 365.43 54659.08 88888.00 2021-02-24 23:42:37.000 055 14312.01 365.62 54659.04 88888.00 2021-02-24 23:42:38.000 055 14312.18 365.59 54659.25 88888.00 2021-02-24 23:42:39.000 055 14312.23 365.66 54659.29 88888.00 2021-02-24 23:42:40.000 055 14314.70 368.09 54656.82 88888.00 2021-02-24 23:42:41.000 055 14312.17 365.73 54659.34 88888.00 2021-02-24 23:42:42.000 055 14312.44 365.56 54658.78 88888.00 2021-02-24 23:42:43.000 055 14312.36 365.56 54659.43 88888.00 2021-02-24 23:42:44.000 055 14312.44 365.46 54659.43 88888.00 2021-02-24 23:42:45.000 055 14312.16 365.41 54659.68 88888.00 2021-02-24 23:42:46.000 055 14312.26 365.48 54659.42 88888.00 2021-02-24 23:42:47.000 055 14312.00 365.56 54659.60 88888.00 2021-02-24 23:42:48.000 055 14312.29 365.68 54659.69 88888.00 2021-02-24 23:42:49.000 055 14312.34 365.39 54659.54 88888.00 2021-02-24 23:42:50.000 055 14311.95 365.67 54659.66 88888.00 2021-02-24 23:42:51.000 055 14312.02 365.62 54659.65 88888.00 2021-02-24 23:42:52.000 055 14312.11 366.14 54659.54 88888.00 2021-02-24 23:42:53.000 055 14311.97 365.85 54659.53 88888.00 2021-02-24 23:42:54.000 055 14312.03 365.93 54659.73 88888.00 2021-02-24 23:42:55.000 055 14313.09 365.83 54657.05 88888.00 2021-02-24 23:42:56.000 055 14312.17 368.68 54659.44 88888.00 2021-02-24 23:42:57.000 055 14312.02 366.44 54659.91 88888.00 2021-02-24 23:42:58.000 055 14312.02 366.10 54659.89 88888.00 2021-02-24 23:42:59.000 055 14312.06 366.15 54659.79 88888.00 2021-02-24 23:43:00.000 055 14312.01 366.31 54659.81 88888.00 2021-02-24 23:43:01.000 055 14312.27 366.56 54659.87 88888.00 2021-02-24 23:43:02.000 055 14311.99 366.41 54659.79 88888.00 2021-02-24 23:43:03.000 055 14312.16 366.29 54659.91 88888.00 2021-02-24 23:43:04.000 055 14312.38 366.75 54659.86 88888.00 2021-02-24 23:43:05.000 055 14312.02 366.63 54660.00 88888.00 2021-02-24 23:43:06.000 055 14314.75 369.02 54658.53 88888.00 2021-02-24 23:43:07.000 055 14312.53 366.83 54659.83 88888.00 2021-02-24 23:43:08.000 055 14312.89 366.91 54660.23 88888.00 2021-02-24 23:43:09.000 055 14312.74 367.07 54660.12 88888.00 2021-02-24 23:43:10.000 055 14312.92 366.94 54660.16 88888.00 2021-02-24 23:43:11.000 055 14315.86 369.71 54657.72 88888.00 2021-02-24 23:43:12.000 055 14313.83 367.19 54660.29 88888.00 2021-02-24 23:43:13.000 055 14313.57 367.52 54660.25 88888.00 2021-02-24 23:43:14.000 055 14313.69 367.59 54660.49 88888.00 2021-02-24 23:43:15.000 055 14313.77 367.19 54660.52 88888.00 2021-02-24 23:43:16.000 055 14314.09 367.68 54660.64 88888.00 2021-02-24 23:43:17.000 055 14314.81 367.46 54660.37 88888.00 2021-02-24 23:43:18.000 055 14314.54 367.59 54660.84 88888.00 2021-02-24 23:43:19.000 055 14314.69 367.44 54660.90 88888.00 2021-02-24 23:43:20.000 055 14314.87 367.65 54661.02 88888.00 2021-02-24 23:43:21.000 055 14314.98 367.43 54661.16 88888.00 2021-02-24 23:43:22.000 055 14317.14 367.57 54657.30 88888.00 2021-02-24 23:43:23.000 055 14317.95 370.45 54659.16 88888.00 2021-02-24 23:43:24.000 055 14315.70 367.85 54661.25 88888.00 2021-02-24 23:43:25.000 055 14315.82 367.71 54661.46 88888.00 2021-02-24 23:43:26.000 055 14316.30 367.98 54661.20 88888.00 2021-02-24 23:43:27.000 055 14316.68 367.86 54661.23 88888.00 2021-02-24 23:43:28.000 055 14316.82 368.02 54661.30 88888.00 2021-02-24 23:43:29.000 055 14319.78 370.69 54658.84 88888.00 2021-02-24 23:43:30.000 055 14316.97 368.21 54661.67 88888.00 2021-02-24 23:43:31.000 055 14317.11 368.10 54661.49 88888.00 2021-02-24 23:43:32.000 055 14317.33 368.23 54661.62 88888.00 2021-02-24 23:43:33.000 055 14317.16 368.03 54661.81 88888.00 2021-02-24 23:43:34.000 055 14317.41 368.02 54661.89 88888.00 2021-02-24 23:43:35.000 055 14317.47 367.92 54661.92 88888.00 2021-02-24 23:43:36.000 055 14317.80 367.73 54661.94 88888.00 2021-02-24 23:43:37.000 055 14317.52 367.67 54662.20 88888.00 2021-02-24 23:43:38.000 055 14317.79 367.95 54662.31 88888.00 2021-02-24 23:43:39.000 055 14317.67 367.83 54662.42 88888.00 2021-02-24 23:43:40.000 055 14317.74 367.55 54662.56 88888.00 2021-02-24 23:43:41.000 055 14317.62 367.65 54662.61 88888.00 2021-02-24 23:43:42.000 055 14317.56 367.54 54662.42 88888.00 2021-02-24 23:43:43.000 055 14317.74 367.47 54662.56 88888.00 2021-02-24 23:43:44.000 055 14317.80 367.25 54662.63 88888.00 2021-02-24 23:43:45.000 055 14317.68 367.64 54662.77 88888.00 2021-02-24 23:43:46.000 055 14317.64 367.96 54662.69 88888.00 2021-02-24 23:43:47.000 055 14317.61 367.43 54662.82 88888.00 2021-02-24 23:43:48.000 055 14317.66 367.68 54662.83 88888.00 2021-02-24 23:43:49.000 055 14317.78 367.89 54662.87 88888.00 2021-02-24 23:43:50.000 055 14317.87 367.51 54662.77 88888.00 2021-02-24 23:43:51.000 055 14317.89 367.48 54662.93 88888.00 2021-02-24 23:43:52.000 055 14317.85 367.64 54662.83 88888.00 2021-02-24 23:43:53.000 055 14320.48 370.27 54660.32 88888.00 2021-02-24 23:43:54.000 055 14318.11 367.47 54662.83 88888.00 2021-02-24 23:43:55.000 055 14317.78 367.44 54663.37 88888.00 2021-02-24 23:43:56.000 055 14317.79 367.33 54663.32 88888.00 2021-02-24 23:43:57.000 055 14317.63 367.16 54662.77 88888.00 2021-02-24 23:43:58.000 055 14317.78 367.20 54663.37 88888.00 2021-02-24 23:43:59.000 055 14320.49 370.03 54660.87 88888.00 2021-02-24 23:44:00.000 055 14318.04 367.25 54663.48 88888.00 2021-02-24 23:44:01.000 055 14317.90 367.51 54663.47 88888.00 2021-02-24 23:44:02.000 055 14318.09 367.14 54663.66 88888.00 2021-02-24 23:44:03.000 055 14318.48 367.18 54663.70 88888.00 2021-02-24 23:44:04.000 055 14318.82 367.30 54663.57 88888.00 2021-02-24 23:44:05.000 055 14318.38 367.43 54663.52 88888.00 2021-02-24 23:44:06.000 055 14318.73 367.74 54663.57 88888.00 2021-02-24 23:44:07.000 055 14318.45 367.27 54663.77 88888.00 2021-02-24 23:44:08.000 055 14318.64 367.38 54663.71 88888.00 2021-02-24 23:44:09.000 055 14318.66 367.27 54663.79 88888.00 2021-02-24 23:44:10.000 055 14320.96 370.25 54661.18 88888.00 2021-02-24 23:44:11.000 055 14318.69 367.82 54663.75 88888.00 2021-02-24 23:44:12.000 055 14318.46 367.58 54664.01 88888.00 2021-02-24 23:44:13.000 055 14318.49 367.87 54663.76 88888.00 2021-02-24 23:44:14.000 055 14318.48 367.95 54663.89 88888.00 2021-02-24 23:44:15.000 055 14318.51 367.83 54664.05 88888.00 2021-02-24 23:44:16.000 055 14321.05 370.36 54661.36 88888.00 2021-02-24 23:44:17.000 055 14318.54 367.75 54664.07 88888.00 2021-02-24 23:44:18.000 055 14318.48 367.74 54664.07 88888.00 2021-02-24 23:44:19.000 055 14318.79 367.79 54664.05 88888.00 2021-02-24 23:44:20.000 055 14318.59 367.56 54664.13 88888.00 2021-02-24 23:44:21.000 055 14318.59 367.58 54663.95 88888.00 2021-02-24 23:44:22.000 055 14318.45 367.68 54664.14 88888.00 2021-02-24 23:44:23.000 055 14318.41 367.89 54663.94 88888.00 2021-02-24 23:44:24.000 055 14318.45 368.06 54664.07 88888.00 2021-02-24 23:44:25.000 055 14318.25 367.46 54663.96 88888.00 2021-02-24 23:44:26.000 055 14317.98 368.15 54664.13 88888.00 2021-02-24 23:44:27.000 055 14317.80 367.19 54664.13 88888.00 2021-02-24 23:44:28.000 055 14318.02 367.26 54664.01 88888.00 2021-02-24 23:44:29.000 055 14317.84 367.51 54663.51 88888.00 2021-02-24 23:44:30.000 055 14320.01 370.06 54662.78 88888.00 2021-02-24 23:44:31.000 055 14317.54 367.64 54664.09 88888.00 2021-02-24 23:44:32.000 055 14317.33 367.20 54663.97 88888.00 2021-02-24 23:44:33.000 055 14317.41 367.31 54664.07 88888.00 2021-02-24 23:44:34.000 055 14317.42 367.38 54663.55 88888.00 2021-02-24 23:44:35.000 055 14317.28 367.27 54664.03 88888.00 2021-02-24 23:44:36.000 055 14317.28 367.27 54663.63 88888.00 2021-02-24 23:44:37.000 055 14317.08 367.15 54663.86 88888.00 2021-02-24 23:44:38.000 055 14317.12 367.58 54663.90 88888.00 2021-02-24 23:44:39.000 055 14317.21 367.83 54663.81 88888.00 2021-02-24 23:44:40.000 055 14319.64 370.04 54661.38 88888.00 2021-02-24 23:44:41.000 055 14317.08 367.22 54663.32 88888.00 2021-02-24 23:44:42.000 055 14316.94 367.15 54663.75 88888.00 2021-02-24 23:44:43.000 055 14316.96 367.05 54663.74 88888.00 2021-02-24 23:44:44.000 055 14316.72 367.20 54663.74 88888.00 2021-02-24 23:44:45.000 055 14316.78 366.98 54663.77 88888.00 2021-02-24 23:44:46.000 055 14319.40 369.91 54661.07 88888.00 2021-02-24 23:44:47.000 055 14316.69 366.99 54663.86 88888.00 2021-02-24 23:44:48.000 055 14316.84 367.13 54663.72 88888.00 2021-02-24 23:44:49.000 055 14317.10 367.68 54663.48 88888.00 2021-02-24 23:44:50.000 055 14316.80 367.26 54663.48 88888.00 2021-02-24 23:44:51.000 055 14320.56 370.12 54660.96 88888.00 2021-02-24 23:44:52.000 055 14318.07 369.71 54663.52 88888.00 2021-02-24 23:44:53.000 055 14316.76 367.11 54663.62 88888.00 2021-02-24 23:44:54.000 055 14316.57 367.30 54663.44 88888.00 2021-02-24 23:44:55.000 055 14317.07 367.50 54663.60 88888.00 2021-02-24 23:44:56.000 055 14316.92 367.40 54663.56 88888.00 2021-02-24 23:44:57.000 055 14319.44 369.82 54660.83 88888.00 2021-02-24 23:44:58.000 055 14316.89 367.27 54663.47 88888.00 2021-02-24 23:44:59.000 055 14317.04 367.45 54663.30 88888.00 2021-02-24 23:45:00.000 055 14316.90 366.99 54663.48 88888.00 2021-02-24 23:45:01.000 055 14316.89 367.52 54663.53 88888.00 2021-02-24 23:45:02.000 055 14316.94 367.38 54663.55 88888.00 2021-02-24 23:45:03.000 055 14317.09 367.45 54663.56 88888.00 2021-02-24 23:45:04.000 055 14317.16 367.22 54663.45 88888.00 2021-02-24 23:45:05.000 055 14317.16 367.33 54663.57 88888.00 2021-02-24 23:45:06.000 055 14317.03 367.15 54663.10 88888.00 2021-02-24 23:45:07.000 055 14319.69 369.72 54660.90 88888.00 2021-02-24 23:45:08.000 055 14317.23 367.07 54663.40 88888.00 2021-02-24 23:45:09.000 055 14317.66 367.12 54663.44 88888.00 2021-02-24 23:45:10.000 055 14317.22 367.11 54663.28 88888.00 2021-02-24 23:45:11.000 055 14317.77 367.28 54663.37 88888.00 2021-02-24 23:45:12.000 055 14317.38 367.03 54663.70 88888.00 2021-02-24 23:45:13.000 055 14317.44 367.13 54663.65 88888.00 2021-02-24 23:45:14.000 055 14317.53 366.98 54663.57 88888.00 2021-02-24 23:45:15.000 055 14317.59 366.94 54663.32 88888.00 2021-02-24 23:45:16.000 055 14318.24 367.08 54663.69 88888.00 2021-02-24 23:45:17.000 055 14317.65 366.96 54663.78 88888.00 2021-02-24 23:45:18.000 055 14318.04 366.88 54663.74 88888.00 2021-02-24 23:45:19.000 055 14318.41 366.82 54663.70 88888.00 2021-02-24 23:45:20.000 055 14317.92 367.07 54663.89 88888.00 2021-02-24 23:45:21.000 055 14318.09 366.91 54663.37 88888.00 2021-02-24 23:45:22.000 055 14320.61 369.31 54661.19 88888.00 2021-02-24 23:45:23.000 055 14318.39 366.74 54663.80 88888.00 2021-02-24 23:45:24.000 055 14317.85 366.61 54663.76 88888.00 2021-02-24 23:45:25.000 055 14318.04 367.07 54663.90 88888.00 2021-02-24 23:45:26.000 055 14318.19 366.67 54663.78 88888.00 2021-02-24 23:45:27.000 055 14318.31 366.30 54663.94 88888.00 2021-02-24 23:45:28.000 055 14320.88 368.73 54661.41 88888.00 2021-02-24 23:45:29.000 055 14318.51 366.14 54663.55 88888.00 2021-02-24 23:45:30.000 055 14318.45 366.47 54663.98 88888.00 2021-02-24 23:45:31.000 055 14318.94 366.61 54663.90 88888.00 2021-02-24 23:45:32.000 055 14321.04 368.45 54661.41 88888.00 2021-02-24 23:45:33.000 055 14318.46 366.07 54663.84 88888.00 2021-02-24 23:45:34.000 055 14318.60 365.89 54664.04 88888.00 2021-02-24 23:45:35.000 055 14318.51 365.63 54664.14 88888.00 2021-02-24 23:45:36.000 055 14318.60 365.58 54664.08 88888.00 2021-02-24 23:45:37.000 055 14318.48 365.42 54664.26 88888.00 2021-02-24 23:45:38.000 055 14321.02 367.92 54661.62 88888.00 2021-02-24 23:45:39.000 055 14318.50 365.32 54664.02 88888.00 2021-02-24 23:45:40.000 055 14318.48 365.35 54663.96 88888.00 2021-02-24 23:45:41.000 055 14318.82 365.38 54663.95 88888.00 2021-02-24 23:45:42.000 055 14318.83 365.19 54664.11 88888.00 2021-02-24 23:45:43.000 055 14318.76 365.44 54664.12 88888.00 2021-02-24 23:45:44.000 055 14318.86 365.20 54664.02 88888.00 2021-02-24 23:45:45.000 055 14319.05 365.15 54664.13 88888.00 2021-02-24 23:45:46.000 055 14319.04 365.47 54663.91 88888.00 2021-02-24 23:45:47.000 055 14319.11 365.02 54664.24 88888.00 2021-02-24 23:45:48.000 055 14319.13 365.14 54664.12 88888.00 2021-02-24 23:45:49.000 055 14319.30 365.11 54664.04 88888.00 2021-02-24 23:45:50.000 055 14319.43 365.20 54662.35 88888.00 2021-02-24 23:45:51.000 055 14322.05 367.65 54661.62 88888.00 2021-02-24 23:45:52.000 055 14319.65 364.87 54664.14 88888.00 2021-02-24 23:45:53.000 055 14319.73 365.02 54663.84 88888.00 2021-02-24 23:45:54.000 055 14319.95 364.93 54664.24 88888.00 2021-02-24 23:45:55.000 055 14320.06 365.06 54664.07 88888.00 2021-02-24 23:45:56.000 055 14320.25 365.59 54664.20 88888.00 2021-02-24 23:45:57.000 055 14322.80 368.03 54661.77 88888.00 2021-02-24 23:45:58.000 055 14320.65 365.24 54664.31 88888.00 2021-02-24 23:45:59.000 055 14320.90 365.06 54664.25 88888.00 2021-02-24 23:46:00.000 055 14320.95 364.88 54664.21 88888.00 2021-02-24 23:46:01.000 055 14321.18 365.17 54664.29 88888.00 2021-02-24 23:46:02.000 055 14321.37 365.15 54664.40 88888.00 2021-02-24 23:46:03.000 055 14321.43 365.03 54664.43 88888.00 2021-02-24 23:46:04.000 055 14321.51 365.53 54664.39 88888.00 2021-02-24 23:46:05.000 055 14321.74 365.30 54664.45 88888.00 2021-02-24 23:46:06.000 055 14321.94 365.03 54664.60 88888.00 2021-02-24 23:46:07.000 055 14322.01 365.01 54664.77 88888.00 2021-02-24 23:46:08.000 055 14322.20 365.27 54664.70 88888.00 2021-02-24 23:46:09.000 055 14322.25 364.77 54664.83 88888.00 2021-02-24 23:46:10.000 055 14322.44 364.85 54664.72 88888.00 2021-02-24 23:46:11.000 055 14322.62 364.69 54664.82 88888.00 2021-02-24 23:46:12.000 055 14322.31 364.71 54664.89 88888.00 2021-02-24 23:46:13.000 055 14322.59 364.91 54664.99 88888.00 2021-02-24 23:46:14.000 055 14322.63 364.92 54665.28 88888.00 2021-02-24 23:46:15.000 055 14322.69 364.48 54665.22 88888.00 2021-02-24 23:46:16.000 055 14323.07 364.29 54664.72 88888.00 2021-02-24 23:46:17.000 055 14322.95 364.45 54665.32 88888.00 2021-02-24 23:46:18.000 055 14322.90 364.51 54665.30 88888.00 2021-02-24 23:46:19.000 055 14323.12 364.64 54665.46 88888.00 2021-02-24 23:46:20.000 055 14323.47 364.81 54665.40 88888.00 2021-02-24 23:46:21.000 055 14326.07 365.82 54662.84 88888.00 2021-02-24 23:46:22.000 055 14323.38 364.62 54665.47 88888.00 2021-02-24 23:46:23.000 055 14323.85 364.81 54665.58 88888.00 2021-02-24 23:46:24.000 055 14323.62 364.76 54665.68 88888.00 2021-02-24 23:46:25.000 055 14324.03 364.58 54665.26 88888.00 2021-02-24 23:46:26.000 055 14324.18 364.85 54665.55 88888.00 2021-02-24 23:46:27.000 055 14326.76 367.56 54663.08 88888.00 2021-02-24 23:46:28.000 055 14324.36 365.50 54665.84 88888.00 2021-02-24 23:46:29.000 055 14324.58 365.27 54665.95 88888.00 2021-02-24 23:46:30.000 055 14324.87 365.30 54666.02 88888.00 2021-02-24 23:46:31.000 055 14325.15 366.04 54665.95 88888.00 2021-02-24 23:46:32.000 055 14325.20 365.50 54666.15 88888.00 2021-02-24 23:46:33.000 055 14325.63 366.44 54666.18 88888.00 2021-02-24 23:46:34.000 055 14325.73 365.69 54666.12 88888.00 2021-02-24 23:46:35.000 055 14325.86 365.73 54666.10 88888.00 2021-02-24 23:46:36.000 055 14326.07 365.61 54666.13 88888.00 2021-02-24 23:46:37.000 055 14326.33 366.02 54666.17 88888.00 2021-02-24 23:46:38.000 055 14326.47 366.14 54666.28 88888.00 2021-02-24 23:46:39.000 055 14326.69 366.21 54666.35 88888.00 2021-02-24 23:46:40.000 055 14327.09 366.45 54666.26 88888.00 2021-02-24 23:46:41.000 055 14327.09 366.93 54666.51 88888.00 2021-02-24 23:46:42.000 055 14327.40 366.43 54666.65 88888.00 2021-02-24 23:46:43.000 055 14327.41 366.38 54666.53 88888.00 2021-02-24 23:46:44.000 055 14327.51 366.67 54666.71 88888.00 2021-02-24 23:46:45.000 055 14327.54 366.92 54666.36 88888.00 2021-02-24 23:46:46.000 055 14327.95 366.72 54666.84 88888.00 2021-02-24 23:46:47.000 055 14330.83 369.29 54664.33 88888.00 2021-02-24 23:46:48.000 055 14328.20 366.48 54666.98 88888.00 2021-02-24 23:46:49.000 055 14328.32 366.56 54667.32 88888.00 2021-02-24 23:46:50.000 055 14328.61 366.46 54667.12 88888.00 2021-02-24 23:46:51.000 055 14328.61 366.94 54667.14 88888.00 2021-02-24 23:46:52.000 055 14328.59 366.62 54667.32 88888.00 2021-02-24 23:46:53.000 055 14330.98 369.41 54664.83 88888.00 2021-02-24 23:46:54.000 055 14328.83 366.58 54667.27 88888.00 2021-02-24 23:46:55.000 055 14328.88 366.66 54667.38 88888.00 2021-02-24 23:46:56.000 055 14328.98 366.80 54667.36 88888.00 2021-02-24 23:46:57.000 055 14328.86 366.34 54666.23 88888.00 2021-02-24 23:46:58.000 055 14331.37 369.18 54666.82 88888.00 2021-02-24 23:46:59.000 055 14328.66 366.54 54667.62 88888.00 2021-02-24 23:47:00.000 055 14328.60 366.55 54667.47 88888.00 2021-02-24 23:47:01.000 055 14328.99 366.68 54667.68 88888.00 2021-02-24 23:47:02.000 055 14328.23 366.57 54667.78 88888.00 2021-02-24 23:47:03.000 055 14328.17 366.57 54667.79 88888.00 2021-02-24 23:47:04.000 055 14327.88 366.63 54667.93 88888.00 2021-02-24 23:47:05.000 055 14328.11 366.68 54667.82 88888.00 2021-02-24 23:47:06.000 055 14327.73 366.75 54667.67 88888.00 2021-02-24 23:47:07.000 055 14327.33 366.90 54667.64 88888.00 2021-02-24 23:47:08.000 055 14327.32 366.80 54667.72 88888.00 2021-02-24 23:47:09.000 055 14327.36 366.56 54667.90 88888.00 2021-02-24 23:47:10.000 055 14327.00 366.69 54667.68 88888.00 2021-02-24 23:47:11.000 055 14327.15 366.52 54667.13 88888.00 2021-02-24 23:47:12.000 055 14326.99 366.62 54667.47 88888.00 2021-02-24 23:47:13.000 055 14326.87 366.70 54667.66 88888.00 2021-02-24 23:47:14.000 055 14326.83 366.56 54667.73 88888.00 2021-02-24 23:47:15.000 055 14326.72 366.67 54667.67 88888.00 2021-02-24 23:47:16.000 055 14326.80 366.50 54667.46 88888.00 2021-02-24 23:47:17.000 055 14326.73 366.69 54667.48 88888.00 2021-02-24 23:47:18.000 055 14329.25 369.22 54664.74 88888.00 2021-02-24 23:47:19.000 055 14326.60 366.76 54667.48 88888.00 2021-02-24 23:47:20.000 055 14327.29 367.16 54667.05 88888.00 2021-02-24 23:47:21.000 055 14327.22 367.15 54666.81 88888.00 2021-02-24 23:47:22.000 055 14327.06 367.45 54666.79 88888.00 2021-02-24 23:47:23.000 055 14327.09 367.20 54666.74 88888.00 2021-02-24 23:47:24.000 055 14329.39 369.92 54664.36 88888.00 2021-02-24 23:47:25.000 055 14327.00 367.35 54666.81 88888.00 2021-02-24 23:47:26.000 055 14326.91 367.28 54666.78 88888.00 2021-02-24 23:47:27.000 055 14327.01 367.32 54666.81 88888.00 2021-02-24 23:47:28.000 055 14327.19 367.35 54666.42 88888.00 2021-02-24 23:47:29.000 055 14326.84 367.23 54666.89 88888.00 2021-02-24 23:47:30.000 055 14326.56 367.60 54666.59 88888.00 2021-02-24 23:47:31.000 055 14326.59 367.19 54666.70 88888.00 2021-02-24 23:47:32.000 055 14326.35 367.59 54666.80 88888.00 2021-02-24 23:47:33.000 055 14326.86 367.38 54666.51 88888.00 2021-02-24 23:47:34.000 055 14326.24 367.52 54666.59 88888.00 2021-02-24 23:47:35.000 055 14326.21 367.44 54666.58 88888.00 2021-02-24 23:47:36.000 055 14326.16 367.25 54666.52 88888.00 2021-02-24 23:47:37.000 055 14326.15 367.10 54666.62 88888.00 2021-02-24 23:47:38.000 055 14326.03 367.26 54666.52 88888.00 2021-02-24 23:47:39.000 055 14325.94 367.24 54666.66 88888.00 2021-02-24 23:47:40.000 055 14325.76 367.17 54666.50 88888.00 2021-02-24 23:47:41.000 055 14328.42 370.37 54664.00 88888.00 2021-02-24 23:47:42.000 055 14325.65 367.13 54666.69 88888.00 2021-02-24 23:47:43.000 055 14325.56 366.78 54666.44 88888.00 2021-02-24 23:47:44.000 055 14325.59 367.11 54666.59 88888.00 2021-02-24 23:47:45.000 055 14325.23 367.11 54666.47 88888.00 2021-02-24 23:47:46.000 055 14325.27 367.11 54666.40 88888.00 2021-02-24 23:47:47.000 055 14327.57 369.51 54663.78 88888.00 2021-02-24 23:47:48.000 055 14325.02 367.04 54666.44 88888.00 2021-02-24 23:47:49.000 055 14324.44 366.91 54666.97 88888.00 2021-02-24 23:47:50.000 055 14324.59 366.90 54666.89 88888.00 2021-02-24 23:47:51.000 055 14324.35 366.67 54666.78 88888.00 2021-02-24 23:47:52.000 055 14324.17 366.80 54666.99 88888.00 2021-02-24 23:47:53.000 055 14324.03 367.13 54666.59 88888.00 2021-02-24 23:47:54.000 055 14325.15 366.56 54664.40 88888.00 2021-02-24 23:47:55.000 055 14324.08 369.06 54666.85 88888.00 2021-02-24 23:47:56.000 055 14323.66 366.63 54666.80 88888.00 2021-02-24 23:47:57.000 055 14323.45 366.55 54666.78 88888.00 2021-02-24 23:47:58.000 055 14323.79 367.14 54666.72 88888.00 2021-02-24 23:47:59.000 055 14323.51 366.70 54666.73 88888.00 2021-02-24 23:48:00.000 055 14323.47 366.37 54666.82 88888.00 2021-02-24 23:48:01.000 055 14323.55 366.44 54666.75 88888.00 2021-02-24 23:48:02.000 055 14323.44 366.54 54666.79 88888.00 2021-02-24 23:48:03.000 055 14323.51 366.78 54666.65 88888.00 2021-02-24 23:48:04.000 055 14323.36 366.29 54666.80 88888.00 2021-02-24 23:48:05.000 055 14323.68 366.57 54666.73 88888.00 2021-02-24 23:48:06.000 055 14323.52 366.02 54666.72 88888.00 2021-02-24 23:48:07.000 055 14323.59 366.31 54666.84 88888.00 2021-02-24 23:48:08.000 055 14324.17 366.25 54666.71 88888.00 2021-02-24 23:48:09.000 055 14323.66 366.06 54666.68 88888.00 2021-02-24 23:48:10.000 055 14323.81 365.76 54666.65 88888.00 2021-02-24 23:48:11.000 055 14323.87 365.95 54666.65 88888.00 2021-02-24 23:48:12.000 055 14323.93 365.89 54666.63 88888.00 2021-02-24 23:48:13.000 055 14324.58 365.91 54666.65 88888.00 2021-02-24 23:48:14.000 055 14324.23 365.66 54666.71 88888.00 2021-02-24 23:48:15.000 055 14326.73 368.15 54664.26 88888.00 2021-02-24 23:48:16.000 055 14324.37 365.48 54666.83 88888.00 2021-02-24 23:48:17.000 055 14324.39 365.35 54666.53 88888.00 2021-02-24 23:48:18.000 055 14324.57 365.75 54666.62 88888.00 2021-02-24 23:48:19.000 055 14324.60 365.22 54666.83 88888.00 2021-02-24 23:48:20.000 055 14324.65 365.18 54666.65 88888.00 2021-02-24 23:48:21.000 055 14327.25 367.54 54664.14 88888.00 2021-02-24 23:48:22.000 055 14324.77 364.89 54666.74 88888.00 2021-02-24 23:48:23.000 055 14325.13 364.89 54666.78 88888.00 2021-02-24 23:48:24.000 055 14325.21 364.57 54666.71 88888.00 2021-02-24 23:48:25.000 055 14325.31 365.06 54666.69 88888.00 2021-02-24 23:48:26.000 055 14325.39 364.56 54666.72 88888.00 2021-02-24 23:48:27.000 055 14325.55 364.64 54666.85 88888.00 2021-02-24 23:48:28.000 055 14325.73 364.50 54666.77 88888.00 2021-02-24 23:48:29.000 055 14325.66 364.92 54666.82 88888.00 2021-02-24 23:48:30.000 055 14325.81 364.81 54667.01 88888.00 2021-02-24 23:48:31.000 055 14325.79 364.46 54667.16 88888.00 2021-02-24 23:48:32.000 055 14325.94 364.41 54667.10 88888.00 2021-02-24 23:48:33.000 055 14326.17 364.30 54666.91 88888.00 2021-02-24 23:48:34.000 055 14328.88 366.94 54664.27 88888.00 2021-02-24 23:48:35.000 055 14326.26 364.17 54667.02 88888.00 2021-02-24 23:48:36.000 055 14326.28 364.20 54667.18 88888.00 2021-02-24 23:48:37.000 055 14326.53 364.45 54667.10 88888.00 2021-02-24 23:48:38.000 055 14326.62 364.34 54667.09 88888.00 2021-02-24 23:48:39.000 055 14326.77 364.08 54667.15 88888.00 2021-02-24 23:48:40.000 055 14329.32 366.73 54664.58 88888.00 2021-02-24 23:48:41.000 055 14326.97 364.19 54667.38 88888.00 2021-02-24 23:48:42.000 055 14327.21 364.17 54667.23 88888.00 2021-02-24 23:48:43.000 055 14327.39 364.04 54667.42 88888.00 2021-02-24 23:48:44.000 055 14327.39 364.11 54667.33 88888.00 2021-02-24 23:48:45.000 055 14327.69 364.17 54667.43 88888.00 2021-02-24 23:48:46.000 055 14327.94 364.23 54667.58 88888.00 2021-02-24 23:48:47.000 055 14328.20 364.17 54667.45 88888.00 2021-02-24 23:48:48.000 055 14328.52 364.29 54667.80 88888.00 2021-02-24 23:48:49.000 055 14328.58 364.29 54667.63 88888.00 2021-02-24 23:48:50.000 055 14328.89 364.72 54667.67 88888.00 2021-02-24 23:48:51.000 055 14329.05 364.30 54667.77 88888.00 2021-02-24 23:48:52.000 055 14329.38 364.47 54667.86 88888.00 2021-02-24 23:48:53.000 055 14330.11 363.89 54667.72 88888.00 2021-02-24 23:48:54.000 055 14329.98 364.32 54668.10 88888.00 2021-02-24 23:48:55.000 055 14329.88 364.63 54667.82 88888.00 2021-02-24 23:48:56.000 055 14330.25 364.14 54668.05 88888.00 2021-02-24 23:48:57.000 055 14330.37 364.18 54668.09 88888.00 2021-02-24 23:48:58.000 055 14330.54 364.23 54668.06 88888.00 2021-02-24 23:48:59.000 055 14330.63 364.29 54668.22 88888.00 2021-02-24 23:49:00.000 055 14330.81 364.21 54668.16 88888.00 2021-02-24 23:49:01.000 055 14330.92 364.18 54668.14 88888.00 2021-02-24 23:49:02.000 055 14331.42 364.11 54668.31 88888.00 2021-02-24 23:49:03.000 055 14331.23 363.88 54668.30 88888.00 2021-02-24 23:49:04.000 055 14333.91 364.24 54665.90 88888.00 2021-02-24 23:49:05.000 055 14331.74 365.34 54668.15 88888.00 2021-02-24 23:49:06.000 055 14331.63 364.08 54668.57 88888.00 2021-02-24 23:49:07.000 055 14331.65 364.07 54668.57 88888.00 2021-02-24 23:49:08.000 055 14331.70 364.16 54668.62 88888.00 2021-02-24 23:49:09.000 055 14331.99 364.11 54668.79 88888.00 2021-02-24 23:49:10.000 055 14334.59 366.67 54666.16 88888.00 2021-02-24 23:49:11.000 055 14331.87 364.30 54668.82 88888.00 2021-02-24 23:49:12.000 055 14331.94 364.07 54668.95 88888.00 2021-02-24 23:49:13.000 055 14332.00 364.28 54668.73 88888.00 2021-02-24 23:49:14.000 055 14331.89 364.32 54668.92 88888.00 2021-02-24 23:49:15.000 055 14332.07 364.65 54668.98 88888.00 2021-02-24 23:49:16.000 055 14331.92 364.54 54668.98 88888.00 2021-02-24 23:49:17.000 055 14332.06 364.49 54669.12 88888.00 2021-02-24 23:49:18.000 055 14334.46 364.66 54665.15 88888.00 2021-02-24 23:49:19.000 055 14334.64 366.88 54667.72 88888.00 2021-02-24 23:49:20.000 055 14332.09 364.92 54669.17 88888.00 2021-02-24 23:49:21.000 055 14332.10 364.61 54669.24 88888.00 2021-02-24 23:49:22.000 055 14332.13 364.58 54668.82 88888.00 2021-02-24 23:49:23.000 055 14332.03 364.61 54669.11 88888.00 2021-02-24 23:49:24.000 055 14334.55 367.22 54666.54 88888.00 2021-02-24 23:49:25.000 055 14332.15 364.73 54669.24 88888.00 2021-02-24 23:49:26.000 055 14331.95 364.84 54669.40 88888.00 2021-02-24 23:49:27.000 055 14331.85 364.66 54669.27 88888.00 2021-02-24 23:49:28.000 055 14332.14 364.74 54669.35 88888.00 2021-02-24 23:49:29.000 055 14332.23 364.71 54669.38 88888.00 2021-02-24 23:49:30.000 055 14332.13 365.12 54669.43 88888.00 2021-02-24 23:49:31.000 055 14332.05 365.14 54669.41 88888.00 2021-02-24 23:49:32.000 055 14332.13 365.47 54669.40 88888.00 2021-02-24 23:49:33.000 055 14332.69 365.18 54669.11 88888.00 2021-02-24 23:49:34.000 055 14332.27 365.35 54669.44 88888.00 2021-02-24 23:49:35.000 055 14332.35 365.10 54669.50 88888.00 2021-02-24 23:49:36.000 055 14332.19 365.47 54669.68 88888.00 2021-02-24 23:49:37.000 055 14332.34 365.69 54669.63 88888.00 2021-02-24 23:49:38.000 055 14332.58 365.50 54669.15 88888.00 2021-02-24 23:49:39.000 055 14332.51 365.62 54669.55 88888.00 2021-02-24 23:49:40.000 055 14332.68 366.03 54669.26 88888.00 2021-02-24 23:49:41.000 055 14332.67 365.71 54669.83 88888.00 2021-02-24 23:49:42.000 055 14332.80 365.69 54669.75 88888.00 2021-02-24 23:49:43.000 055 14333.12 365.55 54669.69 88888.00 2021-02-24 23:49:44.000 055 14333.30 365.85 54669.68 88888.00 2021-02-24 23:49:45.000 055 14333.38 365.62 54669.73 88888.00 2021-02-24 23:49:46.000 055 14333.65 365.54 54670.00 88888.00 2021-02-24 23:49:47.000 055 14333.87 365.50 54669.99 88888.00 2021-02-24 23:49:48.000 055 14333.80 365.30 54669.98 88888.00 2021-02-24 23:49:49.000 055 14336.73 368.01 54667.42 88888.00 2021-02-24 23:49:50.000 055 14334.32 365.48 54669.69 88888.00 2021-02-24 23:49:51.000 055 14334.23 365.51 54670.22 88888.00 2021-02-24 23:49:52.000 055 14334.46 365.32 54670.07 88888.00 2021-02-24 23:49:53.000 055 14334.36 365.33 54670.24 88888.00 2021-02-24 23:49:54.000 055 14334.62 365.27 54670.28 88888.00 2021-02-24 23:49:55.000 055 14337.24 368.00 54667.64 88888.00 2021-02-24 23:49:56.000 055 14334.68 365.11 54670.37 88888.00 2021-02-24 23:49:57.000 055 14334.79 365.06 54670.24 88888.00 2021-02-24 23:49:58.000 055 14334.76 365.03 54670.38 88888.00 2021-02-24 23:49:59.000 055 14334.87 365.01 54670.11 88888.00 2021-02-24 23:50:00.000 055 14335.03 365.00 54670.03 88888.00 2021-02-24 23:50:01.000 055 14334.96 364.93 54670.56 88888.00 2021-02-24 23:50:02.000 055 14335.09 364.43 54670.63 88888.00 2021-02-24 23:50:03.000 055 14334.99 364.84 54669.99 88888.00 2021-02-24 23:50:04.000 055 14334.97 364.83 54670.55 88888.00 2021-02-24 23:50:05.000 055 14334.97 364.61 54670.42 88888.00 2021-02-24 23:50:06.000 055 14334.97 364.41 54670.46 88888.00 2021-02-24 23:50:07.000 055 14334.95 364.43 54670.63 88888.00 2021-02-24 23:50:08.000 055 14337.23 366.85 54668.11 88888.00 2021-02-24 23:50:09.000 055 14334.89 364.22 54670.62 88888.00 2021-02-24 23:50:10.000 055 14334.78 364.58 54670.49 88888.00 2021-02-24 23:50:11.000 055 14334.79 364.19 54670.59 88888.00 2021-02-24 23:50:12.000 055 14334.73 364.04 54670.87 88888.00 2021-02-24 23:50:13.000 055 14334.73 364.08 54670.75 88888.00 2021-02-24 23:50:14.000 055 14337.42 366.54 54668.14 88888.00 2021-02-24 23:50:15.000 055 14334.69 364.24 54670.87 88888.00 2021-02-24 23:50:16.000 055 14334.61 363.94 54670.88 88888.00 2021-02-24 23:50:17.000 055 14334.74 364.26 54670.99 88888.00 2021-02-24 23:50:18.000 055 14334.73 363.84 54671.09 88888.00 2021-02-24 23:50:19.000 055 14334.80 363.83 54670.97 88888.00 2021-02-24 23:50:20.000 055 14337.21 366.57 54668.42 88888.00 2021-02-24 23:50:21.000 055 14334.58 363.63 54671.11 88888.00 2021-02-24 23:50:22.000 055 14334.49 363.68 54671.19 88888.00 2021-02-24 23:50:23.000 055 14334.75 363.55 54671.25 88888.00 2021-02-24 23:50:24.000 055 14334.66 363.76 54671.15 88888.00 2021-02-24 23:50:25.000 055 14335.24 363.61 54668.21 88888.00 2021-02-24 23:50:26.000 055 14336.02 365.95 54671.16 88888.00 2021-02-24 23:50:27.000 055 14334.95 363.49 54671.24 88888.00 2021-02-24 23:50:28.000 055 14334.95 363.73 54671.12 88888.00 2021-02-24 23:50:29.000 055 14335.20 363.30 54671.24 88888.00 2021-02-24 23:50:30.000 055 14335.91 363.86 54670.92 88888.00 2021-02-24 23:50:31.000 055 14335.67 363.55 54671.45 88888.00 2021-02-24 23:50:32.000 055 14335.72 363.16 54671.29 88888.00 2021-02-24 23:50:33.000 055 14335.86 363.17 54671.55 88888.00 2021-02-24 23:50:34.000 055 14336.03 363.44 54671.43 88888.00 2021-02-24 23:50:35.000 055 14336.19 363.04 54671.39 88888.00 2021-02-24 23:50:36.000 055 14338.72 365.70 54669.07 88888.00 2021-02-24 23:50:37.000 055 14336.48 363.12 54671.56 88888.00 2021-02-24 23:50:38.000 055 14336.65 363.14 54671.62 88888.00 2021-02-24 23:50:39.000 055 14336.79 363.20 54671.76 88888.00 2021-02-24 23:50:40.000 055 14337.10 363.42 54671.74 88888.00 2021-02-24 23:50:41.000 055 14337.23 363.42 54671.96 88888.00 2021-02-24 23:50:42.000 055 14339.90 365.72 54669.34 88888.00 2021-02-24 23:50:43.000 055 14337.88 363.08 54671.93 88888.00 2021-02-24 23:50:44.000 055 14337.67 363.08 54672.11 88888.00 2021-02-24 23:50:45.000 055 14337.79 363.27 54672.18 88888.00 2021-02-24 23:50:46.000 055 14340.42 365.52 54669.62 88888.00 2021-02-24 23:50:47.000 055 14337.92 363.32 54672.20 88888.00 2021-02-24 23:50:48.000 055 14337.94 362.87 54672.25 88888.00 2021-02-24 23:50:49.000 055 14338.16 363.03 54672.42 88888.00 2021-02-24 23:50:50.000 055 14338.32 362.85 54672.79 88888.00 2021-02-24 23:50:51.000 055 14338.13 362.79 54672.59 88888.00 2021-02-24 23:50:52.000 055 14340.70 365.51 54670.03 88888.00 2021-02-24 23:50:53.000 055 14338.19 362.79 54672.70 88888.00 2021-02-24 23:50:54.000 055 14338.62 362.92 54672.83 88888.00 2021-02-24 23:50:55.000 055 14338.81 363.07 54672.89 88888.00 2021-02-24 23:50:56.000 055 14338.60 362.76 54672.95 88888.00 2021-02-24 23:50:57.000 055 14338.96 363.26 54673.04 88888.00 2021-02-24 23:50:58.000 055 14338.57 362.85 54673.17 88888.00 2021-02-24 23:50:59.000 055 14338.80 362.71 54673.20 88888.00 2021-02-24 23:51:00.000 055 14338.68 362.94 54673.17 88888.00 2021-02-24 23:51:01.000 055 14338.58 362.72 54673.30 88888.00 2021-02-24 23:51:02.000 055 14341.20 365.50 54670.81 88888.00 2021-02-24 23:51:03.000 055 14338.57 362.96 54673.45 88888.00 2021-02-24 23:51:04.000 055 14338.80 363.08 54673.39 88888.00 2021-02-24 23:51:05.000 055 14338.68 363.04 54673.39 88888.00 2021-02-24 23:51:06.000 055 14338.66 363.04 54673.33 88888.00 2021-02-24 23:51:07.000 055 14338.58 363.27 54673.61 88888.00 2021-02-24 23:51:08.000 055 14341.02 365.87 54671.12 88888.00 2021-02-24 23:51:09.000 055 14338.68 363.58 54673.55 88888.00 2021-02-24 23:51:10.000 055 14338.66 363.47 54673.61 88888.00 2021-02-24 23:51:11.000 055 14338.46 363.54 54673.69 88888.00 2021-02-24 23:51:12.000 055 14338.50 363.62 54673.71 88888.00 2021-02-24 23:51:13.000 055 14338.54 363.49 54673.89 88888.00 2021-02-24 23:51:14.000 055 14338.56 363.74 54673.75 88888.00 2021-02-24 23:51:15.000 055 14338.58 363.86 54673.74 88888.00 2021-02-24 23:51:16.000 055 14338.59 363.80 54673.97 88888.00 2021-02-24 23:51:17.000 055 14340.91 366.42 54672.34 88888.00 2021-02-24 23:51:18.000 055 14338.35 363.97 54673.98 88888.00 2021-02-24 23:51:19.000 055 14338.62 363.95 54674.04 88888.00 2021-02-24 23:51:20.000 055 14338.44 363.99 54673.97 88888.00 2021-02-24 23:51:21.000 055 14338.31 364.00 54674.32 88888.00 2021-02-24 23:51:22.000 055 14338.42 364.13 54674.23 88888.00 2021-02-24 23:51:23.000 055 14338.26 364.30 54674.27 88888.00 2021-02-24 23:51:24.000 055 14338.41 364.23 54674.25 88888.00 2021-02-24 23:51:25.000 055 14338.49 364.55 54674.34 88888.00 2021-02-24 23:51:26.000 055 14338.83 364.44 54674.51 88888.00 2021-02-24 23:51:27.000 055 14338.36 364.36 54674.38 88888.00 2021-02-24 23:51:28.000 055 14338.48 364.27 54674.50 88888.00 2021-02-24 23:51:29.000 055 14338.42 364.43 54674.45 88888.00 2021-02-24 23:51:30.000 055 14338.45 364.46 54674.45 88888.00 2021-02-24 23:51:31.000 055 14338.66 364.56 54674.47 88888.00 2021-02-24 23:51:32.000 055 14340.97 367.07 54672.01 88888.00 2021-02-24 23:51:33.000 055 14338.30 364.42 54674.62 88888.00 2021-02-24 23:51:34.000 055 14338.36 364.54 54674.73 88888.00 2021-02-24 23:51:35.000 055 14338.85 364.48 54674.61 88888.00 2021-02-24 23:51:36.000 055 14338.72 364.47 54674.46 88888.00 2021-02-24 23:51:37.000 055 14338.49 364.53 54674.70 88888.00 2021-02-24 23:51:38.000 055 14340.99 367.02 54672.11 88888.00 2021-02-24 23:51:39.000 055 14338.42 364.33 54674.63 88888.00 2021-02-24 23:51:40.000 055 14338.77 364.47 54674.49 88888.00 2021-02-24 23:51:41.000 055 14338.49 364.51 54674.65 88888.00 2021-02-24 23:51:42.000 055 14338.57 364.28 54674.84 88888.00 2021-02-24 23:51:43.000 055 14338.36 364.39 54675.01 88888.00 2021-02-24 23:51:44.000 055 14338.49 364.39 54674.90 88888.00 2021-02-24 23:51:45.000 055 14338.61 364.40 54674.84 88888.00 2021-02-24 23:51:46.000 055 14338.53 364.60 54674.59 88888.00 2021-02-24 23:51:47.000 055 14338.96 364.63 54674.95 88888.00 2021-02-24 23:51:48.000 055 14338.46 364.37 54675.03 88888.00 2021-02-24 23:51:49.000 055 14339.08 364.38 54671.06 88888.00 2021-02-24 23:51:50.000 055 14341.17 367.06 54672.11 88888.00 2021-02-24 23:51:51.000 055 14338.85 364.49 54675.12 88888.00 2021-02-24 23:51:52.000 055 14338.76 364.43 54675.15 88888.00 2021-02-24 23:51:53.000 055 14338.85 364.58 54675.17 88888.00 2021-02-24 23:51:54.000 055 14339.04 364.42 54675.24 88888.00 2021-02-24 23:51:55.000 055 14338.85 364.61 54675.05 88888.00 2021-02-24 23:51:56.000 055 14341.64 367.37 54672.57 88888.00 2021-02-24 23:51:57.000 055 14339.28 364.84 54675.26 88888.00 2021-02-24 23:51:58.000 055 14339.48 364.93 54675.40 88888.00 2021-02-24 23:51:59.000 055 14339.92 365.07 54675.15 88888.00 2021-02-24 23:52:00.000 055 14339.92 364.82 54675.36 88888.00 2021-02-24 23:52:01.000 055 14339.88 364.94 54675.56 88888.00 2021-02-24 23:52:02.000 055 14340.20 365.04 54675.05 88888.00 2021-02-24 23:52:03.000 055 14340.35 365.34 54675.68 88888.00 2021-02-24 23:52:04.000 055 14340.47 365.23 54675.59 88888.00 2021-02-24 23:52:05.000 055 14340.63 365.28 54675.56 88888.00 2021-02-24 23:52:06.000 055 14340.88 365.09 54675.73 88888.00 2021-02-24 23:52:07.000 055 14341.26 365.45 54675.24 88888.00 2021-02-24 23:52:08.000 055 14344.03 367.78 54673.34 88888.00 2021-02-24 23:52:09.000 055 14341.74 365.24 54675.85 88888.00 2021-02-24 23:52:10.000 055 14341.97 365.18 54675.66 88888.00 2021-02-24 23:52:11.000 055 14342.30 365.50 54675.68 88888.00 2021-02-24 23:52:12.000 055 14342.70 365.67 54676.03 88888.00 2021-02-24 23:52:13.000 055 14342.74 365.38 54676.03 88888.00 2021-02-24 23:52:14.000 055 14342.87 365.28 54676.18 88888.00 2021-02-24 23:52:15.000 055 14343.17 365.33 54675.85 88888.00 2021-02-24 23:52:16.000 055 14343.37 365.43 54676.25 88888.00 2021-02-24 23:52:17.000 055 14343.73 365.44 54676.41 88888.00 2021-02-24 23:52:18.000 055 14343.69 365.58 54676.34 88888.00 2021-02-24 23:52:19.000 055 14343.94 365.22 54676.53 88888.00 2021-02-24 23:52:20.000 055 14347.13 368.25 54673.55 88888.00 2021-02-24 23:52:21.000 055 14344.88 366.09 54676.09 88888.00 2021-02-24 23:52:22.000 055 14344.59 366.20 54676.29 88888.00 2021-02-24 23:52:23.000 055 14345.09 365.96 54676.51 88888.00 2021-02-24 23:52:24.000 055 14345.12 365.76 54676.44 88888.00 2021-02-24 23:52:25.000 055 14345.05 365.93 54676.58 88888.00 2021-02-24 23:52:26.000 055 14347.93 368.52 54674.01 88888.00 2021-02-24 23:52:27.000 055 14345.40 366.30 54676.65 88888.00 2021-02-24 23:52:28.000 055 14345.70 366.01 54676.76 88888.00 2021-02-24 23:52:29.000 055 14345.72 366.00 54676.99 88888.00 2021-02-24 23:52:30.000 055 14345.90 365.99 54676.98 88888.00 2021-02-24 23:52:31.000 055 14346.10 366.02 54676.96 88888.00 2021-02-24 23:52:32.000 055 14346.16 365.88 54676.95 88888.00 2021-02-24 23:52:33.000 055 14346.18 365.95 54677.12 88888.00 2021-02-24 23:52:34.000 055 14346.29 366.29 54677.27 88888.00 2021-02-24 23:52:35.000 055 14346.19 365.97 54677.14 88888.00 2021-02-24 23:52:36.000 055 14346.37 366.05 54677.28 88888.00 2021-02-24 23:52:37.000 055 14346.37 366.00 54677.42 88888.00 2021-02-24 23:52:38.000 055 14346.23 365.74 54677.64 88888.00 2021-02-24 23:52:39.000 055 14350.02 366.20 54673.94 88888.00 2021-02-24 23:52:40.000 055 14349.06 368.45 54676.69 88888.00 2021-02-24 23:52:41.000 055 14346.42 366.14 54677.48 88888.00 2021-02-24 23:52:42.000 055 14346.42 366.04 54677.75 88888.00 2021-02-24 23:52:43.000 055 14346.42 365.81 54677.71 88888.00 2021-02-24 23:52:44.000 055 14346.43 365.85 54677.73 88888.00 2021-02-24 23:52:45.000 055 14348.65 368.30 54675.24 88888.00 2021-02-24 23:52:46.000 055 14346.53 365.83 54677.86 88888.00 2021-02-24 23:52:47.000 055 14346.25 366.03 54677.94 88888.00 2021-02-24 23:52:48.000 055 14346.17 366.02 54677.80 88888.00 2021-02-24 23:52:49.000 055 14346.07 365.61 54678.12 88888.00 2021-02-24 23:52:50.000 055 14346.03 365.66 54678.16 88888.00 2021-02-24 23:52:51.000 055 14346.04 365.86 54678.07 88888.00 2021-02-24 23:52:52.000 055 14345.91 365.82 54678.36 88888.00 2021-02-24 23:52:53.000 055 14345.72 366.22 54678.05 88888.00 2021-02-24 23:52:54.000 055 14345.66 365.81 54678.05 88888.00 2021-02-24 23:52:55.000 055 14345.60 365.70 54678.28 88888.00 2021-02-24 23:52:56.000 055 14345.46 365.90 54678.26 88888.00 2021-02-24 23:52:57.000 055 14345.25 365.85 54678.14 88888.00 2021-02-24 23:52:58.000 055 14345.18 366.38 54678.16 88888.00 2021-02-24 23:52:59.000 055 14345.10 366.07 54678.14 88888.00 2021-02-24 23:53:00.000 055 14344.88 366.11 54677.99 88888.00 2021-02-24 23:53:01.000 055 14344.72 366.44 54678.18 88888.00 2021-02-24 23:53:02.000 055 14344.87 366.51 54678.16 88888.00 2021-02-24 23:53:03.000 055 14344.65 366.01 54678.60 88888.00 2021-02-24 23:53:04.000 055 14344.41 366.43 54678.55 88888.00 2021-02-24 23:53:05.000 055 14344.17 366.06 54678.61 88888.00 2021-02-24 23:53:06.000 055 14344.28 366.08 54678.73 88888.00 2021-02-24 23:53:07.000 055 14345.02 366.16 54678.55 88888.00 2021-02-24 23:53:08.000 055 14344.19 366.37 54678.61 88888.00 2021-02-24 23:53:09.000 055 14344.34 366.88 54678.69 88888.00 2021-02-24 23:53:10.000 055 14346.67 368.96 54676.12 88888.00 2021-02-24 23:53:11.000 055 14344.21 366.71 54678.74 88888.00 2021-02-24 23:53:12.000 055 14344.36 366.45 54678.64 88888.00 2021-02-24 23:53:13.000 055 14344.58 366.54 54678.70 88888.00 2021-02-24 23:53:14.000 055 14344.22 366.61 54678.81 88888.00 2021-02-24 23:53:15.000 055 14343.97 366.59 54678.98 88888.00 2021-02-24 23:53:16.000 055 14346.46 369.18 54676.35 88888.00 2021-02-24 23:53:17.000 055 14343.68 366.86 54678.93 88888.00 2021-02-24 23:53:18.000 055 14344.10 366.50 54678.80 88888.00 2021-02-24 23:53:19.000 055 14343.81 367.01 54678.97 88888.00 2021-02-24 23:53:20.000 055 14343.60 366.45 54679.08 88888.00 2021-02-24 23:53:21.000 055 14343.40 366.72 54679.06 88888.00 2021-02-24 23:53:22.000 055 14343.41 366.84 54678.84 88888.00 2021-02-24 23:53:23.000 055 14343.27 366.31 54678.94 88888.00 2021-02-24 23:53:24.000 055 14343.10 366.83 54679.07 88888.00 2021-02-24 23:53:25.000 055 14342.86 366.31 54679.06 88888.00 2021-02-24 23:53:26.000 055 14342.86 366.55 54679.07 88888.00 2021-02-24 23:53:27.000 055 14344.58 366.27 54676.13 88888.00 2021-02-24 23:53:28.000 055 14344.72 368.73 54679.07 88888.00 2021-02-24 23:53:29.000 055 14342.33 366.31 54678.64 88888.00 2021-02-24 23:53:30.000 055 14342.32 366.32 54679.13 88888.00 2021-02-24 23:53:31.000 055 14342.21 366.60 54679.06 88888.00 2021-02-24 23:53:32.000 055 14341.98 366.32 54678.97 88888.00 2021-02-24 23:53:33.000 055 14344.24 368.95 54676.22 88888.00 2021-02-24 23:53:34.000 055 14341.65 366.69 54678.77 88888.00 2021-02-24 23:53:35.000 055 14341.45 366.25 54679.03 88888.00 2021-02-24 23:53:36.000 055 14341.42 366.18 54678.72 88888.00 2021-02-24 23:53:37.000 055 14341.30 366.19 54678.88 88888.00 2021-02-24 23:53:38.000 055 14341.09 366.40 54678.77 88888.00 2021-02-24 23:53:39.000 055 14341.08 366.54 54678.74 88888.00 2021-02-24 23:53:40.000 055 14340.94 366.15 54678.71 88888.00 2021-02-24 23:53:41.000 055 14340.99 366.44 54678.79 88888.00 2021-02-24 23:53:42.000 055 14341.11 366.08 54678.70 88888.00 2021-02-24 23:53:43.000 055 14341.08 366.17 54678.71 88888.00 2021-02-24 23:53:44.000 055 14341.46 366.09 54678.88 88888.00 2021-02-24 23:53:45.000 055 14341.05 366.08 54678.84 88888.00 2021-02-24 23:53:46.000 055 14342.29 366.00 54676.25 88888.00 2021-02-24 23:53:47.000 055 14341.36 368.55 54678.72 88888.00 2021-02-24 23:53:48.000 055 14341.25 366.34 54678.80 88888.00 2021-02-24 23:53:49.000 055 14341.16 366.26 54678.66 88888.00 2021-02-24 23:53:50.000 055 14341.05 366.22 54678.68 88888.00 2021-02-24 23:53:51.000 055 14341.24 366.51 54678.71 88888.00 2021-02-24 23:53:52.000 055 14341.47 366.27 54678.74 88888.00 2021-02-24 23:53:53.000 055 14341.30 366.20 54678.73 88888.00 2021-02-24 23:53:54.000 055 14341.27 366.35 54678.74 88888.00 2021-02-24 23:53:55.000 055 14341.28 366.29 54678.83 88888.00 2021-02-24 23:53:56.000 055 14341.38 366.36 54678.63 88888.00 2021-02-24 23:53:57.000 055 14341.38 366.41 54678.40 88888.00 2021-02-24 23:53:58.000 055 14341.43 366.29 54678.87 88888.00 2021-02-24 23:53:59.000 055 14341.46 366.17 54678.91 88888.00 2021-02-24 23:54:00.000 055 14341.43 366.27 54678.92 88888.00 2021-02-24 23:54:01.000 055 14341.71 365.94 54679.05 88888.00 2021-02-24 23:54:02.000 055 14344.24 368.70 54676.40 88888.00 2021-02-24 23:54:03.000 055 14341.73 366.25 54678.97 88888.00 2021-02-24 23:54:04.000 055 14342.00 366.38 54679.01 88888.00 2021-02-24 23:54:05.000 055 14341.93 365.84 54679.23 88888.00 2021-02-24 23:54:06.000 055 14341.77 365.62 54679.15 88888.00 2021-02-24 23:54:07.000 055 14341.70 365.46 54679.48 88888.00 2021-02-24 23:54:08.000 055 14344.32 368.10 54676.60 88888.00 2021-02-24 23:54:09.000 055 14341.79 365.59 54679.16 88888.00 2021-02-24 23:54:10.000 055 14341.71 365.85 54679.22 88888.00 2021-02-24 23:54:11.000 055 14341.87 365.48 54679.31 88888.00 2021-02-24 23:54:12.000 055 14341.58 365.70 54679.05 88888.00 2021-02-24 23:54:13.000 055 14341.78 365.73 54679.12 88888.00 2021-02-24 23:54:14.000 055 14341.62 365.80 54679.18 88888.00 2021-02-24 23:54:15.000 055 14341.71 365.81 54679.15 88888.00 2021-02-24 23:54:16.000 055 14341.94 366.24 54679.25 88888.00 2021-02-24 23:54:17.000 055 14341.93 365.92 54679.29 88888.00 2021-02-24 23:54:18.000 055 14345.28 369.93 54676.84 88888.00 2021-02-24 23:54:19.000 055 14342.33 368.79 54679.30 88888.00 2021-02-24 23:54:20.000 055 14342.45 366.29 54679.48 88888.00 2021-02-24 23:54:21.000 055 14342.67 366.38 54679.44 88888.00 2021-02-24 23:54:22.000 055 14342.60 366.37 54679.33 88888.00 2021-02-24 23:54:23.000 055 14342.85 366.70 54679.45 88888.00 2021-02-24 23:54:24.000 055 14345.80 369.22 54676.59 88888.00 2021-02-24 23:54:25.000 055 14343.23 366.51 54679.30 88888.00 2021-02-24 23:54:26.000 055 14343.46 366.74 54679.40 88888.00 2021-02-24 23:54:27.000 055 14343.70 366.63 54679.45 88888.00 2021-02-24 23:54:28.000 055 14343.93 366.68 54679.51 88888.00 2021-02-24 23:54:29.000 055 14344.11 366.90 54679.43 88888.00 2021-02-24 23:54:30.000 055 14344.25 366.87 54679.48 88888.00 2021-02-24 23:54:31.000 055 14344.35 367.21 54679.62 88888.00 2021-02-24 23:54:32.000 055 14344.41 366.84 54679.80 88888.00 2021-02-24 23:54:33.000 055 14344.65 366.89 54679.65 88888.00 2021-02-24 23:54:34.000 055 14344.83 367.53 54679.66 88888.00 2021-02-24 23:54:35.000 055 14345.14 366.88 54679.75 88888.00 2021-02-24 23:54:36.000 055 14345.10 367.32 54679.69 88888.00 2021-02-24 23:54:37.000 055 14345.22 366.84 54679.97 88888.00 2021-02-24 23:54:38.000 055 14345.44 366.93 54679.85 88888.00 2021-02-24 23:54:39.000 055 14346.16 367.44 54680.16 88888.00 2021-02-24 23:54:40.000 055 14345.85 366.94 54680.00 88888.00 2021-02-24 23:54:41.000 055 14346.12 366.48 54680.12 88888.00 2021-02-24 23:54:42.000 055 14346.03 366.70 54680.21 88888.00 2021-02-24 23:54:43.000 055 14345.93 366.44 54680.06 88888.00 2021-02-24 23:54:44.000 055 14346.02 366.75 54680.04 88888.00 2021-02-24 23:54:45.000 055 14346.04 366.38 54680.06 88888.00 2021-02-24 23:54:46.000 055 14346.53 366.76 54680.25 88888.00 2021-02-24 23:54:47.000 055 14346.41 366.25 54680.36 88888.00 2021-02-24 23:54:48.000 055 14346.59 366.50 54680.34 88888.00 2021-02-24 23:54:49.000 055 14349.12 368.80 54677.81 88888.00 2021-02-24 23:54:50.000 055 14346.65 365.98 54680.42 88888.00 2021-02-24 23:54:51.000 055 14346.59 365.80 54680.44 88888.00 2021-02-24 23:54:52.000 055 14346.63 366.00 54680.63 88888.00 2021-02-24 23:54:53.000 055 14346.54 365.98 54680.47 88888.00 2021-02-24 23:54:54.000 055 14346.84 365.99 54680.25 88888.00 2021-02-24 23:54:55.000 055 14349.28 368.19 54677.99 88888.00 2021-02-24 23:54:56.000 055 14346.72 365.69 54680.50 88888.00 2021-02-24 23:54:57.000 055 14346.62 365.58 54680.64 88888.00 2021-02-24 23:54:58.000 055 14346.75 365.49 54680.06 88888.00 2021-02-24 23:54:59.000 055 14346.82 365.67 54680.27 88888.00 2021-02-24 23:55:00.000 055 14347.03 365.44 54680.48 88888.00 2021-02-24 23:55:01.000 055 14346.84 365.00 54680.56 88888.00 2021-02-24 23:55:02.000 055 14346.92 364.99 54680.28 88888.00 2021-02-24 23:55:03.000 055 14346.93 364.68 54680.44 88888.00 2021-02-24 23:55:04.000 055 14346.81 364.74 54680.34 88888.00 2021-02-24 23:55:05.000 055 14346.77 364.45 54680.46 88888.00 2021-02-24 23:55:06.000 055 14346.80 365.31 54680.32 88888.00 2021-02-24 23:55:07.000 055 14346.83 364.62 54680.42 88888.00 2021-02-24 23:55:08.000 055 14349.39 367.12 54677.78 88888.00 2021-02-24 23:55:09.000 055 14346.79 364.98 54680.36 88888.00 2021-02-24 23:55:10.000 055 14346.86 364.46 54680.34 88888.00 2021-02-24 23:55:11.000 055 14346.90 364.32 54680.27 88888.00 2021-02-24 23:55:12.000 055 14346.84 364.22 54680.45 88888.00 2021-02-24 23:55:13.000 055 14348.13 364.24 54676.46 88888.00 2021-02-24 23:55:14.000 055 14349.19 366.88 54677.74 88888.00 2021-02-24 23:55:15.000 055 14346.65 364.39 54680.38 88888.00 2021-02-24 23:55:16.000 055 14346.86 364.34 54680.19 88888.00 2021-02-24 23:55:17.000 055 14346.69 364.16 54680.35 88888.00 2021-02-24 23:55:18.000 055 14346.95 364.24 54680.03 88888.00 2021-02-24 23:55:19.000 055 14346.89 364.08 54680.39 88888.00 2021-02-24 23:55:20.000 055 14349.45 366.79 54677.85 88888.00 2021-02-24 23:55:21.000 055 14347.33 364.03 54680.36 88888.00 2021-02-24 23:55:22.000 055 14347.02 364.26 54680.32 88888.00 2021-02-24 23:55:23.000 055 14347.55 364.44 54680.27 88888.00 2021-02-24 23:55:24.000 055 14347.30 364.35 54680.25 88888.00 2021-02-24 23:55:25.000 055 14347.25 364.26 54677.80 88888.00 2021-02-24 23:55:26.000 055 14348.83 366.89 54680.25 88888.00 2021-02-24 23:55:27.000 055 14347.36 364.30 54680.38 88888.00 2021-02-24 23:55:28.000 055 14347.46 364.48 54680.28 88888.00 2021-02-24 23:55:29.000 055 14347.67 364.99 54680.41 88888.00 2021-02-24 23:55:30.000 055 14347.63 364.86 54680.33 88888.00 2021-02-24 23:55:31.000 055 14347.58 365.02 54680.18 88888.00 2021-02-24 23:55:32.000 055 14347.67 364.61 54680.51 88888.00 2021-02-24 23:55:33.000 055 14347.62 364.50 54680.57 88888.00 2021-02-24 23:55:34.000 055 14347.80 364.58 54680.46 88888.00 2021-02-24 23:55:35.000 055 14347.68 364.78 54680.50 88888.00 2021-02-24 23:55:36.000 055 14350.15 367.35 54677.87 88888.00 2021-02-24 23:55:37.000 055 14347.61 364.64 54680.32 88888.00 2021-02-24 23:55:38.000 055 14347.71 364.60 54680.51 88888.00 2021-02-24 23:55:39.000 055 14347.55 364.64 54680.32 88888.00 2021-02-24 23:55:40.000 055 14347.34 364.39 54680.38 88888.00 2021-02-24 23:55:41.000 055 14347.61 364.51 54680.44 88888.00 2021-02-24 23:55:42.000 055 14350.13 367.07 54677.86 88888.00 2021-02-24 23:55:43.000 055 14347.20 364.53 54680.37 88888.00 2021-02-24 23:55:44.000 055 14347.21 364.42 54680.39 88888.00 2021-02-24 23:55:45.000 055 14347.04 364.47 54680.21 88888.00 2021-02-24 23:55:46.000 055 14349.70 367.36 54677.53 88888.00 2021-02-24 23:55:47.000 055 14346.92 364.55 54680.21 88888.00 2021-02-24 23:55:48.000 055 14347.23 364.49 54680.30 88888.00 2021-02-24 23:55:49.000 055 14346.58 364.34 54680.15 88888.00 2021-02-24 23:55:50.000 055 14346.91 364.61 54680.11 88888.00 2021-02-24 23:55:51.000 055 14346.89 364.15 54680.15 88888.00 2021-02-24 23:55:52.000 055 14349.23 366.95 54677.68 88888.00 2021-02-24 23:55:53.000 055 14346.56 364.49 54680.19 88888.00 2021-02-24 23:55:54.000 055 14346.60 364.09 54679.91 88888.00 2021-02-24 23:55:55.000 055 14346.34 364.11 54680.01 88888.00 2021-02-24 23:55:56.000 055 14346.21 364.11 54680.07 88888.00 2021-02-24 23:55:57.000 055 14346.06 363.94 54679.92 88888.00 2021-02-24 23:55:58.000 055 14346.18 363.90 54679.82 88888.00 2021-02-24 23:55:59.000 055 14345.85 363.70 54679.87 88888.00 2021-02-24 23:56:00.000 055 14349.44 367.25 54677.23 88888.00 2021-02-24 23:56:01.000 055 14347.01 366.25 54679.42 88888.00 2021-02-24 23:56:02.000 055 14345.90 363.89 54679.87 88888.00 2021-02-24 23:56:03.000 055 14345.85 364.08 54679.71 88888.00 2021-02-24 23:56:04.000 055 14345.55 363.73 54679.67 88888.00 2021-02-24 23:56:05.000 055 14345.71 363.81 54679.56 88888.00 2021-02-24 23:56:06.000 055 14348.18 366.40 54677.03 88888.00 2021-02-24 23:56:07.000 055 14345.61 363.87 54679.65 88888.00 2021-02-24 23:56:08.000 055 14345.66 364.19 54679.54 88888.00 2021-02-24 23:56:09.000 055 14345.66 363.86 54679.48 88888.00 2021-02-24 23:56:10.000 055 14345.88 364.24 54679.46 88888.00 2021-02-24 23:56:11.000 055 14346.43 364.12 54679.34 88888.00 2021-02-24 23:56:12.000 055 14346.13 364.22 54679.43 88888.00 2021-02-24 23:56:13.000 055 14346.14 364.23 54679.56 88888.00 2021-02-24 23:56:14.000 055 14346.22 364.42 54679.40 88888.00 2021-02-24 23:56:15.000 055 14346.42 364.29 54679.42 88888.00 2021-02-24 23:56:16.000 055 14346.82 364.86 54679.49 88888.00 2021-02-24 23:56:17.000 055 14346.70 364.43 54679.50 88888.00 2021-02-24 23:56:18.000 055 14346.91 364.72 54679.45 88888.00 2021-02-24 23:56:19.000 055 14346.85 364.55 54679.44 88888.00 2021-02-24 23:56:20.000 055 14347.32 364.63 54679.39 88888.00 2021-02-24 23:56:21.000 055 14347.13 364.78 54679.45 88888.00 2021-02-24 23:56:22.000 055 14347.23 364.96 54679.58 88888.00 2021-02-24 23:56:23.000 055 14347.32 364.76 54679.62 88888.00 2021-02-24 23:56:24.000 055 14347.34 364.77 54679.47 88888.00 2021-02-24 23:56:25.000 055 14347.41 364.84 54679.64 88888.00 2021-02-24 23:56:26.000 055 14347.68 364.85 54679.37 88888.00 2021-02-24 23:56:27.000 055 14347.35 364.69 54679.80 88888.00 2021-02-24 23:56:28.000 055 14347.33 364.70 54679.71 88888.00 2021-02-24 23:56:29.000 055 14347.23 364.69 54679.47 88888.00 2021-02-24 23:56:30.000 055 14347.25 364.72 54679.64 88888.00 2021-02-24 23:56:31.000 055 14349.64 367.49 54676.97 88888.00 2021-02-24 23:56:32.000 055 14347.30 365.05 54679.50 88888.00 2021-02-24 23:56:33.000 055 14347.28 365.27 54679.59 88888.00 2021-02-24 23:56:34.000 055 14347.32 364.87 54679.51 88888.00 2021-02-24 23:56:35.000 055 14347.09 364.82 54679.56 88888.00 2021-02-24 23:56:36.000 055 14347.42 365.48 54679.59 88888.00 2021-02-24 23:56:37.000 055 14349.93 367.32 54677.16 88888.00 2021-02-24 23:56:38.000 055 14347.48 364.97 54679.67 88888.00 2021-02-24 23:56:39.000 055 14347.59 364.95 54679.76 88888.00 2021-02-24 23:56:40.000 055 14347.81 365.04 54679.81 88888.00 2021-02-24 23:56:41.000 055 14347.80 365.21 54679.75 88888.00 2021-02-24 23:56:42.000 055 14347.64 365.06 54679.85 88888.00 2021-02-24 23:56:43.000 055 14347.85 365.25 54679.83 88888.00 2021-02-24 23:56:44.000 055 14347.81 365.18 54679.92 88888.00 2021-02-24 23:56:45.000 055 14347.93 365.18 54679.99 88888.00 2021-02-24 23:56:46.000 055 14348.10 365.21 54679.92 88888.00 2021-02-24 23:56:47.000 055 14348.19 365.04 54680.00 88888.00 2021-02-24 23:56:48.000 055 14348.32 365.14 54680.05 88888.00 2021-02-24 23:56:49.000 055 14348.23 365.12 54680.07 88888.00 2021-02-24 23:56:50.000 055 14351.26 367.63 54677.39 88888.00 2021-02-24 23:56:51.000 055 14348.48 367.32 54679.91 88888.00 2021-02-24 23:56:52.000 055 14348.68 365.27 54679.96 88888.00 2021-02-24 23:56:53.000 055 14348.67 365.50 54680.07 88888.00 2021-02-24 23:56:54.000 055 14348.81 365.39 54679.90 88888.00 2021-02-24 23:56:55.000 055 14349.12 365.75 54680.13 88888.00 2021-02-24 23:56:56.000 055 14351.53 368.04 54677.55 88888.00 2021-02-24 23:56:57.000 055 14349.30 365.19 54679.97 88888.00 2021-02-24 23:56:58.000 055 14349.54 365.65 54679.80 88888.00 2021-02-24 23:56:59.000 055 14349.15 365.46 54680.30 88888.00 2021-02-24 23:57:00.000 055 14349.33 365.57 54680.22 88888.00 2021-02-24 23:57:01.000 055 14349.34 365.76 54680.13 88888.00 2021-02-24 23:57:02.000 055 14349.89 365.37 54680.15 88888.00 2021-02-24 23:57:03.000 055 14349.76 365.58 54680.25 88888.00 2021-02-24 23:57:04.000 055 14350.04 365.61 54680.31 88888.00 2021-02-24 23:57:05.000 055 14350.04 365.58 54679.94 88888.00 2021-02-24 23:57:06.000 055 14350.36 365.70 54679.88 88888.00 2021-02-24 23:57:07.000 055 14350.55 365.55 54680.13 88888.00 2021-02-24 23:57:08.000 055 14352.96 368.05 54678.99 88888.00 2021-02-24 23:57:09.000 055 14350.44 365.47 54680.19 88888.00 2021-02-24 23:57:10.000 055 14350.81 365.28 54680.10 88888.00 2021-02-24 23:57:11.000 055 14350.96 365.38 54680.28 88888.00 2021-02-24 23:57:12.000 055 14350.98 365.19 54680.06 88888.00 2021-02-24 23:57:13.000 055 14351.10 365.39 54680.61 88888.00 2021-02-24 23:57:14.000 055 14351.14 365.05 54680.48 88888.00 2021-02-24 23:57:15.000 055 14351.01 365.37 54680.48 88888.00 2021-02-24 23:57:16.000 055 14351.15 365.26 54680.39 88888.00 2021-02-24 23:57:17.000 055 14351.32 364.99 54680.58 88888.00 2021-02-24 23:57:18.000 055 14351.52 364.92 54680.63 88888.00 2021-02-24 23:57:19.000 055 14351.28 364.78 54680.65 88888.00 2021-02-24 23:57:20.000 055 14351.40 365.10 54680.65 88888.00 2021-02-24 23:57:21.000 055 14351.41 364.69 54680.60 88888.00 2021-02-24 23:57:22.000 055 14351.50 364.87 54680.77 88888.00 2021-02-24 23:57:23.000 055 14353.92 367.40 54678.18 88888.00 2021-02-24 23:57:24.000 055 14351.19 364.74 54680.70 88888.00 2021-02-24 23:57:25.000 055 14351.22 364.46 54680.61 88888.00 2021-02-24 23:57:26.000 055 14351.39 364.47 54680.79 88888.00 2021-02-24 23:57:27.000 055 14351.30 364.18 54680.74 88888.00 2021-02-24 23:57:28.000 055 14351.11 364.32 54680.82 88888.00 2021-02-24 23:57:29.000 055 14353.53 366.63 54678.21 88888.00 2021-02-24 23:57:30.000 055 14351.01 364.15 54680.79 88888.00 2021-02-24 23:57:31.000 055 14350.84 364.45 54680.68 88888.00 2021-02-24 23:57:32.000 055 14350.83 364.05 54680.69 88888.00 2021-02-24 23:57:33.000 055 14350.85 364.11 54680.60 88888.00 2021-02-24 23:57:34.000 055 14350.91 363.70 54680.59 88888.00 2021-02-24 23:57:35.000 055 14350.83 363.63 54680.73 88888.00 2021-02-24 23:57:36.000 055 14350.74 363.55 54680.67 88888.00 2021-02-24 23:57:37.000 055 14351.09 363.83 54678.87 88888.00 2021-02-24 23:57:38.000 055 14353.39 366.49 54678.18 88888.00 2021-02-24 23:57:39.000 055 14350.82 363.64 54680.68 88888.00 2021-02-24 23:57:40.000 055 14350.88 364.10 54680.70 88888.00 2021-02-24 23:57:41.000 055 14350.97 363.86 54680.70 88888.00 2021-02-24 23:57:42.000 055 14350.69 364.02 54680.57 88888.00 2021-02-24 23:57:43.000 055 14351.10 363.94 54680.66 88888.00 2021-02-24 23:57:44.000 055 14353.41 366.61 54678.29 88888.00 2021-02-24 23:57:45.000 055 14351.21 364.10 54680.81 88888.00 2021-02-24 23:57:46.000 055 14351.23 364.19 54680.64 88888.00 2021-02-24 23:57:47.000 055 14351.22 364.43 54680.70 88888.00 2021-02-24 23:57:48.000 055 14351.40 364.50 54680.67 88888.00 2021-02-24 23:57:49.000 055 14351.48 364.28 54680.89 88888.00 2021-02-24 23:57:50.000 055 14351.76 364.39 54680.56 88888.00 2021-02-24 23:57:51.000 055 14351.58 364.30 54680.91 88888.00 2021-02-24 23:57:52.000 055 14351.56 364.68 54680.88 88888.00 2021-02-24 23:57:53.000 055 14351.69 365.08 54681.07 88888.00 2021-02-24 23:57:54.000 055 14351.67 364.51 54681.05 88888.00 2021-02-24 23:57:55.000 055 14351.53 364.98 54681.07 88888.00 2021-02-24 23:57:56.000 055 14351.56 364.82 54680.95 88888.00 2021-02-24 23:57:57.000 055 14351.41 364.77 54680.67 88888.00 2021-02-24 23:57:58.000 055 14351.49 364.87 54681.20 88888.00 2021-02-24 23:57:59.000 055 14351.14 364.73 54681.13 88888.00 2021-02-24 23:58:00.000 055 14351.11 364.82 54681.11 88888.00 2021-02-24 23:58:01.000 055 14351.01 364.80 54681.20 88888.00 2021-02-24 23:58:02.000 055 14350.91 364.90 54680.88 88888.00 2021-02-24 23:58:03.000 055 14350.61 365.24 54681.13 88888.00 2021-02-24 23:58:04.000 055 14350.31 365.09 54681.37 88888.00 2021-02-24 23:58:05.000 055 14350.15 365.40 54681.42 88888.00 2021-02-24 23:58:06.000 055 14349.88 365.07 54681.22 88888.00 2021-02-24 23:58:07.000 055 14349.65 365.59 54681.20 88888.00 2021-02-24 23:58:08.000 055 14352.01 365.65 54678.62 88888.00 2021-02-24 23:58:09.000 055 14349.39 366.63 54681.19 88888.00 2021-02-24 23:58:10.000 055 14349.24 365.68 54681.17 88888.00 2021-02-24 23:58:11.000 055 14348.77 365.62 54681.14 88888.00 2021-02-24 23:58:12.000 055 14348.56 365.65 54681.32 88888.00 2021-02-24 23:58:13.000 055 14348.08 366.04 54681.15 88888.00 2021-02-24 23:58:14.000 055 14350.57 368.37 54678.64 88888.00 2021-02-24 23:58:15.000 055 14348.24 366.01 54681.33 88888.00 2021-02-24 23:58:16.000 055 14347.97 366.04 54681.09 88888.00 2021-02-24 23:58:17.000 055 14347.66 366.33 54681.21 88888.00 2021-02-24 23:58:18.000 055 14347.54 366.23 54681.11 88888.00 2021-02-24 23:58:19.000 055 14347.36 366.15 54681.26 88888.00 2021-02-24 23:58:20.000 055 14347.11 366.25 54681.07 88888.00 2021-02-24 23:58:21.000 055 14347.08 366.45 54681.16 88888.00 2021-02-24 23:58:22.000 055 14346.99 366.46 54681.18 88888.00 2021-02-24 23:58:23.000 055 14346.82 366.49 54681.08 88888.00 2021-02-24 23:58:24.000 055 14346.85 366.45 54681.17 88888.00 2021-02-24 23:58:25.000 055 14346.58 366.59 54681.06 88888.00 2021-02-24 23:58:26.000 055 14346.35 366.71 54681.00 88888.00 2021-02-24 23:58:27.000 055 14346.19 366.79 54681.05 88888.00 2021-02-24 23:58:28.000 055 14346.23 366.79 54681.29 88888.00 2021-02-24 23:58:29.000 055 14345.90 366.73 54677.26 88888.00 2021-02-24 23:58:30.000 055 14348.30 369.18 54678.49 88888.00 2021-02-24 23:58:31.000 055 14346.28 366.56 54680.42 88888.00 2021-02-24 23:58:32.000 055 14345.58 366.92 54680.83 88888.00 2021-02-24 23:58:33.000 055 14345.56 366.61 54681.01 88888.00 2021-02-24 23:58:34.000 055 14345.52 366.38 54680.90 88888.00 2021-02-24 23:58:35.000 055 14345.29 366.36 54680.94 88888.00 2021-02-24 23:58:36.000 055 14347.70 368.82 54678.43 88888.00 2021-02-24 23:58:37.000 055 14345.06 366.14 54680.80 88888.00 2021-02-24 23:58:38.000 055 14345.05 366.66 54680.67 88888.00 2021-02-24 23:58:39.000 055 14344.84 366.27 54680.50 88888.00 2021-02-24 23:58:40.000 055 14344.81 366.07 54680.38 88888.00 2021-02-24 23:58:41.000 055 14344.60 366.00 54680.67 88888.00 2021-02-24 23:58:42.000 055 14344.34 366.34 54680.52 88888.00 2021-02-24 23:58:43.000 055 14344.28 366.11 54680.32 88888.00 2021-02-24 23:58:44.000 055 14345.43 366.10 54677.86 88888.00 2021-02-24 23:58:45.000 055 14343.90 368.72 54680.39 88888.00 2021-02-24 23:58:46.000 055 14343.61 365.94 54680.25 88888.00 2021-02-24 23:58:47.000 055 14343.48 365.72 54680.31 88888.00 2021-02-24 23:58:48.000 055 14343.84 365.79 54680.12 88888.00 2021-02-24 23:58:49.000 055 14343.08 365.62 54680.15 88888.00 2021-02-24 23:58:50.000 055 14342.96 366.19 54680.13 88888.00 2021-02-24 23:58:51.000 055 14342.71 365.84 54680.21 88888.00 2021-02-24 23:58:52.000 055 14342.64 365.57 54679.97 88888.00 2021-02-24 23:58:53.000 055 14343.08 365.90 54679.98 88888.00 2021-02-24 23:58:54.000 055 14342.31 365.88 54679.85 88888.00 2021-02-24 23:58:55.000 055 14342.11 365.89 54679.84 88888.00 2021-02-24 23:58:56.000 055 14342.18 365.85 54679.79 88888.00 2021-02-24 23:58:57.000 055 14341.76 366.00 54679.72 88888.00 2021-02-24 23:58:58.000 055 14341.86 366.51 54679.62 88888.00 2021-02-24 23:58:59.000 055 14341.82 366.28 54679.52 88888.00 2021-02-24 23:59:00.000 055 14344.26 368.58 54676.89 88888.00 2021-02-24 23:59:01.000 055 14341.40 365.94 54679.42 88888.00 2021-02-24 23:59:02.000 055 14341.64 365.86 54679.43 88888.00 2021-02-24 23:59:03.000 055 14341.45 366.17 54679.39 88888.00 2021-02-24 23:59:04.000 055 14341.38 366.35 54679.42 88888.00 2021-02-24 23:59:05.000 055 14341.10 365.99 54679.26 88888.00 2021-02-24 23:59:06.000 055 14343.42 368.80 54676.64 88888.00 2021-02-24 23:59:07.000 055 14340.95 366.31 54679.13 88888.00 2021-02-24 23:59:08.000 055 14340.85 366.60 54679.12 88888.00 2021-02-24 23:59:09.000 055 14340.87 366.38 54679.18 88888.00 2021-02-24 23:59:10.000 055 14340.76 366.31 54678.94 88888.00 2021-02-24 23:59:11.000 055 14340.51 366.63 54679.05 88888.00 2021-02-24 23:59:12.000 055 14340.71 366.44 54678.97 88888.00 2021-02-24 23:59:13.000 055 14340.80 366.77 54678.49 88888.00 2021-02-24 23:59:14.000 055 14340.44 366.94 54678.84 88888.00 2021-02-24 23:59:15.000 055 14340.39 366.49 54678.67 88888.00 2021-02-24 23:59:16.000 055 14340.31 366.64 54678.97 88888.00 2021-02-24 23:59:17.000 055 14342.83 369.15 54676.02 88888.00 2021-02-24 23:59:18.000 055 14340.38 366.71 54678.82 88888.00 2021-02-24 23:59:19.000 055 14340.22 366.35 54678.93 88888.00 2021-02-24 23:59:20.000 055 14340.25 366.94 54678.72 88888.00 2021-02-24 23:59:21.000 055 14340.12 366.40 54678.54 88888.00 2021-02-24 23:59:22.000 055 14340.21 366.87 54678.71 88888.00 2021-02-24 23:59:23.000 055 14342.89 369.24 54676.03 88888.00 2021-02-24 23:59:24.000 055 14340.06 366.37 54678.57 88888.00 2021-02-24 23:59:25.000 055 14340.12 366.31 54678.44 88888.00 2021-02-24 23:59:26.000 055 14340.15 366.47 54678.61 88888.00 2021-02-24 23:59:27.000 055 14340.06 366.47 54678.49 88888.00 2021-02-24 23:59:28.000 055 14340.26 366.79 54678.57 88888.00 2021-02-24 23:59:29.000 055 14339.89 366.13 54678.57 88888.00 2021-02-24 23:59:30.000 055 14340.03 366.48 54678.55 88888.00 2021-02-24 23:59:31.000 055 14339.94 366.38 54678.70 88888.00 2021-02-24 23:59:32.000 055 14340.00 366.24 54678.55 88888.00 2021-02-24 23:59:33.000 055 14340.54 365.82 54678.52 88888.00 2021-02-24 23:59:34.000 055 14339.95 366.25 54678.61 88888.00 2021-02-24 23:59:35.000 055 14339.94 366.22 54678.52 88888.00 2021-02-24 23:59:36.000 055 14340.01 366.40 54678.44 88888.00 2021-02-24 23:59:37.000 055 14339.86 366.52 54678.36 88888.00 2021-02-24 23:59:38.000 055 14339.92 366.80 54678.45 88888.00 2021-02-24 23:59:39.000 055 14339.87 366.11 54678.50 88888.00 2021-02-24 23:59:40.000 055 14339.98 366.49 54678.45 88888.00 2021-02-24 23:59:41.000 055 14339.88 366.50 54678.39 88888.00 2021-02-24 23:59:42.000 055 14340.26 366.28 54678.22 88888.00 2021-02-24 23:59:43.000 055 14340.15 366.49 54678.36 88888.00 2021-02-24 23:59:44.000 055 14340.41 366.74 54678.32 88888.00 2021-02-24 23:59:45.000 055 14340.08 366.56 54678.52 88888.00 2021-02-24 23:59:46.000 055 14340.20 366.53 54678.56 88888.00 2021-02-24 23:59:47.000 055 14339.94 366.75 54678.30 88888.00 2021-02-24 23:59:48.000 055 14342.55 368.84 54677.14 88888.00 2021-02-24 23:59:49.000 055 14340.24 366.55 54678.54 88888.00 2021-02-24 23:59:50.000 055 14340.32 366.50 54678.42 88888.00 2021-02-24 23:59:51.000 055 14340.48 366.32 54678.60 88888.00 2021-02-24 23:59:52.000 055 14340.52 366.38 54678.47 88888.00